국가: 독일 거래소: Frankfurt 업종: 소프트웨어 - 애플리케이션 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Frankfurt (387)
모든 업종
- {{item.name}}
- 모든 업종
- 테크놀로지 (387)
소프트웨어 - 애플리케이션 (387)
- {{item.name}}
- 모든 산업
- 농업 입력 (36)
- 건축 재료 (62)
- 화학약품 (65)
- 특수 화학약품 (176)
- 목재 및 재목 생산 (23)
- 종이 및 종이 제품 (37)
- 알루미늄 (20)
- 구리 (47)
- 기타 산업용 금속 및 채광 (613)
- 금 (364)
- 은 (21)
- 기타 귀금속 및 채광 (140)
- 점결탄 (15)
- 강철 (86)
- 자동차 및 트럭 대리점 (39)
- 자동차 제조업체 (81)
- 자동차 부품 (149)
- 레저 차량 (24)
- 가구, 비품 및 가전제품 (53)
- 주거용 건축 (54)
- 섬유 제조 (24)
- 의류 제조 (52)
- 신발 및 액세서리 (28)
- 포장 및 용기 (62)
- 개인 서비스 (23)
- 식당 (83)
- 의류 소매 (55)
- 백화점 (36)
- 주택 개조 소매 (23)
- 명품 (36)
- 인터넷 소매 (96)
- 전문 소매 (97)
- 도박 (52)
- 레저 (70)
- 숙박 (37)
- 리조트 및 카지노 (43)
- 여행 서비스 (34)
- 자산 관리 (271)
- 은행 - 종합 (56)
- 은행 - 지역 (386)
- 모기지 금융 (22)
- 자본 시장 (136)
- 금융 데이터 및 증권 거래소 (33)
- 보험 - 생명 (47)
- 보험 - 재산 및 상해 (49)
- 보험 - 재보험 (14)
- 보험 - 특수 (23)
- 보험 중개인 (15)
- 보험 - 종합 (48)
- 쉘 회사 (63)
- 금융 대기업 (12)
- 신용 서비스 (113)
- 부동산 - 개발 (131)
- 부동산 서비스 (153)
- 부동산 - 종합 (40)
- REIT - 의료 시설 (15)
- REIT - 호텔 및 모텔 (12)
- REIT - 산업 (21)
- REIT - 사무 (27)
- REIT - 주거 (17)
- REIT - 소매 (38)
- REIT - 모기지 (29)
- REIT - 특수 (15)
- REIT - 종합 (31)
- 음료 - 양조업체 (34)
- 음료 - 와인 및 증류주 (40)
- 음료 - 비알코올 (28)
- 제과업체 (12)
- 농산물 (78)
- 가정용품 및 개인용품 (70)
- 포장 식품 (185)
- 교육 및 훈련 서비스 (42)
- 할인점 (21)
- 식품 유통 (35)
- 식료품점 (41)
- 담배 (21)
- 생명공학 (648)
- 의약품 제조업체 - 일반 (45)
- 의약품 제조업체 - 특수 및 제네릭 (277)
- 의료 플랜 (9)
- 요양 시설 (93)
- 의약품 소매업체 (21)
- 건강 정보 서비스 (81)
- 의료 기기 (202)
- 의료 기기 및 소모품 (106)
- 진단 및 연구 (102)
- 의료 유통 (22)
- 유틸리티 - 독립 전력 생산자 (27)
- 유틸리티 - 재생 에너지 (112)
- 유틸리티 - 규제 수원 (33)
- 유틸리티 - 규제 전기 (69)
- 유틸리티 - 규제 가스 (38)
- 유틸리티 - 종합 (44)
- 통신 서비스 (170)
- 광고 대행사 (92)
- 출판 (36)
- 방송 (40)
- 엔터테인먼트 (110)
- 인터넷 콘텐츠 및 정보 (90)
- 전자 게임 및 멀티미디어 (117)
- 석유 및 가스 시추 (15)
- 석유 및 가스 E&P (257)
- 석유 및 가스 통합 (46)
- 석유 및 가스 미드스트림 (41)
- 석유 및 가스 정제 및 마케팅 (51)
- 석유 및 가스 장비 및 서비스 (103)
- 열 석탄 (39)
- 우라늄 (39)
- 항공우주 및 방위 (112)
- 전문 비즈니스 서비스 (99)
- 컨설팅 서비스 (29)
- 렌탈 및 임대 서비스 (42)
- 보안 및 보호 서비스 (39)
- 채용 및 고용 서비스 (41)
- 대기업 (96)
- 엔지니어링 및 건설 (188)
- 인프라 운영 (23)
- 건축 제품 및 장비 (74)
- 농기계 및 중장비 (72)
- 산업 유통 (49)
- 비즈니스 장비 및 소모품 (16)
- 특수 산업 기계 (245)
- 금속 제작 (36)
- 오염 및 처리 제어 (50)
- 도구 및 액세서리 (29)
- 전기 장비 및 부품 (101)
- 공항 및 항공 서비스 (27)
- 항공사 (54)
- 철도 (42)
- 해상 운송 (93)
- 트럭 운송 (16)
- 통합 화물 및 물류 (49)
- 폐기물 관리 (56)
- IT 서비스 (193)
- 소프트웨어 - 애플리케이션 (387)
- 소프트웨어 - 인프라 (190)
- 통신 장비 (112)
- 컴퓨터 하드웨어 (62)
- 가전 제품 (48)
- 전자 부품 (95)
- 전자 및 컴퓨터 유통 (25)
- 과학 기기 및 기술 도구 (53)
- 반도체 장비 및 재료 (58)
- 반도체 (91)
- 태양광 (50)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| WonderFi Technologies Inc. 52D0.F | $0.13 0.14 USD |
-1.57
|
$82.05M 89.69M USD | $3K 3.28K USD | $0.13 0.14 USD | $0.13 0.14 USD | $82.05M 89.69M USD | 0 | $0 0 USD | |
| ProStar Holdings Inc. 5D00.F | $0.1 0.11 USD |
+19.75
|
$17.09M 18.69M USD | $10K 10.93K USD | $0.1 0.11 USD | $0.1 0.11 USD | $17.09M 18.69M USD | 0 | -$0.02 -0.02 USD | |
| Terranet AB TE5.F | $0.006899 0.0075 USD |
0
|
$11.24M 12.29M USD | $1M 1.09M USD | $0.006899 0.0075 USD | $0.006899 0.0075 USD | $11.24M 12.29M USD | 0 | $0 0 USD | |
| Wellfield Technologies Inc. K8D.F | $0.02 0.02 USD |
+56.52
|
$4.12M 4.5M USD | $5.03K 5.5K USD | $0.01 0.01 USD | $0.02 0.02 USD | $4.12M 4.5M USD | 0 | -$0.15 -0.1 USD | |
| Ethernity Networks Ltd. 82N.F | $0.0001 0.00010 USD |
0
|
$126.18K 137.93K USD | $50K 54.66K USD | $0.0001 0.00010 USD | $0.0001 0.00010 USD | $126.18K 137.93K USD | 0 | -$0.04 -0.04 USD | |
| SAP SE SAP.F | $239.2 261.48 USD |
-4.07
|
$279.05B 305.04B USD | $8.31K 9.09K USD | $238.95 261.2 USD | $244.45 267.22 USD | $279.05B 305.04B USD | 89.92 | $2.66 2.91 USD | |
| SAP SE SAPA.F | $238 260.17 USD |
-3.25
|
$278.76B 304.72B USD | $56 61.22 USD | $238 260.17 USD | $242 264.54 USD | $278.76B 304.72B USD | 90.15 | $2.64 2.89 USD | |
| Salesforce, Inc. FOO0.F | $13.3 14.54 USD |
-0.75
|
$238.24B 260.43B USD | $20 21.86 USD | $13.3 14.54 USD | $13.3 14.54 USD | $238.24B 260.43B USD | 39.11 | $0.34 0.37 USD | |
| Salesforce, Inc. FOO.F | $233.25 254.97 USD |
-7.07
|
$224.92B 245.87B USD | $593 648.23 USD | $230 251.42 USD | $241.05 263.5 USD | $224.92B 245.87B USD | 40.00 | $5.83 6.37 USD | |
| Intuit Inc. ITU.F | $550 601.22 USD |
-2.71
|
$153.76B 168.08B USD | $20 21.86 USD | $546 596.85 USD | $551.1 602.43 USD | $153.76B 168.08B USD | 56.17 | $9.79 10.7 USD | |
| ServiceNow, Inc. 4S0.F | $700.8 766.07 USD |
-7.5
|
$146.57B 160.22B USD | $89 97.29 USD | $680.8 744.21 USD | $730.7 798.75 USD | $146.57B 160.22B USD | 111.06 | $6.31 6.9 USD | |
| Uber Technologies, Inc. UT8.F | $65.01 71.06 USD |
-6.11
|
$135.95B 148.61B USD | $568 620.9 USD | $63.56 69.48 USD | $65.28 71.36 USD | $135.95B 148.61B USD | 15.55 | $4.18 4.57 USD | |
| Shopify Inc. 307.F | $75.56 82.6 USD |
-16.04
|
$96.77B 105.78B USD | $1.62K 1.78K USD | $74.53 81.47 USD | $86.01 94.02 USD | $96.77B 105.78B USD | 53.21 | $1.42 1.55 USD | |
| MicroStrategy Incorporated MIGA.F | $256.7 280.61 USD |
-10.71
|
$67.42B 73.7B USD | $1.71K 1.87K USD | $251.1 274.49 USD | $275.5 301.16 USD | $67.42B 73.7B USD | 0 | -$5.54 -6.05 USD | |
| Cadence Design Systems, Inc. CDS.F | $224.25 245.14 USD |
-4.7
|
$62.61B 68.44B USD | $60 65.59 USD | $224.25 245.14 USD | $230 251.42 USD | $62.61B 68.44B USD | 63.70 | $3.52 3.85 USD | |
| Constellation Software Inc. W9C.F | $2,920 3191.95 USD |
-2.67
|
$61.88B 67.64B USD | $10 10.93 USD | $2,920 3191.95 USD | $2,985 3263.01 USD | $61.88B 67.64B USD | 92.58 | $31.54 34.48 USD | |
| Roper Technologies, Inc. ROP.F | $518.6 566.9 USD |
-3.21
|
$57.08B 62.4B USD | $9 9.84 USD | $518.6 566.9 USD | $525.2 574.11 USD | $57.08B 62.4B USD | 39.37 | $13.17 14.4 USD | |
| Workday, Inc. W7D.F | $207.25 226.55 USD |
-4.58
|
$55.7B 60.88B USD | $142 155.23 USD | $207.25 226.55 USD | $210.05 229.61 USD | $55.7B 60.88B USD | 116.43 | $1.78 1.95 USD | |
| Autodesk, Inc. AUD.F | $230 251.42 USD |
-4.76
|
$50.23B 54.91B USD | $77 84.17 USD | $230 251.42 USD | $236.95 259.02 USD | $50.23B 54.91B USD | 49.04 | $4.69 5.13 USD | |
| Atlassian Corporation 48D.F | $180.68 197.51 USD |
-7.36
|
$47.65B 52.09B USD | $3 3.28 USD | $180.68 197.51 USD | $191.04 208.83 USD | $47.65B 52.09B USD | 0 | -$1.23 -1.3 USD | |
| Dassault Systèmes SE DSYA.F | $34.66 37.89 USD |
-2.5
|
$45.46B 49.69B USD | $345 377.13 USD | $34.66 37.89 USD | $34.66 37.89 USD | $45.46B 49.69B USD | 38.51 | $0.9 0.98 USD | |
| Dassault Systèmes SE DSY.F | $33.8 36.95 USD |
-4.52
|
$44.38B 48.51B USD | $270 295.15 USD | $33.8 36.95 USD | $35 38.26 USD | $44.38B 48.51B USD | 37.55 | $0.9 0.98 USD | |
| Snowflake Inc. 5Q5.F | $128 139.92 USD |
-4.75
|
$42.86B 46.85B USD | $309 337.78 USD | $128 139.92 USD | $135.76 148.4 USD | $42.86B 46.85B USD | 0 | -$3.55 -3.8 USD | |
| Fair Isaac Corporation FRI.F | $1,660 1814.6 USD |
-3.49
|
$40.58B 44.35B USD | $11 12.02 USD | $1,660 1814.6 USD | $1,699.5 1857.78 USD | $40.58B 44.35B USD | 83.33 | $19.92 21.78 USD | |
| Datadog, Inc. 3QD.F | $87.64 95.8 USD |
-5.39
|
$29.69B 32.46B USD | $9 9.84 USD | $87.64 95.8 USD | $89.14 97.44 USD | $29.69B 32.46B USD | 186.46 | $0.47 0.51 USD | |
| HubSpot, Inc. 096.F | $486.6 531.92 USD |
-11.5
|
$25.38B 27.74B USD | $66 72.15 USD | $486.6 531.92 USD | $526 574.99 USD | $25.38B 27.74B USD | 4866.00 | $0.1 0.11 USD | |
| ANSYS, Inc. AKX.F | $282.2 308.48 USD |
-4.66
|
$24.95B 27.28B USD | $45 49.19 USD | $282.2 308.48 USD | $285.3 311.87 USD | $24.95B 27.28B USD | 46.95 | $6.01 6.57 USD | |
| Tyler Technologies, Inc. TYP.F | $515.6 563.62 USD |
-3.88
|
$22.52B 24.62B USD | $16 17.49 USD | $515.4 563.4 USD | $515.6 563.62 USD | $22.52B 24.62B USD | 92.56 | $5.57 6.09 USD | |
| The Trade Desk, Inc. TT8.F | $44.55 48.69 USD |
-14.32
|
$22.33B 24.41B USD | $1.44K 1.57K USD | $44.08 48.18 USD | $50.2 54.88 USD | $22.33B 24.41B USD | 61.86 | $0.72 0.79 USD | |
| Zoom Communications Inc. 5ZM.F | $66.7 72.91 USD |
-2.24
|
$20.5B 22.41B USD | $15 16.4 USD | $66.7 72.91 USD | $66.7 72.91 USD | $20.5B 22.41B USD | 22.68 | $2.94 3.21 USD | |
| SS&C Technologies Holdings, Inc. WGSA.F | $74 80.89 USD |
-3.27
|
$18.24B 19.94B USD | $40 43.73 USD | $74 80.89 USD | $74 80.89 USD | $18.24B 19.94B USD | 26.90 | $2.75 3.01 USD | |
| PTC Inc. PMTA.F | $139.55 152.55 USD |
-3.46
|
$16.79B 18.36B USD | $7 7.65 USD | $139.55 152.55 USD | $139.55 152.55 USD | $16.79B 18.36B USD | 46.67 | $2.99 3.27 USD | |
| WiseTech Global Limited 17W0.F | $46 50.28 USD |
-0.43
|
$16.3B 17.82B USD | $10 10.93 USD | $45.8 50.07 USD | $46 50.28 USD | $16.3B 17.82B USD | 82.14 | $0.56 0.61 USD | |
| Grab Holdings Limited A6I.F | $3.85 4.21 USD |
-8.36
|
$15.88B 17.36B USD | $300 327.94 USD | $3.85 4.21 USD | $3.91 4.28 USD | $15.88B 17.36B USD | 0 | -$0.03 -0.03 USD | |
| WiseTech Global Limited 17W.F | $45.72 49.97 USD |
-4.35
|
$15.71B 17.17B USD | $410 448.19 USD | $45.72 49.97 USD | $45.72 49.97 USD | $15.71B 17.17B USD | 83.11 | $0.55 0.6 USD | |
| DocuSign, Inc. DS3.F | $70.09 76.62 USD |
-8.64
|
$14.37B 15.71B USD | $200 218.63 USD | $69.14 75.58 USD | $73.51 80.36 USD | $14.37B 15.71B USD | 15.04 | $4.66 5.09 USD | |
| Guidewire Software, Inc. 0GS.F | $166.55 182.06 USD |
-5.9
|
$14.17B 15.49B USD | $4 4.37 USD | $161.35 176.38 USD | $168.6 184.3 USD | $14.17B 15.49B USD | 0 | -$0.18 -0.1 USD | |
| The Sage Group plc SGK1.F | $14.41 15.75 USD |
-0.72
|
$14.14B 15.45B USD | $120 131.18 USD | $14.41 15.75 USD | $14.41 15.75 USD | $14.14B 15.45B USD | 37.90 | $0.38 0.42 USD | |
| Xero Limited 0XE.F | $85.5 93.46 USD |
-3.93
|
$13.23B 14.46B USD | $300 327.94 USD | $85.5 93.46 USD | $85.5 93.46 USD | $13.23B 14.46B USD | 115.54 | $0.74 0.81 USD | |
| Oracle Corporation Japan OCJ.F | $96 104.94 USD |
+0.52
|
$12.36B 13.51B USD | $40 43.73 USD | $96 104.94 USD | $96 104.94 USD | $12.36B 13.51B USD | 32.87 | $2.92 3.19 USD | |
| Nemetschek SE NEM0.F | $19.6 21.43 USD |
-2.97
|
$12.08B 13.21B USD | $5 5.47 USD | $19.6 21.43 USD | $19.7 21.53 USD | $12.08B 13.21B USD | 65.33 | $0.3 0.33 USD | |
| Nemetschek SE NEM.F | $102.8 112.37 USD |
-4.19
|
$11.98B 13.1B USD | $57 62.31 USD | $101.9 111.39 USD | $105.8 115.65 USD | $11.98B 13.1B USD | 67.63 | $1.52 1.66 USD | |
| OBIC Co.,Ltd. OBL.F | $26.8 29.3 USD |
+0.75
|
$11.86B 12.96B USD | $13 14.21 USD | $26.8 29.3 USD | $26.8 29.3 USD | $11.86B 12.96B USD | 30.11 | $0.89 0.97 USD | |
| Bentley Systems, Incorporated BS81.F | $36.2 39.57 USD |
-2.16
|
$11.18B 12.22B USD | $88 96.2 USD | $36.2 39.57 USD | $36.4 39.79 USD | $11.18B 12.22B USD | 55.69 | $0.65 0.71 USD | |
| Manhattan Associates, Inc. MHT.F | $156 170.53 USD |
-3.11
|
$9.47B 10.35B USD | $25 27.33 USD | $156 170.53 USD | $160 174.9 USD | $9.47B 10.35B USD | 48.59 | $3.21 3.51 USD | |
| Paylocity Holding Corporation 0P7.F | $165 180.37 USD |
-5.17
|
$9.37B 10.24B USD | $55 60.12 USD | $160 174.9 USD | $168 183.65 USD | $9.37B 10.24B USD | 45.83 | $3.6 3.94 USD | |
| NICE Ltd. NSY.F | $135 147.57 USD |
-4.26
|
$8.79B 9.61B USD | $20 21.86 USD | $135 147.57 USD | $137 149.76 USD | $8.79B 9.61B USD | 22.53 | $5.99 6.55 USD | |
| Dayforce Inc. CQL.F | $51 55.75 USD |
-6.42
|
$8.16B 8.93B USD | $179 195.67 USD | $49.6 54.22 USD | $52.5 57.39 USD | $8.16B 8.93B USD | 510.00 | $0.1 0.11 USD | |
| The Descartes Systems Group Inc. DC2.F | $91 99.48 USD |
-2.88
|
$7.82B 8.55B USD | $95 103.85 USD | $91 99.48 USD | $95.05 103.9 USD | $7.82B 8.55B USD | 61.90 | $1.47 1.61 USD | |
| Smartsheet Inc. 3SE.F | $54.06 59.09 USD |
0
|
$7.59B 8.29B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.59B 8.29B USD | 0 | $0 0 USD | |
| AppFolio, Inc. 4P0.F | $203.6 222.56 USD |
-0.59
|
$7.49B 8.19B USD | $25 27.33 USD | $203.6 222.56 USD | $203.6 222.56 USD | $7.49B 8.19B USD | 40.00 | $5.09 5.56 USD | |
| Unity Software Inc. US3.F | $16.43 17.96 USD |
-14.65
|
$6.83B 7.47B USD | $3.73K 4.08K USD | $16.15 17.65 USD | $18 19.68 USD | $6.83B 7.47B USD | 0 | -$1.33 -1.4 USD | |
| Commvault Systems, Inc. D6I.F | $146 159.6 USD |
-2.01
|
$6.42B 7.02B USD | $27 29.51 USD | $146 159.6 USD | $146 159.6 USD | $6.42B 7.02B USD | 41.83 | $3.49 3.82 USD | |
| Open Text Corporation OTX.F | $22.94 25.08 USD |
-1.92
|
$6.06B 6.62B USD | $10 10.93 USD | $22.94 25.08 USD | $22.94 25.08 USD | $6.06B 6.62B USD | 10.19 | $2.25 2.46 USD | |
| Sportradar Group AG 1M4.F | $19.5 21.32 USD |
-4.41
|
$5.78B 6.32B USD | $18 19.68 USD | $19.5 21.32 USD | $19.5 21.32 USD | $5.78B 6.32B USD | 195.00 | $0.1 0.11 USD | |
| Kingdee International Software Group Company Limited KDID.F | $150 163.97 USD |
+0.67
|
$5.69B 6.22B USD | $0 0 USD | $148 161.78 USD | $150 163.97 USD | $5.69B 6.22B USD | 0 | -$0.51 -0.5 USD | |
| Altium Limited A5V.F | $41.6 45.47 USD |
0
|
$5.49B 6B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.49B 6B USD | 0 | $0 0 USD | |
| Kingdee International Software Group Company Limited KDIC.F | $1.5 1.64 USD |
-3.85
|
$5.43B 5.94B USD | $2K 2.19K USD | $1.5 1.64 USD | $1.5 1.64 USD | $5.43B 5.94B USD | 0 | -$0.01 -0.01 USD | |
| Pegasystems Inc. PEA.F | $60.5 66.13 USD |
-5.47
|
$5.38B 5.88B USD | $212 231.74 USD | $60.5 66.13 USD | $63.5 69.41 USD | $5.38B 5.88B USD | 59.31 | $1.02 1.11 USD | |
| Technology One Limited RW8.F | $15.8 17.27 USD |
-4.82
|
$5.21B 5.7B USD | $100 109.31 USD | $15.8 17.27 USD | $15.8 17.27 USD | $5.21B 5.7B USD | 75.23 | $0.21 0.23 USD | |
| Temenos AG TE8A.F | $70 76.52 USD |
-3.45
|
$5.02B 5.49B USD | $0 0 USD | $70 76.52 USD | $70 76.52 USD | $5.02B 5.49B USD | 31.39 | $2.23 2.44 USD | |
| Fortnox AB (publ) 9E80.F | $8.02 8.77 USD |
-1.11
|
$4.9B 5.36B USD | $100 109.31 USD | $7.82 8.55 USD | $8.02 8.77 USD | $4.9B 5.36B USD | 72.94 | $0.11 0.12 USD | |
| Lyft, Inc. LY0.F | $10.44 11.41 USD |
-8.82
|
$4.4B 4.81B USD | $460 502.84 USD | $10.44 11.41 USD | $11.06 12.09 USD | $4.4B 4.81B USD | 174.03 | $0.06 0.07 USD | |
| Compass, Inc. 91D.F | $7.58 8.29 USD |
-4.24
|
$4.23B 4.63B USD | $420 459.12 USD | $7.58 8.29 USD | $7.58 8.29 USD | $4.23B 4.63B USD | 0 | -$0.28 -0.3 USD | |
| BILL Holdings, Inc. 0M5.F | $40.04 43.77 USD |
-3.69
|
$4.08B 4.46B USD | $20 21.86 USD | $40.04 43.77 USD | $40.04 43.77 USD | $4.08B 4.46B USD | 111.22 | $0.36 0.39 USD | |
| SimCorp A/S XCL1.F | $96.45 105.43 USD |
0
|
$3.85B 4.21B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.85B 4.21B USD | 0 | $0 0 USD | |
| Freshworks Inc. 7DF.F | $12.3 13.45 USD |
-6.82
|
$3.62B 3.96B USD | $120 131.18 USD | $12.3 13.45 USD | $12.4 13.55 USD | $3.62B 3.96B USD | 0 | -$0.28 -0.3 USD | |
| Workiva Inc. 0WKA.F | $68 74.33 USD |
-5.56
|
$3.56B 3.9B USD | $10 10.93 USD | $67.5 73.79 USD | $68 74.33 USD | $3.56B 3.9B USD | 0 | -$0.91 -0.9 USD | |
| Alteryx, Inc. 3AI.F | $44.2 48.32 USD |
0
|
$3.24B 3.54B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.24B 3.54B USD | 0 | $0 0 USD | |
| Braze, Inc. K43.F | $31.55 34.49 USD |
-5.54
|
$3.14B 3.43B USD | $540 590.29 USD | $31.55 34.49 USD | $31.55 34.49 USD | $3.14B 3.43B USD | 0 | -$0.93 -1.01 USD | |
| Kinaxis Inc. 9KX.F | $103 112.59 USD |
+1.98
|
$2.96B 3.23B USD | $38 41.54 USD | $103 112.59 USD | $103 112.59 USD | $2.96B 3.23B USD | 0 | $0 0 USD | |
| Blackbaud, Inc. BNK.F | $56.5 61.76 USD |
-1.74
|
$2.87B 3.14B USD | $0 0 USD | $56.5 61.76 USD | $56.5 61.76 USD | $2.87B 3.14B USD | 0 | -$5.14 -5.6 USD | |
| Alight, Inc. A9L0.F | $5.25 5.74 USD |
-1.87
|
$2.8B 3.06B USD | $1K 1.09K USD | $5.25 5.74 USD | $5.25 5.74 USD | $2.8B 3.06B USD | 0 | -$0.23 -0.2 USD | |
| BlackLine, Inc. 02B.F | $41.6 45.47 USD |
-7.96
|
$2.66B 2.91B USD | $15 16.4 USD | $41.6 45.47 USD | $43.2 47.22 USD | $2.66B 2.91B USD | 31.27 | $1.33 1.45 USD | |
| Asseco Poland S.A. SFB1.F | $38.66 42.26 USD |
+0.31
|
$2.64B 2.88B USD | $150 163.97 USD | $37.46 40.95 USD | $38.66 42.26 USD | $2.64B 2.88B USD | 21.24 | $1.82 1.99 USD | |
| C3.ai, Inc. 724.F | $18.17 19.86 USD |
-8.55
|
$2.47B 2.7B USD | $1.42K 1.55K USD | $18.17 19.86 USD | $19.17 20.96 USD | $2.47B 2.7B USD | 0 | -$2.04 -2.2 USD | |
| Alarm.com Holdings, Inc. 3RL.F | $48.8 53.34 USD |
-3.37
|
$2.42B 2.65B USD | $130 142.11 USD | $48.8 53.34 USD | $48.8 53.34 USD | $2.42B 2.65B USD | 23.23 | $2.1 2.3 USD | |
| nCino, Inc. 6NCA.F | $19.1 20.88 USD |
-5.45
|
$2.32B 2.53B USD | $85 92.92 USD | $19.1 20.88 USD | $19.1 20.88 USD | $2.32B 2.53B USD | 0 | -$0.29 -0.3 USD | |
| Progress Software Corporation PGR.F | $52.5 57.39 USD |
-0.94
|
$2.29B 2.5B USD | $12 13.12 USD | $52.5 57.39 USD | $52.5 57.39 USD | $2.29B 2.5B USD | 44.87 | $1.17 1.28 USD | |
| PAR Technology Corporation 35U.F | $53.5 58.48 USD |
-2.73
|
$2.15B 2.35B USD | $239 261.26 USD | $53.5 58.48 USD | $54 59.03 USD | $2.15B 2.35B USD | 0 | -$2.41 -2.6 USD | |
| Calix, Inc. CXA.F | $31.4 34.32 USD |
-2.48
|
$2.12B 2.32B USD | $0 0 USD | $31.4 34.32 USD | $31.4 34.32 USD | $2.12B 2.32B USD | 0 | -$0.42 -0.4 USD | |
| RingCentral, Inc. 3RCA.F | $22.28 24.36 USD |
-4.75
|
$2.02B 2.21B USD | $142 155.23 USD | $22.28 24.36 USD | $22.28 24.36 USD | $2.02B 2.21B USD | 0 | -$0.58 -0.6 USD | |
| ATOSS Software SE AOF.F | $124.6 136.2 USD |
-1.74
|
$2B 2.19B USD | $168 183.65 USD | $123.6 135.11 USD | $125.8 137.52 USD | $2B 2.19B USD | 43.41 | $2.87 3.14 USD | |
| Qt Group Oyj 2QT.F | $74.15 81.06 USD |
-3.39
|
$1.88B 2.06B USD | $105 114.78 USD | $74.15 81.06 USD | $74.7 81.66 USD | $1.88B 2.06B USD | 32.80 | $2.26 2.47 USD | |
| SUSE S.A. SUSE.F | $10.67 11.66 USD |
0
|
$1.88B 2.05B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.88B 2.05B USD | 0 | $0 0 USD | |
| TeamViewer SE TMV1.F | $5.8 6.34 USD |
-1.69
|
$1.87B 2.05B USD | $1.3K 1.42K USD | $5.8 6.34 USD | $5.8 6.34 USD | $1.87B 2.05B USD | 15.26 | $0.38 0.42 USD | |
| TeamViewer SE TMV.F | $12 13.12 USD |
-2.04
|
$1.87B 2.05B USD | $735 803.45 USD | $12 13.12 USD | $12 13.12 USD | $1.87B 2.05B USD | 15.78 | $0.76 0.83 USD | |
| Agilysys, Inc. PS3.F | $66 72.15 USD |
-0.75
|
$1.85B 2.02B USD | $22 24.05 USD | $66 72.15 USD | $67 73.24 USD | $1.85B 2.02B USD | 95.65 | $0.69 0.75 USD | |
| Vitec Software Group AB (publ) 7VS.F | $48.34 52.84 USD |
-6.5
|
$1.82B 1.99B USD | $50 54.66 USD | $48.34 52.84 USD | $48.34 52.84 USD | $1.82B 1.99B USD | 48.82 | $0.99 1.08 USD | |
| Sprinklr, Inc. 9EI.F | $7.48 8.18 USD |
-4.18
|
$1.81B 1.98B USD | $600 655.88 USD | $7.48 8.18 USD | $7.48 8.18 USD | $1.81B 1.98B USD | 18.70 | $0.4 0.44 USD | |
| SHIFT Inc. 7CZ.F | $6.8 7.43 USD |
-6.85
|
$1.79B 1.96B USD | $38 41.54 USD | $6.8 7.43 USD | $6.8 7.43 USD | $1.79B 1.96B USD | 48.57 | $0.14 0.15 USD | |
| iFAST Corporation Ltd. 1O3.F | $4.78 5.23 USD |
-3.63
|
$1.46B 1.6B USD | $100 109.31 USD | $4.78 5.23 USD | $4.78 5.23 USD | $1.46B 1.6B USD | 31.86 | $0.15 0.16 USD | |
| ePlus inc. MLE.F | $54.5 59.58 USD |
-2.68
|
$1.45B 1.59B USD | $0 0 USD | $54.5 59.58 USD | $55 60.12 USD | $1.45B 1.59B USD | 15.43 | $3.53 3.86 USD | |
| PagerDuty, Inc. 2TY.F | $15.44 16.87 USD |
-6.96
|
$1.42B 1.55B USD | $94 102.75 USD | $15.44 16.87 USD | $15.47 16.91 USD | $1.42B 1.55B USD | 0 | -$0.54 -0.5 USD | |
| Jamf Holding Corp. JA4.F | $10.8 11.81 USD |
-2.7
|
$1.4B 1.53B USD | $90 98.38 USD | $10.8 11.81 USD | $11 12.02 USD | $1.4B 1.53B USD | 0 | -$0.48 -0.5 USD | |
| Sapiens International Corporation N.V. S3P.F | $24.8 27.11 USD |
-1.59
|
$1.39B 1.52B USD | $17 18.58 USD | $24.8 27.11 USD | $24.8 27.11 USD | $1.39B 1.52B USD | 21.01 | $1.18 1.29 USD | |
| Everbridge, Inc. 2E7.F | $32.4 35.42 USD |
0
|
$1.36B 1.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.36B 1.48B USD | 0 | $0 0 USD | |
| Money Forward, Inc. 47D.F | $23.6 25.8 USD |
+0.85
|
$1.33B 1.45B USD | $15 16.4 USD | $23.6 25.8 USD | $23.6 25.8 USD | $1.33B 1.45B USD | 0 | -$0.72 -0.7 USD | |
| Upbound Group, Inc. RAC.F | $21.2 23.17 USD |
-2.75
|
$1.22B 1.33B USD | $101 110.41 USD | $21.2 23.17 USD | $21.2 23.17 USD | $1.22B 1.33B USD | 10.44 | $2.03 2.22 USD | |
| Lightspeed Commerce Inc. 3L50.F | $7.8 8.53 USD |
-5.45
|
$1.14B 1.25B USD | $300 327.94 USD | $7.8 8.53 USD | $8.2 8.96 USD | $1.14B 1.25B USD | 0 | -$0.73 -0.7 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}