국가: 독일 거래소: Frankfurt 업종: 소프트웨어 - 애플리케이션 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Frankfurt (387)
모든 업종
- {{item.name}}
- 모든 업종
- 테크놀로지 (387)
소프트웨어 - 애플리케이션 (387)
- {{item.name}}
- 모든 산업
- 농업 입력 (36)
- 건축 재료 (62)
- 화학약품 (65)
- 특수 화학약품 (177)
- 목재 및 재목 생산 (23)
- 종이 및 종이 제품 (37)
- 알루미늄 (20)
- 구리 (47)
- 기타 산업용 금속 및 채광 (614)
- 금 (366)
- 은 (21)
- 기타 귀금속 및 채광 (140)
- 점결탄 (15)
- 강철 (86)
- 자동차 및 트럭 대리점 (39)
- 자동차 제조업체 (82)
- 자동차 부품 (149)
- 레저 차량 (24)
- 가구, 비품 및 가전제품 (53)
- 주거용 건축 (54)
- 섬유 제조 (24)
- 의류 제조 (52)
- 신발 및 액세서리 (28)
- 포장 및 용기 (63)
- 개인 서비스 (23)
- 식당 (83)
- 의류 소매 (55)
- 백화점 (36)
- 주택 개조 소매 (23)
- 명품 (36)
- 인터넷 소매 (96)
- 전문 소매 (97)
- 도박 (52)
- 레저 (70)
- 숙박 (37)
- 리조트 및 카지노 (43)
- 여행 서비스 (34)
- 자산 관리 (271)
- 은행 - 종합 (56)
- 은행 - 지역 (386)
- 모기지 금융 (22)
- 자본 시장 (136)
- 금융 데이터 및 증권 거래소 (33)
- 보험 - 생명 (47)
- 보험 - 재산 및 상해 (49)
- 보험 - 재보험 (14)
- 보험 - 특수 (23)
- 보험 중개인 (15)
- 보험 - 종합 (48)
- 쉘 회사 (63)
- 금융 대기업 (12)
- 신용 서비스 (113)
- 부동산 - 개발 (131)
- 부동산 서비스 (153)
- 부동산 - 종합 (40)
- REIT - 의료 시설 (15)
- REIT - 호텔 및 모텔 (12)
- REIT - 산업 (21)
- REIT - 사무 (27)
- REIT - 주거 (17)
- REIT - 소매 (38)
- REIT - 모기지 (29)
- REIT - 특수 (15)
- REIT - 종합 (31)
- 음료 - 양조업체 (34)
- 음료 - 와인 및 증류주 (40)
- 음료 - 비알코올 (28)
- 제과업체 (12)
- 농산물 (78)
- 가정용품 및 개인용품 (70)
- 포장 식품 (185)
- 교육 및 훈련 서비스 (42)
- 할인점 (21)
- 식품 유통 (35)
- 식료품점 (41)
- 담배 (21)
- 생명공학 (648)
- 의약품 제조업체 - 일반 (45)
- 의약품 제조업체 - 특수 및 제네릭 (277)
- 의료 플랜 (9)
- 요양 시설 (93)
- 의약품 소매업체 (21)
- 건강 정보 서비스 (81)
- 의료 기기 (202)
- 의료 기기 및 소모품 (106)
- 진단 및 연구 (102)
- 의료 유통 (22)
- 유틸리티 - 독립 전력 생산자 (27)
- 유틸리티 - 재생 에너지 (112)
- 유틸리티 - 규제 수원 (33)
- 유틸리티 - 규제 전기 (69)
- 유틸리티 - 규제 가스 (38)
- 유틸리티 - 종합 (44)
- 통신 서비스 (170)
- 광고 대행사 (92)
- 출판 (36)
- 방송 (40)
- 엔터테인먼트 (110)
- 인터넷 콘텐츠 및 정보 (90)
- 전자 게임 및 멀티미디어 (117)
- 석유 및 가스 시추 (15)
- 석유 및 가스 E&P (257)
- 석유 및 가스 통합 (46)
- 석유 및 가스 미드스트림 (41)
- 석유 및 가스 정제 및 마케팅 (51)
- 석유 및 가스 장비 및 서비스 (103)
- 열 석탄 (39)
- 우라늄 (39)
- 항공우주 및 방위 (112)
- 전문 비즈니스 서비스 (99)
- 컨설팅 서비스 (29)
- 렌탈 및 임대 서비스 (42)
- 보안 및 보호 서비스 (39)
- 채용 및 고용 서비스 (41)
- 대기업 (96)
- 엔지니어링 및 건설 (188)
- 인프라 운영 (23)
- 건축 제품 및 장비 (74)
- 농기계 및 중장비 (72)
- 산업 유통 (49)
- 비즈니스 장비 및 소모품 (16)
- 특수 산업 기계 (245)
- 금속 제작 (36)
- 오염 및 처리 제어 (50)
- 도구 및 액세서리 (29)
- 전기 장비 및 부품 (101)
- 공항 및 항공 서비스 (27)
- 항공사 (54)
- 철도 (42)
- 해상 운송 (93)
- 트럭 운송 (16)
- 통합 화물 및 물류 (49)
- 폐기물 관리 (56)
- IT 서비스 (193)
- 소프트웨어 - 애플리케이션 (387)
- 소프트웨어 - 인프라 (190)
- 통신 장비 (112)
- 컴퓨터 하드웨어 (62)
- 가전 제품 (48)
- 전자 부품 (95)
- 전자 및 컴퓨터 유통 (25)
- 과학 기기 및 기술 도구 (53)
- 반도체 장비 및 재료 (58)
- 반도체 (91)
- 태양광 (50)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| The Blockchain Group BC7.F | $5.09 5.56 USD |
-1.74
|
$684.44M 748.18M USD | $6K 6.56K USD | $5 5.47 USD | $5.59 6.11 USD | $684.44M 748.18M USD | 254.50 | $0.02 0.02 USD | |
| WonderFi Technologies Inc. 52D0.F | $0.2099 0.23 USD |
-0.23
|
$142.49M 155.76M USD | $39.01K 42.64K USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $142.49M 155.76M USD | 0 | -$0.02 -0.02 USD | |
| Terranet AB TE5.F | $0.006499 0.0071 USD |
+4.84
|
$15.41M 16.84M USD | $5.5K 6.01K USD | $0.006499 0.0071 USD | $0.006499 0.0071 USD | $15.41M 16.84M USD | 0 | $0 0 USD | |
| SAP SE SAPA.F | $254 277.66 USD |
+2.42
|
$298.64B 326.46B USD | $30 32.79 USD | $254 277.66 USD | $254 277.66 USD | $298.64B 326.46B USD | 52.26 | $4.86 5.31 USD | |
| SAP SE SAP.F | $255.6 279.41 USD |
+1.69
|
$298.18B 325.95B USD | $1.11K 1.22K USD | $253.65 277.27 USD | $258 282.03 USD | $298.18B 325.95B USD | 52.37 | $4.88 5.33 USD | |
| Salesforce, Inc. FOO.F | $234.95 256.83 USD |
+3.5
|
$226.65B 247.76B USD | $514 561.87 USD | $228 249.23 USD | $234.95 256.83 USD | $226.65B 247.76B USD | 42.25 | $5.56 6.08 USD | |
| Salesforce, Inc. FOO0.F | $11.9 13.01 USD |
0
|
$218.98B 239.38B USD | $62 67.77 USD | $11.9 13.01 USD | $11.9 13.01 USD | $218.98B 239.38B USD | 37.18 | $0.32 0.35 USD | |
| Intuit Inc. ITU.F | $657.7 718.95 USD |
-0.69
|
$183.69B 200.8B USD | $1 1.09 USD | $657.7 718.95 USD | $662.5 724.2 USD | $183.69B 200.8B USD | 61.69 | $10.66 11.65 USD | |
| ServiceNow, Inc. 4S0.F | $855.2 934.85 USD |
+1.2
|
$178.72B 195.37B USD | $18 19.68 USD | $849.1 928.18 USD | $855.2 934.85 USD | $178.72B 195.37B USD | 133.20 | $6.42 7.02 USD | |
| Uber Technologies, Inc. UT8.F | $78.59 85.91 USD |
+8.28
|
$167.84B 183.48B USD | $1.03K 1.13K USD | $74.62 81.57 USD | $78.25 85.54 USD | $167.84B 183.48B USD | 15.84 | $4.96 5.42 USD | |
| Shopify Inc. 307.F | $99.07 108.3 USD |
+4.94
|
$130.09B 142.2B USD | $1.39K 1.52K USD | $95.78 104.7 USD | $99.07 108.3 USD | $130.09B 142.2B USD | 92.58 | $1.07 1.17 USD | |
| MicroStrategy Incorporated MIGA.F | $323.3 353.41 USD |
+1.28
|
$90.34B 98.75B USD | $1.68K 1.83K USD | $320.8 350.68 USD | $330 360.73 USD | $90.34B 98.75B USD | 0 | -$19.33 -21.1 USD | |
| Cadence Design Systems, Inc. CDS.F | $253.75 277.38 USD |
-0.51
|
$69.35B 75.81B USD | $305 333.41 USD | $253.75 277.38 USD | $253.75 277.38 USD | $69.35B 75.81B USD | 74.19 | $3.42 3.74 USD | |
| Constellation Software Inc. W9C.F | $3,095 3383.25 USD |
+0.16
|
$65.66B 71.77B USD | $31 33.89 USD | $3,050 3334.06 USD | $3,110 3399.65 USD | $65.66B 71.77B USD | 102.21 | $30.28 33.1 USD | |
| Snowflake Inc. 5Q5.F | $191.58 209.42 USD |
+5.61
|
$65.49B 71.59B USD | $90 98.38 USD | $186.64 204.02 USD | $191.58 209.42 USD | $65.49B 71.59B USD | 0 | -$3.65 -3.9 USD | |
| Autodesk, Inc. AUD.F | $262.3 286.73 USD |
+2.12
|
$57.18B 62.5B USD | $6 6.56 USD | $260.6 284.87 USD | $262.3 286.73 USD | $57.18B 62.5B USD | 64.60 | $4.06 4.44 USD | |
| Workday, Inc. W7D.F | $205.4 224.53 USD |
-0.27
|
$54.7B 59.8B USD | $20 21.86 USD | $202.9 221.8 USD | $205.4 224.53 USD | $54.7B 59.8B USD | 130.82 | $1.57 1.72 USD | |
| Roper Technologies, Inc. ROP.F | $483.9 528.97 USD |
-0.02
|
$52.93B 57.85B USD | $11 12.02 USD | $483.9 528.97 USD | $490.9 536.62 USD | $52.93B 57.85B USD | 40.15 | $12.05 13.17 USD | |
| Atlassian Corporation 48D.F | $167.52 183.12 USD |
+2.2
|
$44.96B 49.15B USD | $10 10.93 USD | $167.52 183.12 USD | $170.44 186.31 USD | $44.96B 49.15B USD | 0 | -$1.44 -1.5 USD | |
| Fair Isaac Corporation FRI.F | $1,653 1806.95 USD |
+6.17
|
$42.28B 46.21B USD | $9 9.84 USD | $1,619.5 1770.33 USD | $1,653 1806.95 USD | $42.28B 46.21B USD | 81.66 | $20.24 22.13 USD | |
| Dassault Systèmes SE DSYA.F | $31.15 34.05 USD |
+1.43
|
$41.09B 44.92B USD | $100 109.31 USD | $31.06 33.95 USD | $31.15 34.05 USD | $41.09B 44.92B USD | 35.00 | $0.89 0.97 USD | |
| Dassault Systèmes SE DSY.F | $30.8 33.67 USD |
+1.32
|
$41.04B 44.87B USD | $17 18.58 USD | $30.4 33.23 USD | $31 33.89 USD | $41.04B 44.87B USD | 34.60 | $0.89 0.97 USD | |
| Datadog, Inc. 3QD.F | $114.3 124.95 USD |
+2.6
|
$39.91B 43.63B USD | $80 87.45 USD | $113.22 123.76 USD | $114.3 124.95 USD | $39.91B 43.63B USD | 278.78 | $0.41 0.45 USD | |
| The Trade Desk, Inc. TT8.F | $61.8 67.56 USD |
+3.67
|
$30.51B 33.36B USD | $254 277.66 USD | $60.51 66.15 USD | $61.8 67.56 USD | $30.51B 33.36B USD | 85.83 | $0.72 0.79 USD | |
| ANSYS, Inc. AKX.F | $289.3 316.24 USD |
+0.1
|
$25.64B 28.03B USD | $20 21.86 USD | $289.3 316.24 USD | $289.3 316.24 USD | $25.64B 28.03B USD | 49.28 | $5.87 6.42 USD | |
| HubSpot, Inc. 096.F | $462.8 505.9 USD |
+0.46
|
$24.72B 27.02B USD | $5 5.47 USD | $462.8 505.9 USD | $462.8 505.9 USD | $24.72B 27.02B USD | 0 | -$0.37 -0.4 USD | |
| Tyler Technologies, Inc. TYP.F | $505 552.03 USD |
+3.04
|
$22.41B 24.5B USD | $3 3.28 USD | $499.7 546.24 USD | $505 552.03 USD | $22.41B 24.5B USD | 87.37 | $5.78 6.32 USD | |
| WiseTech Global Limited 17W0.F | $60 65.59 USD |
+3.45
|
$20.59B 22.51B USD | $380 415.39 USD | $60 65.59 USD | $60 65.59 USD | $20.59B 22.51B USD | 115.38 | $0.52 0.57 USD | |
| WiseTech Global Limited 17W.F | $60.5 66.13 USD |
+3.38
|
$20.58B 22.5B USD | $50 54.66 USD | $60.5 66.13 USD | $60.5 66.13 USD | $20.58B 22.5B USD | 114.15 | $0.53 0.58 USD | |
| Zoom Communications Inc. 5ZM.F | $67.15 73.4 USD |
-0.33
|
$20.26B 22.15B USD | $296 323.57 USD | $66.68 72.89 USD | $67.15 73.4 USD | $20.26B 22.15B USD | 23.15 | $2.9 3.17 USD | |
| SS&C Technologies Holdings, Inc. WGSA.F | $70 76.52 USD |
+2.19
|
$17.7B 19.35B USD | $95 103.85 USD | $70 76.52 USD | $70 76.52 USD | $17.7B 19.35B USD | 25.00 | $2.8 3.06 USD | |
| Grab Holdings Limited A6I.F | $4.11 4.5 USD |
+6.64
|
$17.44B 19.06B USD | $2.8K 3.06K USD | $3.93 4.29 USD | $4.11 4.5 USD | $17.44B 19.06B USD | 411.30 | $0.01 0.01 USD | |
| Guidewire Software, Inc. 0GS.F | $203.3 222.23 USD |
-0.64
|
$17.34B 18.96B USD | $5 5.47 USD | $203.3 222.23 USD | $206.6 225.84 USD | $17.34B 18.96B USD | 549.45 | $0.37 0.4 USD | |
| PTC Inc. PMTA.F | $143.8 157.19 USD |
-0.35
|
$17.3B 18.91B USD | $100 109.31 USD | $143.8 157.19 USD | $143.8 157.19 USD | $17.3B 18.91B USD | 45.50 | $3.16 3.45 USD | |
| Xero Limited 0XE.F | $108 118.06 USD |
+0.93
|
$17.05B 18.64B USD | $8 8.75 USD | $108 118.06 USD | $108 118.06 USD | $17.05B 18.64B USD | 144.00 | $0.75 0.82 USD | |
| The Sage Group plc SGK1.F | $14.58 15.94 USD |
+1.64
|
$14.52B 15.88B USD | $120 131.18 USD | $14.58 15.94 USD | $14.58 15.94 USD | $14.52B 15.88B USD | 36.45 | $0.4 0.44 USD | |
| OBIC Co.,Ltd. OBL.F | $32.4 35.42 USD |
+1.89
|
$14.51B 15.86B USD | $124 135.55 USD | $32.4 35.42 USD | $32.4 35.42 USD | $14.51B 15.86B USD | 37.24 | $0.87 0.95 USD | |
| Nemetschek SE NEM0.F | $22.2 24.27 USD |
+4.72
|
$14.14B 15.46B USD | $2 2.19 USD | $22.2 24.27 USD | $22.2 24.27 USD | $14.14B 15.46B USD | 71.61 | $0.31 0.34 USD | |
| Bentley Systems, Incorporated BS81.F | $44.6 48.75 USD |
+2.29
|
$13.99B 15.29B USD | $20 21.86 USD | $44.6 48.75 USD | $44.6 48.75 USD | $13.99B 15.29B USD | 65.58 | $0.68 0.74 USD | |
| Nemetschek SE NEM.F | $119.2 130.3 USD |
+1.36
|
$13.77B 15.05B USD | $30 32.79 USD | $117.7 128.66 USD | $119.2 130.3 USD | $13.77B 15.05B USD | 77.40 | $1.54 1.68 USD | |
| DocuSign, Inc. DS3.F | $64.89 70.93 USD |
+1.92
|
$13.24B 14.47B USD | $100 109.31 USD | $64.25 70.23 USD | $65.35 71.44 USD | $13.24B 14.47B USD | 14.19 | $4.57 5 USD | |
| Oracle Corporation Japan OCJ.F | $102 111.5 USD |
+2
|
$13.24B 14.47B USD | $10 10.93 USD | $102 111.5 USD | $102 111.5 USD | $13.24B 14.47B USD | 36.42 | $2.8 3.06 USD | |
| Manhattan Associates, Inc. MHT.F | $167 182.55 USD |
+4.38
|
$10.62B 11.61B USD | $56 61.22 USD | $167 182.55 USD | $167 182.55 USD | $10.62B 11.61B USD | 54.93 | $3.04 3.32 USD | |
| NICE Ltd. NSY.F | $140 153.04 USD |
+1.45
|
$8.86B 9.69B USD | $85 92.92 USD | $140 153.04 USD | $140 153.04 USD | $8.86B 9.69B USD | 22.43 | $6.24 6.82 USD | |
| Paylocity Holding Corporation 0P7.F | $156 170.53 USD |
+1.96
|
$8.71B 9.52B USD | $75 81.99 USD | $153 167.25 USD | $156 170.53 USD | $8.71B 9.52B USD | 44.69 | $3.49 3.82 USD | |
| Unity Software Inc. US3.F | $20.65 22.57 USD |
+2.28
|
$8.61B 9.42B USD | $500 546.57 USD | $20.37 22.26 USD | $20.97 22.92 USD | $8.61B 9.42B USD | 0 | -$0.97 -1.06 USD | |
| Dayforce Inc. CQL.F | $49.8 54.44 USD |
+1.22
|
$8.04B 8.79B USD | $515 562.96 USD | $49.4 54 USD | $49.8 54.44 USD | $8.04B 8.79B USD | 355.71 | $0.14 0.15 USD | |
| The Descartes Systems Group Inc. DC2.F | $86.35 94.39 USD |
+1.05
|
$7.59B 8.3B USD | $510 557.5 USD | $86.35 94.39 USD | $86.35 94.39 USD | $7.59B 8.3B USD | 59.96 | $1.44 1.57 USD | |
| Smartsheet Inc. 3SE.F | $54.06 59.09 USD |
0
|
$7.59B 8.29B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.59B 8.29B USD | 0 | $0 0 USD | |
| Technology One Limited RW8.F | $22.2 24.27 USD |
+0.91
|
$7.45B 8.14B USD | $30 32.79 USD | $22.2 24.27 USD | $22.2 24.27 USD | $7.45B 8.14B USD | 96.52 | $0.23 0.25 USD | |
| Pegasystems Inc. PEA.F | $43 47 USD |
-0.46
|
$7.36B 8.05B USD | $50 54.66 USD | $43 47 USD | $43.4 47.44 USD | $7.36B 8.05B USD | 45.74 | $0.94 1.03 USD | |
| AppFolio, Inc. 4P0.F | $196.5 214.8 USD |
+1.92
|
$7.3B 7.98B USD | $28 30.61 USD | $196.5 214.8 USD | $196.5 214.8 USD | $7.3B 7.98B USD | 42.07 | $4.67 5.1 USD | |
| Sportradar Group AG 1M4.F | $22.2 24.27 USD |
+0.91
|
$6.72B 7.35B USD | $682 745.52 USD | $22.2 24.27 USD | $22.2 24.27 USD | $6.72B 7.35B USD | 130.58 | $0.17 0.19 USD | |
| Commvault Systems, Inc. D6I.F | $149 162.88 USD |
+1.36
|
$6.7B 7.32B USD | $350 382.6 USD | $149 162.88 USD | $149 162.88 USD | $6.7B 7.32B USD | 102.05 | $1.46 1.6 USD | |
| Open Text Corporation OTX.F | $23.7 25.91 USD |
-1.13
|
$6.18B 6.76B USD | $156 170.53 USD | $23.7 25.91 USD | $23.7 25.91 USD | $6.18B 6.76B USD | 11.17 | $2.12 2.32 USD | |
| Kingdee International Software Group Company Limited KDID.F | $159 173.81 USD |
+6
|
$5.87B 6.41B USD | $0 0 USD | $159 173.81 USD | $159 173.81 USD | $5.87B 6.41B USD | 0 | -$0.48 -0.5 USD | |
| Kingdee International Software Group Company Limited KDIC.F | $1.61 1.76 USD |
+5.23
|
$5.82B 6.36B USD | $2.3K 2.51K USD | $1.61 1.76 USD | $1.61 1.76 USD | $5.82B 6.36B USD | 0 | $0 0 USD | |
| Lyft, Inc. LY0.F | $13.26 14.5 USD |
+4.43
|
$5.71B 6.24B USD | $20 21.86 USD | $12.69 13.87 USD | $13.26 14.5 USD | $5.71B 6.24B USD | 102.01 | $0.13 0.14 USD | |
| Altium Limited A5V.F | $41.6 45.47 USD |
0
|
$5.49B 6B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.49B 6B USD | 0 | $0 0 USD | |
| Fortnox AB (publ) 9E80.F | $8.07 8.82 USD |
+0.65
|
$4.97B 5.44B USD | $10 10.93 USD | $8.07 8.82 USD | $8.2 8.97 USD | $4.97B 5.44B USD | 73.34 | $0.11 0.12 USD | |
| Temenos AG TE8A.F | $61.5 67.23 USD |
-0.81
|
$4.59B 5.02B USD | $0 0 USD | $61.5 67.23 USD | $61.5 67.23 USD | $4.59B 5.02B USD | 29.56 | $2.08 2.27 USD | |
| BILL Holdings, Inc. 0M5.F | $38.62 42.22 USD |
+1.46
|
$4.03B 4.4B USD | $50 54.66 USD | $38.2 41.75 USD | $38.62 42.22 USD | $4.03B 4.4B USD | 0 | -$0.02 -0.02 USD | |
| SimCorp A/S XCL1.F | $96.45 105.43 USD |
0
|
$3.85B 4.21B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.85B 4.21B USD | 0 | $0 0 USD | |
| Freshworks Inc. 7DF.F | $12.6 13.77 USD |
+0.8
|
$3.78B 4.13B USD | $85 92.92 USD | $12.6 13.77 USD | $12.6 13.77 USD | $3.78B 4.13B USD | 0 | -$0.21 -0.2 USD | |
| Kinaxis Inc. 9KX.F | $124 135.55 USD |
0
|
$3.56B 3.9B USD | $38 41.54 USD | $124 135.55 USD | $124 135.55 USD | $3.56B 3.9B USD | 413.33 | $0.3 0.33 USD | |
| Alteryx, Inc. 3AI.F | $44.2 48.32 USD |
0
|
$3.24B 3.54B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.24B 3.54B USD | 0 | $0 0 USD | |
| Workiva Inc. 0WKA.F | $57 62.31 USD |
+0.88
|
$3.24B 3.54B USD | $57 62.31 USD | $57 62.31 USD | $57 62.31 USD | $3.24B 3.54B USD | 0 | -$1.01 -1.1 USD | |
| Asseco Poland S.A. SFB1.F | $45.2 49.41 USD |
+6.2
|
$3.08B 3.37B USD | $47 51.38 USD | $41.82 45.71 USD | $45.2 49.41 USD | $3.08B 3.37B USD | 24.83 | $1.82 1.99 USD | |
| BlackLine, Inc. 02B.F | $48.6 53.13 USD |
0
|
$3.05B 3.34B USD | $135 147.57 USD | $48.2 52.69 USD | $49 53.56 USD | $3.05B 3.34B USD | 40.49 | $1.2 1.31 USD | |
| Compass, Inc. 91D.F | $5.4 5.9 USD |
+3.33
|
$2.93B 3.2B USD | $720 787.06 USD | $5.4 5.9 USD | $5.4 5.9 USD | $2.93B 3.2B USD | 0 | -$0.11 -0.1 USD | |
| Agilysys, Inc. PS3.F | $97 106.03 USD |
+4.3
|
$2.88B 3.14B USD | $65 71.05 USD | $97 106.03 USD | $97 106.03 USD | $2.88B 3.14B USD | 134.72 | $0.72 0.79 USD | |
| SHIFT Inc. 7CZ.F | $10.3 11.26 USD |
+4.57
|
$2.81B 3.07B USD | $30.8K 33.67K USD | $10.3 11.26 USD | $10.3 11.26 USD | $2.81B 3.07B USD | 68.66 | $0.15 0.16 USD | |
| Blackbaud, Inc. BNK.F | $54.5 59.58 USD |
+1.87
|
$2.77B 3.03B USD | $0 0 USD | $54.5 59.58 USD | $56 61.22 USD | $2.77B 3.03B USD | 0 | -$4.87 -5.3 USD | |
| Calix, Inc. CXA.F | $41.6 45.47 USD |
+1.46
|
$2.77B 3.03B USD | $42 45.91 USD | $41.6 45.47 USD | $41.6 45.47 USD | $2.77B 3.03B USD | 0 | -$0.45 -0.4 USD | |
| C3.ai, Inc. 724.F | $20.72 22.65 USD |
+1.87
|
$2.75B 3.01B USD | $20 21.86 USD | $20.58 22.49 USD | $20.72 22.65 USD | $2.75B 3.01B USD | 0 | -$1.95 -2.1 USD | |
| nCino, Inc. 6NCA.F | $23 25.14 USD |
+0.88
|
$2.7B 2.95B USD | $1.19K 1.3K USD | $23 25.14 USD | $23 25.14 USD | $2.7B 2.95B USD | 0 | -$0.22 -0.2 USD | |
| Alight, Inc. A9L0.F | $4.62 5.05 USD |
-0.39
|
$2.56B 2.79B USD | $500 546.57 USD | $4.62 5.05 USD | $4.62 5.05 USD | $2.56B 2.79B USD | 0 | -$0.05 -0.05 USD | |
| Alarm.com Holdings, Inc. 3RL.F | $49 53.56 USD |
+1.66
|
$2.5B 2.73B USD | $34 37.17 USD | $49 53.56 USD | $49 53.56 USD | $2.5B 2.73B USD | 23.78 | $2.06 2.25 USD | |
| Progress Software Corporation PGR.F | $55 60.12 USD |
+1.85
|
$2.42B 2.65B USD | $110 120.24 USD | $55 60.12 USD | $55 60.12 USD | $2.42B 2.65B USD | 49.54 | $1.11 1.21 USD | |
| PAR Technology Corporation 35U.F | $55.5 60.67 USD |
+3.74
|
$2.39B 2.62B USD | $49 53.56 USD | $55.5 60.67 USD | $55.5 60.67 USD | $2.39B 2.62B USD | 0 | -$2.21 -2.4 USD | |
| Braze, Inc. K43.F | $22.31 24.39 USD |
-2.11
|
$2.34B 2.55B USD | $732 800.17 USD | $22.31 24.39 USD | $22.31 24.39 USD | $2.34B 2.55B USD | 0 | -$0.88 -0.9 USD | |
| ATOSS Software SE AOF.F | $142.8 156.1 USD |
+2
|
$2.27B 2.48B USD | $195 213.16 USD | $140.4 153.48 USD | $142.8 156.1 USD | $2.27B 2.48B USD | 49.93 | $2.86 3.13 USD | |
| RingCentral, Inc. 3RCA.F | $23.13 25.28 USD |
-0.17
|
$2.08B 2.28B USD | $70 76.52 USD | $23.13 25.28 USD | $23.46 25.64 USD | $2.08B 2.28B USD | 0 | -$0.37 -0.4 USD | |
| SUSE S.A. SUSE.F | $10.67 11.66 USD |
0
|
$1.88B 2.05B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.88B 2.05B USD | 0 | $0 0 USD | |
| Sprinklr, Inc. 9EI.F | $6.96 7.61 USD |
+1.37
|
$1.85B 2.03B USD | $100 109.31 USD | $6.96 7.61 USD | $6.96 7.61 USD | $1.85B 2.03B USD | 20.47 | $0.34 0.37 USD | |
| ePlus inc. MLE.F | $63 68.87 USD |
+2.44
|
$1.74B 1.9B USD | $0 0 USD | $63 68.87 USD | $63 68.87 USD | $1.74B 1.9B USD | 17.89 | $3.52 3.85 USD | |
| Vitec Software Group AB (publ) 7VS.F | $42.1 46.02 USD |
+1.64
|
$1.65B 1.8B USD | $351 383.69 USD | $41.5 45.37 USD | $42.1 46.02 USD | $1.65B 1.8B USD | 44.31 | $0.95 1.04 USD | |
| Money Forward, Inc. 47D.F | $28.2 30.83 USD |
+3.68
|
$1.6B 1.74B USD | $15 16.4 USD | $28.2 30.83 USD | $28.2 30.83 USD | $1.6B 1.74B USD | 0 | -$0.67 -0.7 USD | |
| TeamViewer SE TMV.F | $9.67 10.57 USD |
+4.15
|
$1.51B 1.65B USD | $272 297.33 USD | $9.41 10.29 USD | $9.67 10.57 USD | $1.51B 1.65B USD | 11.93 | $0.81 0.89 USD | |
| TeamViewer SE TMV1.F | $4.54 4.96 USD |
+1.34
|
$1.47B 1.61B USD | $100 109.31 USD | $4.54 4.96 USD | $4.54 4.96 USD | $1.47B 1.61B USD | 11.34 | $0.4 0.44 USD | |
| Sapiens International Corporation N.V. S3P.F | $24.8 27.11 USD |
+1.64
|
$1.43B 1.57B USD | $40 43.73 USD | $24.8 27.11 USD | $24.8 27.11 USD | $1.43B 1.57B USD | 21.94 | $1.13 1.24 USD | |
| Qt Group Oyj 2QT.F | $55.9 61.11 USD |
+1.82
|
$1.43B 1.56B USD | $15 16.4 USD | $56.15 61.38 USD | $56.45 61.71 USD | $1.43B 1.56B USD | 25.87 | $2.16 2.36 USD | |
| Everbridge, Inc. 2E7.F | $32.4 35.42 USD |
0
|
$1.36B 1.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.36B 1.48B USD | 0 | $0 0 USD | |
| Lightspeed Commerce Inc. 3L50.F | $9.45 10.33 USD |
+0.53
|
$1.32B 1.44B USD | $54 59.03 USD | $9.45 10.33 USD | $9.45 10.33 USD | $1.32B 1.44B USD | 0 | -$3.77 -4.1 USD | |
| iFAST Corporation Ltd. 1O3.F | $4.34 4.74 USD |
0
|
$1.3B 1.42B USD | $4.5K 4.92K USD | $4.34 4.74 USD | $4.34 4.74 USD | $1.3B 1.42B USD | 27.12 | $0.16 0.17 USD | |
| Upbound Group, Inc. RAC.F | $20.8 22.74 USD |
0
|
$1.2B 1.31B USD | $376 411.02 USD | $20.8 22.74 USD | $20.8 22.74 USD | $1.2B 1.31B USD | 11.24 | $1.85 2.02 USD | |
| Trustpilot Group plc 6VZ.F | $2.71 2.96 USD |
+2.85
|
$1.14B 1.25B USD | $4K 4.37K USD | $2.74 2.99 USD | $2.74 2.99 USD | $1.14B 1.25B USD | 271.00 | $0.01 0.01 USD | |
| PagerDuty, Inc. 2TY.F | $12.07 13.19 USD |
+0.42
|
$1.13B 1.24B USD | $94 102.75 USD | $11.99 13.11 USD | $12.07 13.19 USD | $1.13B 1.24B USD | 0 | -$0.35 -0.3 USD | |
| 74Software 1XV.F | $37.9 41.43 USD |
+0.53
|
$1.12B 1.23B USD | $500 546.57 USD | $37.9 41.43 USD | $37.9 41.43 USD | $1.12B 1.23B USD | 26.31 | $1.44 1.57 USD | |
| Avid Technology, Inc. AVD.F | $25 27.33 USD |
0
|
$1.11B 1.21B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.11B 1.21B USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}