국가: 독일 거래소: Frankfurt 업종: 소프트웨어 - 애플리케이션 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Frankfurt (387)
모든 업종
- {{item.name}}
- 모든 업종
- 테크놀로지 (387)
소프트웨어 - 애플리케이션 (387)
- {{item.name}}
- 모든 산업
- 농업 입력 (36)
- 건축 재료 (62)
- 화학약품 (65)
- 특수 화학약품 (176)
- 목재 및 재목 생산 (23)
- 종이 및 종이 제품 (37)
- 알루미늄 (20)
- 구리 (47)
- 기타 산업용 금속 및 채광 (613)
- 금 (364)
- 은 (21)
- 기타 귀금속 및 채광 (140)
- 점결탄 (15)
- 강철 (86)
- 자동차 및 트럭 대리점 (39)
- 자동차 제조업체 (81)
- 자동차 부품 (149)
- 레저 차량 (24)
- 가구, 비품 및 가전제품 (53)
- 주거용 건축 (54)
- 섬유 제조 (24)
- 의류 제조 (52)
- 신발 및 액세서리 (28)
- 포장 및 용기 (62)
- 개인 서비스 (23)
- 식당 (83)
- 의류 소매 (55)
- 백화점 (36)
- 주택 개조 소매 (23)
- 명품 (36)
- 인터넷 소매 (96)
- 전문 소매 (97)
- 도박 (52)
- 레저 (70)
- 숙박 (37)
- 리조트 및 카지노 (43)
- 여행 서비스 (34)
- 자산 관리 (271)
- 은행 - 종합 (56)
- 은행 - 지역 (386)
- 모기지 금융 (22)
- 자본 시장 (136)
- 금융 데이터 및 증권 거래소 (33)
- 보험 - 생명 (47)
- 보험 - 재산 및 상해 (49)
- 보험 - 재보험 (14)
- 보험 - 특수 (23)
- 보험 중개인 (15)
- 보험 - 종합 (48)
- 쉘 회사 (63)
- 금융 대기업 (12)
- 신용 서비스 (113)
- 부동산 - 개발 (131)
- 부동산 서비스 (153)
- 부동산 - 종합 (40)
- REIT - 의료 시설 (15)
- REIT - 호텔 및 모텔 (12)
- REIT - 산업 (21)
- REIT - 사무 (27)
- REIT - 주거 (17)
- REIT - 소매 (38)
- REIT - 모기지 (29)
- REIT - 특수 (15)
- REIT - 종합 (31)
- 음료 - 양조업체 (34)
- 음료 - 와인 및 증류주 (40)
- 음료 - 비알코올 (28)
- 제과업체 (12)
- 농산물 (78)
- 가정용품 및 개인용품 (70)
- 포장 식품 (185)
- 교육 및 훈련 서비스 (42)
- 할인점 (21)
- 식품 유통 (35)
- 식료품점 (41)
- 담배 (21)
- 생명공학 (648)
- 의약품 제조업체 - 일반 (45)
- 의약품 제조업체 - 특수 및 제네릭 (277)
- 의료 플랜 (9)
- 요양 시설 (93)
- 의약품 소매업체 (21)
- 건강 정보 서비스 (81)
- 의료 기기 (202)
- 의료 기기 및 소모품 (106)
- 진단 및 연구 (102)
- 의료 유통 (22)
- 유틸리티 - 독립 전력 생산자 (27)
- 유틸리티 - 재생 에너지 (112)
- 유틸리티 - 규제 수원 (33)
- 유틸리티 - 규제 전기 (69)
- 유틸리티 - 규제 가스 (38)
- 유틸리티 - 종합 (44)
- 통신 서비스 (170)
- 광고 대행사 (92)
- 출판 (36)
- 방송 (40)
- 엔터테인먼트 (110)
- 인터넷 콘텐츠 및 정보 (90)
- 전자 게임 및 멀티미디어 (117)
- 석유 및 가스 시추 (15)
- 석유 및 가스 E&P (257)
- 석유 및 가스 통합 (46)
- 석유 및 가스 미드스트림 (41)
- 석유 및 가스 정제 및 마케팅 (51)
- 석유 및 가스 장비 및 서비스 (103)
- 열 석탄 (39)
- 우라늄 (39)
- 항공우주 및 방위 (112)
- 전문 비즈니스 서비스 (99)
- 컨설팅 서비스 (29)
- 렌탈 및 임대 서비스 (42)
- 보안 및 보호 서비스 (39)
- 채용 및 고용 서비스 (41)
- 대기업 (96)
- 엔지니어링 및 건설 (188)
- 인프라 운영 (23)
- 건축 제품 및 장비 (74)
- 농기계 및 중장비 (72)
- 산업 유통 (49)
- 비즈니스 장비 및 소모품 (16)
- 특수 산업 기계 (245)
- 금속 제작 (36)
- 오염 및 처리 제어 (50)
- 도구 및 액세서리 (29)
- 전기 장비 및 부품 (101)
- 공항 및 항공 서비스 (27)
- 항공사 (54)
- 철도 (42)
- 해상 운송 (93)
- 트럭 운송 (16)
- 통합 화물 및 물류 (49)
- 폐기물 관리 (56)
- IT 서비스 (193)
- 소프트웨어 - 애플리케이션 (387)
- 소프트웨어 - 인프라 (190)
- 통신 장비 (112)
- 컴퓨터 하드웨어 (62)
- 가전 제품 (48)
- 전자 부품 (95)
- 전자 및 컴퓨터 유통 (25)
- 과학 기기 및 기술 도구 (53)
- 반도체 장비 및 재료 (58)
- 반도체 (91)
- 태양광 (50)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| The Blockchain Group BC7.F | $3.61 3.95 USD |
+3.14
|
$422.28M 461.61M USD | $1.5K 1.64K USD | $3.5 3.83 USD | $3.75 4.1 USD | $422.28M 461.61M USD | 180.50 | $0.02 0.02 USD | |
| WonderFi Technologies Inc. 52D0.F | $0.2099 0.23 USD |
0
|
$143.18M 156.52M USD | $5K 5.47K USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $143.18M 156.52M USD | 0 | -$0.02 -0.02 USD | |
| Terranet AB TE5.F | $0.006499 0.0071 USD |
+3.17
|
$10.95M 11.97M USD | $3.96K 4.33K USD | $0.0061 0.0066 USD | $0.006499 0.0071 USD | $10.95M 11.97M USD | 0 | $0 0 USD | |
| SAP SE SAPA.F | $276 301.71 USD |
+2.99
|
$323.84B 354B USD | $150 163.97 USD | $268 292.96 USD | $276 301.71 USD | $323.84B 354B USD | 56.55 | $4.88 5.33 USD | |
| SAP SE SAP.F | $270.95 296.18 USD |
+0.69
|
$316.62B 346.1B USD | $1.84K 2.01K USD | $268.8 293.83 USD | $272.5 297.88 USD | $316.62B 346.1B USD | 55.63 | $4.87 5.32 USD | |
| Salesforce, Inc. FOO0.F | $12.9 14.1 USD |
+1.57
|
$224.27B 245.16B USD | $62 67.77 USD | $12.9 14.1 USD | $12.9 14.1 USD | $224.27B 245.16B USD | 39.09 | $0.33 0.36 USD | |
| Salesforce, Inc. FOO.F | $233 254.7 USD |
+0.69
|
$222.75B 243.49B USD | $67 73.24 USD | $232.1 253.72 USD | $233 254.7 USD | $222.75B 243.49B USD | 41.75 | $5.58 6.1 USD | |
| Intuit Inc. ITU.F | $669.2 731.53 USD |
-0.92
|
$186.67B 204.06B USD | $15 16.4 USD | $669.2 731.53 USD | $669.2 731.53 USD | $186.67B 204.06B USD | 62.71 | $10.67 11.66 USD | |
| ServiceNow, Inc. 4S0.F | $888.8 971.58 USD |
+0.11
|
$184.12B 201.26B USD | $15 16.4 USD | $888.7 971.47 USD | $890.3 973.22 USD | $184.12B 201.26B USD | 139.09 | $6.39 6.99 USD | |
| Uber Technologies, Inc. UT8.F | $73.09 79.9 USD |
+0.4
|
$152.84B 167.08B USD | $175 191.3 USD | $71.73 78.41 USD | $73.09 79.9 USD | $152.84B 167.08B USD | 14.64 | $4.99 5.45 USD | |
| Shopify Inc. 307.F | $92.29 100.89 USD |
-0.43
|
$118.58B 129.62B USD | $327 357.46 USD | $92.29 100.89 USD | $92.29 100.89 USD | $118.58B 129.62B USD | 85.45 | $1.08 1.18 USD | |
| MicroStrategy Incorporated MIGA.F | $340.2 371.88 USD |
-0.09
|
$93.8B 102.53B USD | $274 299.52 USD | $338.5 370.03 USD | $341.4 373.2 USD | $93.8B 102.53B USD | 0 | -$19.41 -21.2 USD | |
| Cadence Design Systems, Inc. CDS.F | $256.95 280.88 USD |
-0.02
|
$70.16B 76.69B USD | $20 21.86 USD | $256.95 280.88 USD | $256.95 280.88 USD | $70.16B 76.69B USD | 74.69 | $3.44 3.76 USD | |
| Constellation Software Inc. W9C.F | $3,215 3514.43 USD |
+1.42
|
$68.13B 74.48B USD | $2 2.19 USD | $3,140 3432.44 USD | $3,215 3514.43 USD | $68.13B 74.48B USD | 105.65 | $30.43 33.26 USD | |
| Snowflake Inc. 5Q5.F | $189.54 207.19 USD |
+3.49
|
$63.24B 69.13B USD | $162 177.09 USD | $182.26 199.23 USD | $189.54 207.19 USD | $63.24B 69.13B USD | 0 | -$3.66 -4.0008 USD | |
| Workday, Inc. W7D.F | $217.75 238.03 USD |
-1.05
|
$57.85B 63.24B USD | $50 54.66 USD | $217.75 238.03 USD | $217.75 238.03 USD | $57.85B 63.24B USD | 139.58 | $1.56 1.71 USD | |
| Autodesk, Inc. AUD.F | $263.3 287.82 USD |
+2.27
|
$57.23B 62.56B USD | $7 7.65 USD | $263.3 287.82 USD | $263.3 287.82 USD | $57.23B 62.56B USD | 64.69 | $4.07 4.45 USD | |
| Roper Technologies, Inc. ROP.F | $494.9 540.99 USD |
+0.28
|
$53.47B 58.45B USD | $1 1.09 USD | $494.9 540.99 USD | $494.9 540.99 USD | $53.47B 58.45B USD | 40.93 | $12.09 13.22 USD | |
| Atlassian Corporation 48D.F | $183.54 200.63 USD |
+3.16
|
$49.87B 54.52B USD | $20 21.86 USD | $183.28 200.35 USD | $183.54 200.63 USD | $49.87B 54.52B USD | 0 | -$1.44 -1.5 USD | |
| Dassault Systèmes SE DSYA.F | $32.4 35.42 USD |
+0.06
|
$42.57B 46.53B USD | $28 30.61 USD | $32.4 35.42 USD | $32.4 35.42 USD | $42.57B 46.53B USD | 36.40 | $0.89 0.97 USD | |
| Dassault Systèmes SE DSY.F | $32.2 35.2 USD |
-0.62
|
$42.28B 46.22B USD | $9 9.84 USD | $32.2 35.2 USD | $32.2 35.2 USD | $42.28B 46.22B USD | 36.17 | $0.89 0.97 USD | |
| Fair Isaac Corporation FRI.F | $1,518.5 1659.93 USD |
-1.62
|
$36.96B 40.41B USD | $18 19.68 USD | $1,518.5 1659.93 USD | $1,523.5 1665.39 USD | $36.96B 40.41B USD | 75.09 | $20.22 22.1 USD | |
| Datadog, Inc. 3QD.F | $104.4 114.12 USD |
+2.29
|
$36.61B 40.02B USD | $190 207.7 USD | $104.4 114.12 USD | $104.4 114.12 USD | $36.61B 40.02B USD | 254.63 | $0.41 0.45 USD | |
| The Trade Desk, Inc. TT8.F | $65.31 71.39 USD |
-0.14
|
$31.89B 34.86B USD | $1.8K 1.97K USD | $65.31 71.39 USD | $65.31 71.39 USD | $31.89B 34.86B USD | 91.98 | $0.71 0.78 USD | |
| HubSpot, Inc. 096.F | $525.4 574.33 USD |
+2.26
|
$28.26B 30.89B USD | $2 2.19 USD | $525.4 574.33 USD | $525.4 574.33 USD | $28.26B 30.89B USD | 0 | -$0.41 -0.4 USD | |
| ANSYS, Inc. AKX.F | $293.1 320.4 USD |
+1.56
|
$26.11B 28.54B USD | $3 3.28 USD | $293.1 320.4 USD | $293.1 320.4 USD | $26.11B 28.54B USD | 49.76 | $5.89 6.44 USD | |
| Tyler Technologies, Inc. TYP.F | $501.6 548.32 USD |
+0.24
|
$21.67B 23.69B USD | $50 54.66 USD | $501.6 548.32 USD | $501.6 548.32 USD | $21.67B 23.69B USD | 86.48 | $5.8 6.34 USD | |
| Zoom Communications Inc. 5ZM.F | $70.9 77.5 USD |
+0.37
|
$21.47B 23.47B USD | $1 1.09 USD | $70.9 77.5 USD | $70.9 77.5 USD | $21.47B 23.47B USD | 24.36 | $2.91 3.18 USD | |
| WiseTech Global Limited 17W.F | $58.92 64.41 USD |
+0.98
|
$20.2B 22.09B USD | $30 32.79 USD | $58.92 64.41 USD | $58.92 64.41 USD | $20.2B 22.09B USD | 111.16 | $0.53 0.58 USD | |
| WiseTech Global Limited 17W0.F | $58.5 63.95 USD |
0
|
$20.01B 21.87B USD | $380 415.39 USD | $58.5 63.95 USD | $58.5 63.95 USD | $20.01B 21.87B USD | 110.37 | $0.53 0.58 USD | |
| Grab Holdings Limited A6I.F | $4.46 4.87 USD |
+3.6
|
$18.62B 20.35B USD | $600 655.88 USD | $4.33 4.73 USD | $4.46 4.87 USD | $18.62B 20.35B USD | 445.50 | $0.01 0.01 USD | |
| PTC Inc. PMTA.F | $147.3 161.02 USD |
+1.73
|
$17.91B 19.58B USD | $100 109.31 USD | $147.3 161.02 USD | $147.3 161.02 USD | $17.91B 19.58B USD | 46.17 | $3.19 3.49 USD | |
| SS&C Technologies Holdings, Inc. WGSA.F | $70 76.52 USD |
+2.19
|
$17.55B 19.19B USD | $20 21.86 USD | $70 76.52 USD | $70 76.52 USD | $17.55B 19.19B USD | 24.82 | $2.82 3.08 USD | |
| Guidewire Software, Inc. 0GS.F | $198 216.44 USD |
+3.5
|
$16.61B 18.16B USD | $5 5.47 USD | $198 216.44 USD | $198 216.44 USD | $16.61B 18.16B USD | 550.00 | $0.36 0.39 USD | |
| Xero Limited 0XE.F | $104 113.69 USD |
-0.95
|
$16.38B 17.9B USD | $3 3.28 USD | $104 113.69 USD | $104 113.69 USD | $16.38B 17.9B USD | 136.84 | $0.76 0.83 USD | |
| DocuSign, Inc. DS3.F | $80.14 87.6 USD |
-0.14
|
$16.23B 17.74B USD | $91 99.48 USD | $80.14 87.6 USD | $80.14 87.6 USD | $16.23B 17.74B USD | 18.04 | $4.44 4.85 USD | |
| The Sage Group plc SGK1.F | $14.41 15.75 USD |
+1.98
|
$14.5B 15.85B USD | $120 131.18 USD | $14.41 15.75 USD | $14.41 15.75 USD | $14.5B 15.85B USD | 35.14 | $0.41 0.45 USD | |
| Nemetschek SE NEM.F | $121.4 132.71 USD |
+0.66
|
$14.06B 15.37B USD | $90 98.38 USD | $121 132.27 USD | $121.4 132.71 USD | $14.06B 15.37B USD | 78.83 | $1.54 1.68 USD | |
| Nemetschek SE NEM0.F | $22.8 24.92 USD |
0
|
$13.96B 15.26B USD | $5 5.47 USD | $22.8 24.92 USD | $22.8 24.92 USD | $13.96B 15.26B USD | 73.54 | $0.31 0.34 USD | |
| OBIC Co.,Ltd. OBL.F | $31 33.89 USD |
-1.9
|
$13.78B 15.07B USD | $124 135.55 USD | $31 33.89 USD | $31 33.89 USD | $13.78B 15.07B USD | 34.44 | $0.9 0.98 USD | |
| Oracle Corporation Japan OCJ.F | $103 112.59 USD |
-0.96
|
$13.31B 14.55B USD | $8 8.75 USD | $103 112.59 USD | $103 112.59 USD | $13.31B 14.55B USD | 35.76 | $2.88 3.15 USD | |
| Bentley Systems, Incorporated BS81.F | $41.4 45.26 USD |
+0.98
|
$12.75B 13.93B USD | $20 21.86 USD | $41.4 45.26 USD | $41.4 45.26 USD | $12.75B 13.93B USD | 60.88 | $0.68 0.74 USD | |
| Manhattan Associates, Inc. MHT.F | $164 179.27 USD |
+2.5
|
$10.16B 11.11B USD | $50 54.66 USD | $164 179.27 USD | $164 179.27 USD | $10.16B 11.11B USD | 53.59 | $3.06 3.34 USD | |
| Unity Software Inc. US3.F | $23.25 25.41 USD |
+1.68
|
$9.67B 10.57B USD | $1.17K 1.28K USD | $22.96 25.09 USD | $23.4 25.57 USD | $9.67B 10.57B USD | 0 | -$0.98 -1.07 USD | |
| NICE Ltd. NSY.F | $148 161.78 USD |
+0.68
|
$9.42B 10.3B USD | $10 10.93 USD | $148 161.78 USD | $148 161.78 USD | $9.42B 10.3B USD | 23.64 | $6.26 6.84 USD | |
| Paylocity Holding Corporation 0P7.F | $166 181.46 USD |
-0.6
|
$9.17B 10.02B USD | $50 54.66 USD | $166 181.46 USD | $166 181.46 USD | $9.17B 10.02B USD | 47.29 | $3.51 3.84 USD | |
| The Descartes Systems Group Inc. DC2.F | $100.6 109.97 USD |
+1.46
|
$8.71B 9.52B USD | $25 27.33 USD | $100.6 109.97 USD | $100.6 109.97 USD | $8.71B 9.52B USD | 70.34 | $1.43 1.56 USD | |
| Dayforce Inc. CQL.F | $51.5 56.3 USD |
0
|
$8.23B 9B USD | $115 125.71 USD | $51.5 56.3 USD | $51.5 56.3 USD | $8.23B 9B USD | 367.85 | $0.14 0.15 USD | |
| Technology One Limited RW8.F | $23.6 25.8 USD |
+2.61
|
$7.88B 8.62B USD | $110 120.24 USD | $23.6 25.8 USD | $23.6 25.8 USD | $7.88B 8.62B USD | 102.60 | $0.23 0.25 USD | |
| Pegasystems Inc. PEA.F | $88 96.2 USD |
+5.39
|
$7.88B 8.61B USD | $100 109.31 USD | $88 96.2 USD | $88 96.2 USD | $7.88B 8.61B USD | 46.56 | $1.89 2.07 USD | |
| Smartsheet Inc. 3SE.F | $54.06 59.09 USD |
0
|
$7.59B 8.29B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.59B 8.29B USD | 0 | $0 0 USD | |
| AppFolio, Inc. 4P0.F | $190.9 208.68 USD |
+4.66
|
$7.18B 7.85B USD | $25 27.33 USD | $190.9 208.68 USD | $190.9 208.68 USD | $7.18B 7.85B USD | 40.70 | $4.69 5.13 USD | |
| Commvault Systems, Inc. D6I.F | $160 174.9 USD |
-1.23
|
$7.06B 7.72B USD | $63 68.87 USD | $160 174.9 USD | $160 174.9 USD | $7.06B 7.72B USD | 108.84 | $1.47 1.61 USD | |
| Open Text Corporation OTX.F | $24.78 27.09 USD |
+1.81
|
$6.54B 7.14B USD | $105 114.78 USD | $24.78 27.09 USD | $24.78 27.09 USD | $6.54B 7.14B USD | 11.63 | $2.13 2.33 USD | |
| Sportradar Group AG 1M4.F | $20.6 22.52 USD |
-2.83
|
$5.93B 6.48B USD | $23 25.14 USD | $20.6 22.52 USD | $20.6 22.52 USD | $5.93B 6.48B USD | 121.17 | $0.17 0.19 USD | |
| Lyft, Inc. LY0.F | $13.38 14.63 USD |
+0.62
|
$5.67B 6.2B USD | $110 120.24 USD | $13.38 14.63 USD | $13.38 14.63 USD | $5.67B 6.2B USD | 102.93 | $0.13 0.14 USD | |
| Altium Limited A5V.F | $41.6 45.47 USD |
0
|
$5.49B 6B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.49B 6B USD | 0 | $0 0 USD | |
| Kingdee International Software Group Company Limited KDID.F | $134 146.48 USD |
+2.29
|
$4.91B 5.37B USD | $0 0 USD | $134 146.48 USD | $134 146.48 USD | $4.91B 5.37B USD | 0 | -$0.48 -0.5 USD | |
| Fortnox AB (publ) 9E80.F | $7.89 8.62 USD |
+0.79
|
$4.9B 5.36B USD | $7 7.65 USD | $7.86 8.6 USD | $7.89 8.62 USD | $4.9B 5.36B USD | 65.71 | $0.12 0.13 USD | |
| Kingdee International Software Group Company Limited KDIC.F | $1.35 1.48 USD |
+0.75
|
$4.83B 5.28B USD | $720 787.06 USD | $1.35 1.48 USD | $1.35 1.48 USD | $4.83B 5.28B USD | 0 | $0 0 USD | |
| Temenos AG TE8A.F | $64 69.96 USD |
0
|
$4.66B 5.09B USD | $0 0 USD | $64 69.96 USD | $64 69.96 USD | $4.66B 5.09B USD | 30.62 | $2.09 2.28 USD | |
| BILL Holdings, Inc. 0M5.F | $39.2 42.85 USD |
+5.07
|
$4.26B 4.66B USD | $128 139.92 USD | $39.2 42.85 USD | $39.2 42.85 USD | $4.26B 4.66B USD | 0 | -$0.02 -0.02 USD | |
| Freshworks Inc. 7DF.F | $13.5 14.76 USD |
+4.65
|
$4.2B 4.59B USD | $50 54.66 USD | $13.5 14.76 USD | $13.5 14.76 USD | $4.2B 4.59B USD | 0 | -$0.21 -0.2 USD | |
| SimCorp A/S XCL1.F | $96.45 105.43 USD |
0
|
$3.85B 4.21B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.85B 4.21B USD | 0 | $0 0 USD | |
| Kinaxis Inc. 9KX.F | $127 138.83 USD |
+1.6
|
$3.64B 3.98B USD | $38 41.54 USD | $127 138.83 USD | $127 138.83 USD | $3.64B 3.98B USD | 423.33 | $0.3 0.33 USD | |
| Workiva Inc. 0WKA.F | $60 65.59 USD |
+1.69
|
$3.41B 3.72B USD | $57 62.31 USD | $60 65.59 USD | $60 65.59 USD | $3.41B 3.72B USD | 0 | -$1.01 -1.1 USD | |
| Braze, Inc. K43.F | $31.57 34.51 USD |
-0.16
|
$3.31B 3.62B USD | $333 364.01 USD | $31.57 34.51 USD | $31.57 34.51 USD | $3.31B 3.62B USD | 0 | -$0.89 -0.9 USD | |
| Alteryx, Inc. 3AI.F | $44.2 48.32 USD |
0
|
$3.24B 3.54B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.24B 3.54B USD | 0 | $0 0 USD | |
| BlackLine, Inc. 02B.F | $50.5 55.2 USD |
0
|
$3.15B 3.44B USD | $135 147.57 USD | $50.5 55.2 USD | $50.5 55.2 USD | $3.15B 3.44B USD | 41.73 | $1.21 1.32 USD | |
| C3.ai, Inc. 724.F | $22.7 24.81 USD |
+3.18
|
$3.07B 3.36B USD | $42 45.91 USD | $22.56 24.66 USD | $22.7 24.81 USD | $3.07B 3.36B USD | 0 | -$1.96 -2.1 USD | |
| Compass, Inc. 91D.F | $5.25 5.74 USD |
+4.62
|
$2.89B 3.15B USD | $720 787.06 USD | $5.25 5.74 USD | $5.25 5.74 USD | $2.89B 3.15B USD | 0 | -$0.11 -0.1 USD | |
| nCino, Inc. 6NCA.F | $23.8 26.02 USD |
+4.39
|
$2.88B 3.15B USD | $1.19K 1.3K USD | $23.8 26.02 USD | $23.8 26.02 USD | $2.88B 3.15B USD | 0 | -$0.22 -0.2 USD | |
| SHIFT Inc. 7CZ.F | $10.5 11.48 USD |
-1.87
|
$2.83B 3.1B USD | $38 41.54 USD | $10.5 11.48 USD | $10.5 11.48 USD | $2.83B 3.1B USD | 70.00 | $0.15 0.16 USD | |
| Asseco Poland S.A. SFB1.F | $41.4 45.26 USD |
-0.96
|
$2.83B 3.09B USD | $328 358.55 USD | $40.74 44.53 USD | $41.44 45.3 USD | $2.83B 3.09B USD | 22.62 | $1.83 2 USD | |
| Blackbaud, Inc. BNK.F | $56 61.22 USD |
+3.7
|
$2.81B 3.07B USD | $0 0 USD | $56 61.22 USD | $56 61.22 USD | $2.81B 3.07B USD | 0 | -$4.89 -5.3 USD | |
| Agilysys, Inc. PS3.F | $97 106.03 USD |
0
|
$2.72B 2.98B USD | $106 115.87 USD | $97 106.03 USD | $97 106.03 USD | $2.72B 2.98B USD | 134.72 | $0.72 0.79 USD | |
| Calix, Inc. CXA.F | $41.4 45.26 USD |
+0.98
|
$2.7B 2.95B USD | $42 45.91 USD | $41.4 45.26 USD | $41.4 45.26 USD | $2.7B 2.95B USD | 0 | -$0.46 -0.5 USD | |
| Alight, Inc. A9L0.F | $4.73 5.17 USD |
+2.74
|
$2.67B 2.92B USD | $500 546.57 USD | $4.73 5.17 USD | $4.73 5.17 USD | $2.67B 2.92B USD | 0 | -$0.05 -0.05 USD | |
| Alarm.com Holdings, Inc. 3RL.F | $51.5 56.3 USD |
+4.25
|
$2.66B 2.91B USD | $34 37.17 USD | $51.5 56.3 USD | $51.5 56.3 USD | $2.66B 2.91B USD | 24.87 | $2.07 2.26 USD | |
| Progress Software Corporation PGR.F | $55 60.12 USD |
+2.8
|
$2.43B 2.66B USD | $54 59.03 USD | $55 60.12 USD | $55 60.12 USD | $2.43B 2.66B USD | 49.54 | $1.11 1.21 USD | |
| PAR Technology Corporation 35U.F | $56.5 61.76 USD |
+3.67
|
$2.4B 2.62B USD | $141 154.13 USD | $56.5 61.76 USD | $56.5 61.76 USD | $2.4B 2.62B USD | 0 | -$2.23 -2.4 USD | |
| RingCentral, Inc. 3RCA.F | $23.37 25.55 USD |
+3.73
|
$2.19B 2.4B USD | $70 76.52 USD | $23.37 25.55 USD | $23.37 25.55 USD | $2.19B 2.4B USD | 0 | -$0.38 -0.4 USD | |
| ATOSS Software SE AOF.F | $136.8 149.54 USD |
+1.63
|
$2.18B 2.38B USD | $3 3.28 USD | $134.6 147.14 USD | $136.8 149.54 USD | $2.18B 2.38B USD | 48.00 | $2.85 3.12 USD | |
| Sprinklr, Inc. 9EI.F | $7.57 8.28 USD |
+7.01
|
$2.06B 2.25B USD | $630 688.68 USD | $7.57 8.28 USD | $7.57 8.28 USD | $2.06B 2.25B USD | 19.92 | $0.38 0.42 USD | |
| SUSE S.A. SUSE.F | $10.67 11.66 USD |
0
|
$1.88B 2.05B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.88B 2.05B USD | 0 | $0 0 USD | |
| ePlus inc. MLE.F | $62.5 68.32 USD |
+2.46
|
$1.71B 1.87B USD | $0 0 USD | $62.5 68.32 USD | $62.5 68.32 USD | $1.71B 1.87B USD | 17.65 | $3.54 3.87 USD | |
| Vitec Software Group AB (publ) 7VS.F | $40.62 44.4 USD |
+2.32
|
$1.65B 1.8B USD | $20 21.86 USD | $40.62 44.4 USD | $40.62 44.4 USD | $1.65B 1.8B USD | 41.87 | $0.97 1.06 USD | |
| TeamViewer SE TMV1.F | $5.05 5.52 USD |
+1
|
$1.64B 1.79B USD | $100 109.31 USD | $5.05 5.52 USD | $5.05 5.52 USD | $1.64B 1.79B USD | 12.31 | $0.41 0.45 USD | |
| TeamViewer SE TMV.F | $10.39 11.36 USD |
+0.29
|
$1.63B 1.78B USD | $12.49K 13.65K USD | $10.39 11.36 USD | $10.39 11.36 USD | $1.63B 1.78B USD | 12.82 | $0.81 0.89 USD | |
| Money Forward, Inc. 47D.F | $28.4 31.05 USD |
-0.7
|
$1.59B 1.74B USD | $15 16.4 USD | $28.4 31.05 USD | $28.4 31.05 USD | $1.59B 1.74B USD | 0 | -$0.69 -0.7 USD | |
| Qt Group Oyj 2QT.F | $57.1 62.42 USD |
+0.35
|
$1.45B 1.58B USD | $11 12.02 USD | $57.1 62.42 USD | $57.1 62.42 USD | $1.45B 1.58B USD | 26.43 | $2.16 2.36 USD | |
| Sapiens International Corporation N.V. S3P.F | $24.6 26.89 USD |
+0.82
|
$1.41B 1.54B USD | $40 43.73 USD | $24.6 26.89 USD | $24.6 26.89 USD | $1.41B 1.54B USD | 21.76 | $1.13 1.24 USD | |
| Lightspeed Commerce Inc. 3L50.F | $9.65 10.55 USD |
+3.76
|
$1.37B 1.5B USD | $500 546.57 USD | $9.65 10.55 USD | $9.65 10.55 USD | $1.37B 1.5B USD | 0 | -$3.79 -4.1 USD | |
| Everbridge, Inc. 2E7.F | $32.4 35.42 USD |
0
|
$1.36B 1.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.36B 1.48B USD | 0 | $0 0 USD | |
| iFAST Corporation Ltd. 1O3.F | $4.3 4.7 USD |
+0.94
|
$1.33B 1.45B USD | $19 20.77 USD | $4.3 4.7 USD | $4.3 4.7 USD | $1.33B 1.45B USD | 26.87 | $0.16 0.17 USD | |
| Upbound Group, Inc. RAC.F | $21.2 23.17 USD |
+4.95
|
$1.29B 1.41B USD | $10 10.93 USD | $21.2 23.17 USD | $21.2 23.17 USD | $1.29B 1.41B USD | 11.39 | $1.86 2.03 USD | |
| Jamf Holding Corp. JA4.F | $9.15 10 USD |
+3.98
|
$1.27B 1.39B USD | $27 29.51 USD | $9.15 10 USD | $9.15 10 USD | $1.27B 1.39B USD | 0 | -$0.32 -0.3 USD | |
| PagerDuty, Inc. 2TY.F | $12.86 14.06 USD |
+4.05
|
$1.25B 1.37B USD | $94 102.75 USD | $12.85 14.05 USD | $12.86 14.06 USD | $1.25B 1.37B USD | 0 | -$0.35 -0.3 USD | |
| 74Software 1XV.F | $38 41.54 USD |
+0.8
|
$1.13B 1.23B USD | $115 125.71 USD | $38 41.54 USD | $38 41.54 USD | $1.13B 1.23B USD | 26.38 | $1.44 1.57 USD | |
| Trustpilot Group plc 6VZ.F | $2.73 2.98 USD |
-0.18
|
$1.12B 1.23B USD | $4K 4.37K USD | $2.73 2.98 USD | $2.73 2.98 USD | $1.12B 1.23B USD | 272.50 | $0.01 0.01 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}