국가: 독일 거래소: Frankfurt 부문: 테크놀로지 업종: 소프트웨어 - 애플리케이션 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| TeamViewer SE TMV.F | €5.73 6.26 USD |
+0.61
|
€899.42M 983.18M USD | €2.21K 2.41K USD | €5.64 6.17 USD | €5.74 6.27 USD | €899.42M 983.18M USD | 7.84 | €0.73 0.8 USD | ||
| Windfall Geotek Inc. L7C2.F | €0.01 0.01 USD |
0
|
€1.81M 1.98M USD | €45.46K 49.69K USD | €0.01 0.01 USD | €0.01 0.02 USD | €1.81M 1.98M USD | 0 | -€0.01 -0.01 USD | ||
| Ethernity Networks Ltd. 82N.F | €0.00 0.00010 USD |
0
|
€100.00K 109.31K USD | €3.10M 3.39M USD | €0.00 0.00010 USD | €0.00 0.00010 USD | €100.00K 109.31K USD | 0 | -€0.01 -0.01 USD | ||
| SAP SE SAPA.F | €212.00 231.74 USD |
+0.95
|
€246.90B 269.89B USD | €51.00 55.75 USD | €210.00 229.56 USD | €212.00 231.74 USD | €246.90B 269.89B USD | 35.21 | €6.02 6.58 USD | ||
| SAP SE SAP.F | €208.50 227.92 USD |
+0.97
|
€242.82B 265.44B USD | €1.39K 1.52K USD | €206.55 225.79 USD | €209.25 228.74 USD | €242.82B 265.44B USD | 34.57 | €6.03 6.59 USD | ||
| Salesforce, Inc. FOO.F | €198.98 217.51 USD |
+1.2
|
€190.70B 208.46B USD | €577.00 630.74 USD | €196.88 215.22 USD | €200.50 219.17 USD | €190.70B 208.46B USD | 33.55 | €5.93 6.48 USD | ||
| Salesforce, Inc. FOO0.F | €10.50 11.48 USD |
0
|
€187.50B 204.96B USD | €600.00 655.88 USD | €10.50 11.48 USD | €10.50 11.48 USD | €187.50B 204.96B USD | 30.00 | €0.35 0.38 USD | ||
| Shopify Inc. 307.F | €139.36 152.34 USD |
+1.71
|
€181.42B 198.32B USD | €15.00 16.4 USD | €138.40 151.29 USD | €139.36 152.34 USD | €181.42B 198.32B USD | 119.11 | €1.17 1.28 USD | ||
| Uber Technologies, Inc. UT8.F | €75.59 82.63 USD |
+0.89
|
€157.06B 171.69B USD | €2.08K 2.27K USD | €74.37 81.3 USD | €75.59 82.63 USD | €157.06B 171.69B USD | 11.28 | €6.70 7.32 USD | ||
| Intuit Inc. ITU.F | €542.50 593.03 USD |
-1.26
|
€150.96B 165.02B USD | €7.00 7.65 USD | €541.90 592.37 USD | €546.90 597.84 USD | €150.96B 165.02B USD | 43.29 | €12.53 13.7 USD | ||
| ServiceNow, Inc. 4S0.F | €699.20 764.32 USD |
+1.66
|
€145.81B 159.39B USD | €9.00 9.84 USD | €694.80 759.51 USD | €699.20 764.32 USD | €145.81B 159.39B USD | 98.06 | €7.13 7.79 USD | ||
| Cadence Design Systems, Inc. CDS.F | €268.60 293.62 USD |
+2.3
|
€73.79B 80.66B USD | €1.00 1.09 USD | €263.60 288.15 USD | €268.60 293.62 USD | €73.79B 80.66B USD | 79.94 | €3.36 3.67 USD | ||
| Snowflake Inc. 5Q5.F | €217.60 237.87 USD |
+1.68
|
€73.72B 80.59B USD | €119.00 130.08 USD | €214.25 234.2 USD | €218.10 238.41 USD | €73.72B 80.59B USD | 0 | -€3.57 -3.9 USD | ||
| Autodesk, Inc. AUD.F | €259.95 284.16 USD |
+0.19
|
€55.11B 60.24B USD | €19.00 20.77 USD | €259.40 283.56 USD | €261.30 285.64 USD | €55.11B 60.24B USD | 58.41 | €4.45 4.86 USD | ||
| Datadog, Inc. 3QD.F | €139.10 152.06 USD |
+1.27
|
€49.68B 54.31B USD | €179.00 195.67 USD | €136.40 149.1 USD | €139.10 152.06 USD | €49.68B 54.31B USD | 535.00 | €0.26 0.28 USD | ||
| Workday, Inc. W7D.F | €185.54 202.82 USD |
+1.58
|
€49.36B 53.96B USD | €15.00 16.4 USD | €183.24 200.31 USD | €185.54 202.82 USD | €49.36B 53.96B USD | 90.95 | €2.04 2.23 USD | ||
| Constellation Software Inc. W9C.F | €2,070.00 2262.79 USD |
-0.24
|
€44.67B 48.83B USD | €8.00 8.75 USD | €2,070.00 2262.79 USD | €2,160.00 2361.17 USD | €44.67B 48.83B USD | 74.06 | €27.95 30.55 USD | ||
| Strategy Inc MIGA.F | €153.45 167.74 USD |
-1.63
|
€44.09B 48.2B USD | €2.56K 2.8K USD | €152.95 167.2 USD | €160.25 175.17 USD | €44.09B 48.2B USD | 7.30 | €21.01 22.97 USD | ||
| Roper Technologies, Inc. ROP.F | €385.30 421.18 USD |
+0.42
|
€41.80B 45.7B USD | €14.00 15.3 USD | €384.60 420.42 USD | €385.30 421.18 USD | €41.80B 45.7B USD | 30.77 | €12.52 13.69 USD | ||
| Fair Isaac Corporation FRI.F | €1,550.00 1694.36 USD |
+0.78
|
€38.43B 42.01B USD | €6.00 6.56 USD | €1,541.50 1685.07 USD | €1,550.00 1694.36 USD | €38.43B 42.01B USD | 67.56 | €22.94 25.08 USD | ||
| Atlassian Corporation 48D.F | €126.66 138.46 USD |
+0.43
|
€33.33B 36.43B USD | €50.00 54.66 USD | €126.14 137.89 USD | €126.66 138.46 USD | €33.33B 36.43B USD | 0 | -€0.61 -0.6 USD | ||
| Dassault Systèmes SE DSYA.F | €24.06 26.3 USD |
-0.12
|
€32.07B 35.06B USD | €366.00 400.09 USD | €24.06 26.3 USD | €24.06 26.3 USD | €32.07B 35.06B USD | 27.65 | €0.87 0.95 USD | ||
| Dassault Systèmes SE DSY.F | €24.00 26.24 USD |
0
|
€31.63B 34.58B USD | €20.00 21.86 USD | €23.80 26.02 USD | €24.00 26.24 USD | €31.63B 34.58B USD | 27.58 | €0.87 0.95 USD | ||
| Zoom Communications Inc. 5ZM.F | €73.46 80.3 USD |
+1.39
|
€21.75B 23.78B USD | €8.00 8.75 USD | €72.61 79.37 USD | €73.46 80.3 USD | €21.75B 23.78B USD | 16.58 | €4.43 4.84 USD | ||
| Grab Holdings Limited A6I.F | €4.83 5.28 USD |
+6.43
|
€19.76B 21.6B USD | €1.00K 1.09K USD | €4.55 4.97 USD | €4.83 5.28 USD | €19.76B 21.6B USD | 241.70 | €0.02 0.02 USD | ||
| PTC Inc. PMTA.F | €151.65 165.77 USD |
+1.85
|
€18.14B 19.83B USD | €2.00 2.19 USD | €149.15 163.04 USD | €151.65 165.77 USD | €18.14B 19.83B USD | 28.88 | €5.25 5.74 USD | ||
| SS&C Technologies Holdings, Inc. WGSA.F | €73.50 80.35 USD |
0
|
€17.94B 19.61B USD | €200.00 218.63 USD | €73.50 80.35 USD | €73.50 80.35 USD | €17.94B 19.61B USD | 25.34 | €2.90 3.17 USD | ||
| Tyler Technologies, Inc. TYP.F | €403.60 441.19 USD |
+1.38
|
€17.51B 19.14B USD | €8.00 8.75 USD | €399.40 436.6 USD | €403.60 441.19 USD | €17.51B 19.14B USD | 64.88 | €6.22 6.8 USD | ||
| HubSpot, Inc. 096.F | €311.90 340.95 USD |
+0.94
|
€16.88B 18.45B USD | €70.00 76.52 USD | €311.90 340.95 USD | €311.90 340.95 USD | €16.88B 18.45B USD | 0 | -€0.06 -0.06 USD | ||
| The Trade Desk, Inc. TT8.F | €34.07 37.24 USD |
+0.46
|
€16.70B 18.26B USD | €70.00 76.52 USD | €33.80 36.94 USD | €34.37 37.57 USD | €16.70B 18.26B USD | 44.82 | €0.76 0.83 USD | ||
| Guidewire Software, Inc. 0GS.F | €184.30 201.46 USD |
0
|
€15.71B 17.17B USD | €1.00 1.09 USD | €183.90 201.03 USD | €185.70 203 USD | €15.71B 17.17B USD | 263.28 | €0.70 0.77 USD | ||
| Unity Software Inc. US3.F | €36.44 39.83 USD |
-0.1
|
€15.59B 17.04B USD | €95.00 103.85 USD | €36.44 39.83 USD | €36.70 40.12 USD | €15.59B 17.04B USD | 0 | -€0.90 -0.9 USD | ||
| WiseTech Global Limited 17W.F | €41.76 45.64 USD |
+7.49
|
€14.28B 15.61B USD | €100.00 109.31 USD | €40.76 44.56 USD | €41.76 45.64 USD | €14.28B 15.61B USD | 80.29 | €0.52 0.57 USD | ||
| WiseTech Global Limited 17W0.F | €40.40 44.16 USD |
+5.21
|
€13.98B 15.28B USD | €10.00 10.93 USD | €40.40 44.16 USD | €40.40 44.16 USD | €13.98B 15.28B USD | 77.69 | €0.52 0.57 USD | ||
| OBIC Co.,Ltd. OBL.F | €27.40 29.95 USD |
-0.72
|
€12.23B 13.36B USD | €250.00 273.28 USD | €27.40 29.95 USD | €27.40 29.95 USD | €12.23B 13.36B USD | 31.13 | €0.88 0.96 USD | ||
| DocuSign, Inc. DS3.F | €59.43 64.97 USD |
+0.78
|
€12.07B 13.19B USD | €42.00 45.91 USD | €59.13 64.64 USD | €60.49 66.12 USD | €12.07B 13.19B USD | 52.13 | €1.14 1.25 USD | ||
| Xero Limited 0XE.F | €67.50 73.79 USD |
-0.74
|
€11.70B 12.79B USD | €116.00 126.8 USD | €67.50 73.79 USD | €67.50 73.79 USD | €11.70B 12.79B USD | 80.35 | €0.84 0.92 USD | ||
| The Sage Group plc SGK1.F | €11.98 13.09 USD |
-1.64
|
€11.45B 12.52B USD | €20.00 21.86 USD | €11.98 13.09 USD | €11.98 13.09 USD | €11.45B 12.52B USD | 28.51 | €0.42 0.46 USD | ||
| Nemetschek SE NEM.F | €94.40 103.19 USD |
+1.02
|
€10.96B 11.99B USD | €50.00 54.66 USD | €94.15 102.92 USD | €94.40 103.19 USD | €10.96B 11.99B USD | 53.33 | €1.77 1.93 USD | ||
| Nemetschek SE NEM0.F | €17.50 19.13 USD |
+1.16
|
€10.82B 11.83B USD | €150.00 163.97 USD | €17.50 19.13 USD | €17.50 19.13 USD | €10.82B 11.83B USD | 50.00 | €0.35 0.38 USD | ||
| Bentley Systems, Incorporated BS81.F | €35.00 38.26 USD |
0
|
€10.62B 11.61B USD | €42.00 45.91 USD | €35.00 38.26 USD | €35.00 38.26 USD | €10.62B 11.61B USD | 49.29 | €0.71 0.78 USD | ||
| Dayforce Inc. CQL.F | €59.50 65.04 USD |
0
|
€9.52B 10.41B USD | €100.00 109.31 USD | €59.00 64.49 USD | €59.50 65.04 USD | €9.52B 10.41B USD | 0 | -€0.82 -0.8 USD | ||
| Oracle Corporation Japan OCJ.F | €72.50 79.25 USD |
+1.4
|
€9.49B 10.38B USD | €100.00 109.31 USD | €72.50 79.25 USD | €72.50 79.25 USD | €9.49B 10.38B USD | 27.67 | €2.62 2.86 USD | ||
| Manhattan Associates, Inc. MHT.F | €152.00 166.16 USD |
+0.66
|
€9.45B 10.33B USD | €7.00 7.65 USD | €152.00 166.16 USD | €152.00 166.16 USD | €9.45B 10.33B USD | 50.00 | €3.04 3.32 USD | ||
| Pegasystems Inc. PEA.F | €46.60 50.94 USD |
-0.43
|
€8.29B 9.07B USD | €100.00 109.31 USD | €46.80 51.16 USD | €46.80 51.16 USD | €8.29B 9.07B USD | 35.30 | €1.32 1.44 USD | ||
| Open Text Corporation OTX.F | €28.99 31.69 USD |
-0.92
|
€7.57B 8.28B USD | €120.00 131.18 USD | €29.07 31.78 USD | €29.26 31.99 USD | €7.57B 8.28B USD | 17.56 | €1.65 1.8 USD | ||
| Lyft, Inc. LY0.F | €17.62 19.27 USD |
+2.22
|
€7.28B 7.96B USD | €586.00 640.58 USD | €17.32 18.93 USD | €17.62 19.27 USD | €7.28B 7.96B USD | 55.07 | €0.32 0.35 USD | ||
| AppFolio, Inc. 4P0.F | €196.10 214.36 USD |
+0.15
|
€7.11B 7.77B USD | €8.00 8.75 USD | €195.80 214.04 USD | €195.80 214.04 USD | €7.11B 7.77B USD | 40.85 | €4.80 5.25 USD | ||
| Paylocity Holding Corporation 0P7.F | €126.00 137.74 USD |
+0.8
|
€6.87B 7.51B USD | €20.00 21.86 USD | €125.00 136.64 USD | €127.00 138.83 USD | €6.87B 7.51B USD | 36.52 | €3.45 3.77 USD | ||
| The Descartes Systems Group Inc. DC2.F | €70.85 77.45 USD |
-0.35
|
€6.19B 6.77B USD | €25.00 27.33 USD | €71.10 77.72 USD | €71.10 77.72 USD | €6.19B 6.77B USD | 48.52 | €1.46 1.6 USD | ||
| NICE Ltd. NSY.F | €88.00 96.2 USD |
+2.33
|
€5.58B 6.11B USD | €22.00 24.05 USD | €88.00 96.2 USD | €88.50 96.74 USD | €5.58B 6.11B USD | 11.59 | €7.59 8.3 USD | ||
| Sportradar Group AG 1M4.F | €18.40 20.11 USD |
-1.08
|
€5.54B 6.06B USD | €500.00 546.57 USD | €18.40 20.11 USD | €18.40 20.11 USD | €5.54B 6.06B USD | 63.44 | €0.29 0.32 USD | ||
| Kingdee International Software Group Company Limited KDIC.F | €1.54 1.68 USD |
-3.14
|
€5.49B 6B USD | €270.00 295.15 USD | €1.54 1.68 USD | €1.54 1.68 USD | €5.49B 6B USD | 0 | €0.00 0 USD | ||
| Technology One Limited RW8.F | €16.70 18.26 USD |
+0.6
|
€5.47B 5.98B USD | €120.00 131.18 USD | €16.70 18.26 USD | €16.70 18.26 USD | €5.47B 5.98B USD | 69.58 | €0.24 0.26 USD | ||
| Kingdee International Software Group Company Limited KDID.F | €151.00 165.06 USD |
-1.31
|
€5.45B 5.96B USD | €30.00 32.79 USD | €151.00 165.06 USD | €151.00 165.06 USD | €5.45B 5.96B USD | 0 | -€0.08 -0.08 USD | ||
| Temenos AG TE8A.F | €75.50 82.53 USD |
0
|
€5.30B 5.8B USD | €0.00 0 USD | €75.50 82.53 USD | €75.50 82.53 USD | €5.30B 5.8B USD | 20.85 | €3.62 3.96 USD | ||
| Compass, Inc. 91D.F | €8.87 9.7 USD |
+0.23
|
€4.98B 5.44B USD | €5.00 5.47 USD | €8.87 9.7 USD | €8.87 9.7 USD | €4.98B 5.44B USD | 0 | -€0.09 -0.09 USD | ||
| Commvault Systems, Inc. D6I.F | €106.00 115.87 USD |
0
|
€4.74B 5.18B USD | €53.00 57.94 USD | €106.00 115.87 USD | €106.00 115.87 USD | €4.74B 5.18B USD | 69.73 | €1.52 1.66 USD | ||
| Workiva Inc. 0WKA.F | €80.00 87.45 USD |
+1.91
|
€4.49B 4.91B USD | €34.00 37.17 USD | €79.00 86.36 USD | €80.00 87.45 USD | €4.49B 4.91B USD | 0 | -€0.71 -0.7 USD | ||
| BILL Holdings, Inc. 0M5.F | €42.87 46.86 USD |
+1.1
|
€4.29B 4.69B USD | €800.00 874.51 USD | €42.51 46.46 USD | €42.87 46.86 USD | €4.29B 4.69B USD | 0 | -€0.15 -0.1 USD | ||
| Asseco Poland S.A. SFB1.F | €46.96 51.33 USD |
+1.95
|
€3.22B 3.52B USD | €160.00 174.9 USD | €44.72 48.89 USD | €46.96 51.33 USD | €3.22B 3.52B USD | 23.95 | €1.96 2.14 USD | ||
| Freshworks Inc. 7DF.F | €10.60 11.59 USD |
+3.92
|
€3.20B 3.5B USD | €500.00 546.57 USD | €10.20 11.15 USD | €10.60 11.59 USD | €3.20B 3.5B USD | 0 | -€0.09 -0.09 USD | ||
| Calix, Inc. CXA.F | €47.80 52.25 USD |
0
|
€3.18B 3.48B USD | €488.00 533.45 USD | €47.80 52.25 USD | €47.80 52.25 USD | €3.18B 3.48B USD | 0 | -€0.11 -0.1 USD | ||
| Agilysys, Inc. PS3.F | €108.00 118.06 USD |
0
|
€3.10B 3.39B USD | €45.00 49.19 USD | €108.00 118.06 USD | €108.00 118.06 USD | €3.10B 3.39B USD | 144.00 | €0.75 0.82 USD | ||
| Kinaxis Inc. 9KX.F | €107.00 116.97 USD |
-0.93
|
€3.07B 3.36B USD | €2.00 2.19 USD | €107.00 116.97 USD | €107.00 116.97 USD | €3.07B 3.36B USD | 102.88 | €1.04 1.14 USD | ||
| BlackLine, Inc. 02B.F | €49.00 53.56 USD |
-2
|
€3.02B 3.31B USD | €50.00 54.66 USD | €49.00 53.56 USD | €50.50 55.2 USD | €3.02B 3.31B USD | 51.57 | €0.95 1.04 USD | ||
| Braze, Inc. K43.F | €24.24 26.5 USD |
+0.17
|
€2.70B 2.95B USD | €276.00 301.71 USD | €24.24 26.5 USD | €24.24 26.5 USD | €2.70B 2.95B USD | 0 | -€0.90 -0.9 USD | ||
| Blackbaud, Inc. BNK.F | €48.80 53.34 USD |
+0.41
|
€2.51B 2.74B USD | €0.00 0 USD | €48.60 53.13 USD | €48.60 53.13 USD | €2.51B 2.74B USD | 0 | -€4.22 -4.6 USD | ||
| nCino, Inc. 6NCA.F | €21.20 23.17 USD |
0
|
€2.46B 2.69B USD | €80.00 87.45 USD | €21.20 23.17 USD | €21.20 23.17 USD | €2.46B 2.69B USD | 0 | -€0.25 -0.2 USD | ||
| Alarm.com Holdings, Inc. 3RL.F | €45.00 49.19 USD |
-1.75
|
€2.26B 2.47B USD | €134.00 146.48 USD | €45.00 49.19 USD | €45.00 49.19 USD | €2.26B 2.47B USD | 22.16 | €2.03 2.22 USD | ||
| RingCentral, Inc. 3RCA.F | €24.26 26.52 USD |
+1.46
|
€2.22B 2.42B USD | €18.00 19.68 USD | €23.98 26.21 USD | €24.26 26.52 USD | €2.22B 2.42B USD | 202.16 | €0.12 0.13 USD | ||
| ePlus inc. MLE.F | €77.00 84.17 USD |
0
|
€2.10B 2.3B USD | €30.00 32.79 USD | €77.00 84.17 USD | €77.00 84.17 USD | €2.10B 2.3B USD | 18.33 | €4.20 4.59 USD | ||
| Sapiens International Corporation N.V. S3P.F | €37.00 40.45 USD |
0
|
€2.08B 2.27B USD | €15.00 16.4 USD | €37.00 40.45 USD | €37.00 40.45 USD | €2.08B 2.27B USD | 37.37 | €0.99 1.08 USD | ||
| ATOSS Software SE AOF.F | €113.40 123.96 USD |
+3.28
|
€1.82B 1.99B USD | €35.00 38.26 USD | €113.40 123.96 USD | €113.40 123.96 USD | €1.82B 1.99B USD | 39.23 | €2.89 3.16 USD | ||
| iFAST Corporation Ltd. 1O3.F | €5.70 6.23 USD |
0
|
€1.79B 1.96B USD | €400.00 437.25 USD | €5.70 6.23 USD | €5.70 6.23 USD | €1.79B 1.96B USD | 30.00 | €0.19 0.21 USD | ||
| C3.ai, Inc. 724.F | €12.41 13.56 USD |
+1.89
|
€1.71B 1.87B USD | €110.00 120.24 USD | €12.23 13.37 USD | €12.41 13.56 USD | €1.71B 1.87B USD | 0 | -€2.24 -2.4 USD | ||
| Progress Software Corporation PGR.F | €35.80 39.13 USD |
+1.13
|
€1.55B 1.69B USD | €56.00 61.22 USD | €35.40 38.7 USD | €35.80 39.13 USD | €1.55B 1.69B USD | 38.08 | €0.94 1.03 USD | ||
| Fastly, Inc. 2Y7.F | €10.14 11.08 USD |
-0.59
|
€1.51B 1.66B USD | €100.00 109.31 USD | €10.14 11.08 USD | €10.14 11.08 USD | €1.51B 1.66B USD | 0 | -€0.83 -0.9 USD | ||
| Sprinklr, Inc. 9EI.F | €6.17 6.74 USD |
+0.26
|
€1.51B 1.65B USD | €3.51K 3.84K USD | €6.17 6.74 USD | €6.17 6.74 USD | €1.51B 1.65B USD | 16.23 | €0.38 0.42 USD | ||
| Jamf Holding Corp. JA4.F | €10.90 11.92 USD |
-0.91
|
€1.49B 1.63B USD | €150.00 163.97 USD | €10.90 11.92 USD | €11.00 12.02 USD | €1.49B 1.63B USD | 0 | -€0.27 -0.2 USD | ||
| OSL Group Limited 9D2.F | €1.82 1.99 USD |
+1.11
|
€1.47B 1.61B USD | €360.00 393.53 USD | €1.80 1.97 USD | €1.82 1.99 USD | €1.47B 1.61B USD | 182.00 | €0.01 0.01 USD | ||
| SHIFT Inc. 7CZ.F | €5.10 5.57 USD |
-0.97
|
€1.41B 1.55B USD | €800.00 874.51 USD | €5.10 5.57 USD | €5.10 5.57 USD | €1.41B 1.55B USD | 26.84 | €0.19 0.21 USD | ||
| Kainos Group plc 1KG.F | €11.60 12.68 USD |
+3.57
|
€1.37B 1.5B USD | €320.00 349.8 USD | €11.60 12.68 USD | €11.60 12.68 USD | €1.37B 1.5B USD | 41.42 | €0.28 0.31 USD | ||
| Lightspeed Commerce Inc. 3L50.F | €9.60 10.49 USD |
0
|
€1.31B 1.43B USD | €203.00 221.91 USD | €9.60 10.49 USD | €9.60 10.49 USD | €1.31B 1.43B USD | 0 | -€3.89 -4.2 USD | ||
| Money Forward, Inc. 47D.F | €22.60 24.7 USD |
-2.59
|
€1.28B 1.4B USD | €17.00 18.58 USD | €22.60 24.7 USD | €22.60 24.7 USD | €1.28B 1.4B USD | 0 | -€0.60 -0.6 USD | ||
| PAR Technology Corporation 35U.F | €28.20 30.83 USD |
-2.76
|
€1.14B 1.25B USD | €2.00 2.19 USD | €28.20 30.83 USD | €28.20 30.83 USD | €1.14B 1.25B USD | 0 | -€1.99 -2.1 USD | ||
| Vitec Software Group AB (publ) 7VS.F | €28.60 31.26 USD |
+1.92
|
€1.14B 1.24B USD | €17.00 18.58 USD | €28.60 31.26 USD | €28.60 31.26 USD | €1.14B 1.24B USD | 31.42 | €0.91 0.99 USD | ||
| 74Software 1XV.F | €38.30 41.87 USD |
+0.79
|
€1.13B 1.24B USD | €150.00 163.97 USD | €38.30 41.87 USD | €38.30 41.87 USD | €1.13B 1.24B USD | 22.66 | €1.69 1.85 USD | ||
| Alight, Inc. A9L0.F | €2.00 2.19 USD |
-0.1
|
€1.09B 1.19B USD | €1.00K 1.09K USD | €2.00 2.19 USD | €2.00 2.19 USD | €1.09B 1.19B USD | 0 | -€3.44 -3.7 USD | ||
| PagerDuty, Inc. 2TY.F | €11.19 12.23 USD |
0
|
€1.06B 1.16B USD | €90.00 98.38 USD | €11.19 12.23 USD | €12.28 13.42 USD | €1.06B 1.16B USD | 8.04 | €1.39 1.52 USD | ||
| Iress Limited BRF.F | €5.15 5.63 USD |
0
|
€970.98M 1.06B USD | €225.00 245.96 USD | €5.15 5.63 USD | €5.15 5.63 USD | €970.98M 1.06B USD | 19.80 | €0.26 0.28 USD | ||
| PROS Holdings, Inc. PH2.F | €19.90 21.75 USD |
+0.51
|
€970.78M 1.06B USD | €506.00 553.13 USD | €19.90 21.75 USD | €19.90 21.75 USD | €970.78M 1.06B USD | 0 | -€0.24 -0.2 USD | ||
| PDF Solutions, Inc. PD9.F | €22.80 24.92 USD |
-0.52
|
€923.65M 1.01B USD | €23.00 25.14 USD | €22.80 24.92 USD | €22.98 25.12 USD | €923.65M 1.01B USD | 0 | -€0.01 -0.01 USD | ||
| Upbound Group, Inc. RAC.F | €15.70 17.16 USD |
+0.64
|
€922.70M 1.01B USD | €369.00 403.37 USD | €15.70 17.16 USD | €15.70 17.16 USD | €922.70M 1.01B USD | 12.46 | €1.26 1.38 USD | ||
| Lectra SA LET.F | €23.20 25.36 USD |
+2.43
|
€881.77M 963.9M USD | €664.00 725.84 USD | €23.20 25.36 USD | €23.20 25.36 USD | €881.77M 963.9M USD | 31.78 | €0.73 0.8 USD | ||
| Porch Group, Inc. 32RD.F | €8.36 9.13 USD |
-0.45
|
€880.48M 962.49M USD | €100.00 109.31 USD | €8.36 9.13 USD | €8.41 9.2 USD | €880.48M 962.49M USD | 30.94 | €0.27 0.3 USD | ||
| Weimob Inc. 36W.F | €0.22 0.24 USD |
+0.93
|
€878.80M 960.65M USD | €1.64K 1.8K USD | €0.22 0.24 USD | €0.22 0.24 USD | €878.80M 960.65M USD | 0 | -€0.05 -0.05 USD | ||
| Trustpilot Group plc 6VZ.F | €2.14 2.34 USD |
+0.94
|
€876.42M 958.04M USD | €3.75K 4.1K USD | €2.14 2.34 USD | €2.14 2.34 USD | €876.42M 958.04M USD | 0 | -€1.02 -1.1 USD | ||
| TeamViewer SE TMV1.F | €2.70 2.95 USD |
+0.75
|
€860.49M 940.63M USD | €100.00 109.31 USD | €2.70 2.95 USD | €2.70 2.95 USD | €860.49M 940.63M USD | 7.29 | €0.37 0.4 USD | ||
| Asseco South Eastern Europe S.A. 7T8.F | €15.38 16.81 USD |
-0.52
|
€818.77M 895.03M USD | €3.00K 3.28K USD | €15.38 16.81 USD | €15.38 16.81 USD | €818.77M 895.03M USD | 17.67 | €0.87 0.95 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}