국가: 독일 거래소: Frankfurt 부문: 산업 업종: 도구 및 액세서리 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Frankfurt (29)
- {{item.name}}
- 모든 거래소
- Frankfurt (29)
- XETRA (2)
도구 및 액세서리 (29)
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (92)
- 전문 비즈니스 서비스 (66)
- 컨설팅 서비스 (31)
- 렌탈 및 임대 서비스 (35)
- 보안 및 보호 서비스 (29)
- 채용 및 고용 서비스 (33)
- 대기업 (121)
- 엔지니어링 및 건설 (172)
- 인프라 운영 (18)
- 건축 제품 및 장비 (63)
- 농기계 및 중장비 (65)
- 산업 유통 (49)
- 비즈니스 장비 및 소모품 (19)
- 특수 산업 기계 (205)
- 금속 제작 (31)
- 오염 및 처리 제어 (33)
- 도구 및 액세서리 (29)
- 전기 장비 및 부품 (76)
- 공항 및 항공 서비스 (23)
- 항공사 (44)
- 철도 (39)
- 해상 운송 (73)
- 트럭 운송 (13)
- 통합 화물 및 물류 (45)
- 폐기물 관리 (52)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Techtronic Industries Company Limited
TIB1.F
DE
|
€13.25 15.29 USD |
-0.97
|
€24.20B 27.94B USD | €233.00 268.96 USD | €13.25 15.29 USD | €13.25 15.29 USD | €24.20B 27.94B USD | 23.23 | €0.57 0.66 USD | ||
|
Techtronic Industries Company Limited
TIB.F
DE
|
€65.50 75.61 USD |
-2.24
|
€23.94B 27.63B USD | €230.00 265.5 USD | €65.50 75.61 USD | €65.50 75.61 USD | €23.94B 27.63B USD | 22.98 | €2.85 3.29 USD | ||
Snap-on Incorporated
SPU.F
DE
|
€339.40 391.78 USD |
+1.01
|
€17.58B 20.3B USD | €15.00 17.32 USD | €339.40 391.78 USD | €339.40 391.78 USD | €17.58B 20.3B USD | 20.08 | €16.90 19.51 USD | ||
RBC Bearings Incorporated
B1X.F
DE
|
€555.00 640.66 USD |
0
|
€17.56B 20.27B USD | €30.00 34.63 USD | €555.00 640.66 USD | €555.00 640.66 USD | €17.56B 20.27B USD | 69.89 | €7.94 9.17 USD | ||
Lincoln Electric Holdings, Inc.
LNE.F
DE
|
€232.00 267.81 USD |
-0.85
|
€12.71B 14.67B USD | €5.00 5.77 USD | €232.00 267.81 USD | €232.00 267.81 USD | €12.71B 14.67B USD | 27.45 | €8.45 9.75 USD | ||
Stanley Black & Decker, Inc.
SWF.F
DE
|
€74.80 86.34 USD |
-0.16
|
€11.63B 13.42B USD | €20.00 23.09 USD | €74.70 86.23 USD | €74.86 86.41 USD | €11.63B 13.42B USD | 35.11 | €2.13 2.46 USD | ||
AB SKF (publ)
SKFB.F
DE
|
€22.42 25.88 USD |
+1.13
|
€10.41B 12.02B USD | €25.00 28.86 USD | €22.42 25.88 USD | €22.42 25.88 USD | €10.41B 12.02B USD | 29.89 | €0.75 0.87 USD | ||
AB SKF (publ)
SKFA.F
DE
|
€22.25 25.68 USD |
+1.83
|
€10.37B 11.97B USD | €59.00 68.11 USD | €22.25 25.68 USD | €22.25 25.68 USD | €10.37B 11.97B USD | 29.66 | €0.75 0.87 USD | ||
|
The Timken Company
TKH.F
DE
|
€122.00 140.83 USD |
-1.61
|
€8.48B 9.79B USD | €100.00 115.43 USD | €122.00 140.83 USD | €122.00 140.83 USD | €8.48B 9.79B USD | 31.77 | €3.84 4.43 USD | ||
Makita Corporation
MK2A.F
DE
|
€30.40 35.09 USD |
-3.18
|
€7.83B 9.04B USD | €150.00 173.15 USD | €30.40 35.09 USD | €30.40 35.09 USD | €7.83B 9.04B USD | 18.76 | €1.62 1.87 USD | ||
The Toro Company
TO2.F
DE
|
€79.70 92 USD |
-0.33
|
€7.59B 8.76B USD | €25.00 28.86 USD | €79.70 92 USD | €79.70 92 USD | €7.59B 8.76B USD | 26.30 | €3.03 3.5 USD | ||
MISUMI Group Inc.
MS3.F
DE
|
€19.80 22.86 USD |
-3.88
|
€5.24B 6.05B USD | €10.00 11.54 USD | €19.80 22.86 USD | €19.80 22.86 USD | €5.24B 6.05B USD | 24.44 | €0.81 0.94 USD | ||
DMG MORI AKTIENGESELLSCHAFT
GIL.F
DE
|
€46.80 54.02 USD |
+0.21
|
€3.69B 4.26B USD | €130.00 150.06 USD | €46.80 54.02 USD | €46.80 54.02 USD | €3.69B 4.26B USD | 4680.00 | €0.01 0.01 USD | ||
|
Kennametal Inc.
KM3.F
DE
|
€30.60 35.32 USD |
-2.55
|
€2.33B 2.69B USD | €40.00 46.17 USD | €30.60 35.32 USD | €30.60 35.32 USD | €2.33B 2.69B USD | 19.74 | €1.55 1.79 USD | ||
|
Husqvarna AB (publ)
HRZ.F
DE
|
€3.47 4.01 USD |
-1.36
|
€1.99B 2.3B USD | €700.00 808.03 USD | €3.47 4.01 USD | €3.47 4.01 USD | €1.99B 2.3B USD | 11.19 | €0.31 0.36 USD | ||
|
Husqvarna AB (publ)
HRZA.F
DE
|
€3.44 3.97 USD |
-1.71
|
€1.97B 2.28B USD | €190.00 219.32 USD | €3.44 3.97 USD | €3.44 3.97 USD | €1.97B 2.28B USD | 11.09 | €0.31 0.36 USD | ||
|
OSG Corporation
OSG.F
DE
|
€19.40 22.39 USD |
-2.02
|
€1.59B 1.84B USD | €65.00 75.03 USD | €19.40 22.39 USD | €19.40 22.39 USD | €1.59B 1.84B USD | 23.65 | €0.82 0.95 USD | ||
|
NTN Corporation
NTN.F
DE
|
€2.30 2.65 USD |
-4.17
|
€1.37B 1.58B USD | €100.00 115.43 USD | €2.30 2.65 USD | €2.30 2.65 USD | €1.37B 1.58B USD | 17.69 | €0.13 0.15 USD | ||
|
Richelieu Hardware Ltd.
3R2.F
DE
|
€24.00 27.7 USD |
+1.69
|
€1.32B 1.52B USD | €1.00 1.15 USD | €24.00 27.7 USD | €24.00 27.7 USD | €1.32B 1.52B USD | 25.00 | €0.96 1.11 USD | ||
|
Chervon Holdings Limited
AZ9.F
DE
|
€1.76 2.03 USD |
-5.88
|
€897.43M 1.04B USD | €1.00 1.15 USD | €1.76 2.03 USD | €1.76 2.03 USD | €897.43M 1.04B USD | 10.35 | €0.17 0.2 USD | ||
Nachi-Fujikoshi Corp.
8UM.F
DE
|
€32.40 37.4 USD |
-2.99
|
€705.61M 814.51M USD | €25.00 28.86 USD | €32.40 37.4 USD | €32.40 37.4 USD | €705.61M 814.51M USD | 25.71 | €1.26 1.45 USD | ||
|
TOYA S.A.
6PJ.F
DE
|
€2.10 2.42 USD |
-7.49
|
€155.48M 179.47M USD | €100.00 115.43 USD | €2.10 2.42 USD | €2.10 2.42 USD | €155.48M 179.47M USD | 7.77 | €0.27 0.31 USD | ||
|
Emak S.p.A.
EK4.F
DE
|
€0.82 0.94 USD |
-0.73
|
€133.20M 153.76M USD | €1.59K 1.84K USD | €0.82 0.94 USD | €0.82 0.94 USD | €133.20M 153.76M USD | 10.22 | €0.08 0.09 USD | ||
|
Mincon Group plc
MIO.F
DE
|
€0.62 0.71 USD |
0
|
€130.67M 150.84M USD | €265.00 305.9 USD | €0.62 0.71 USD | €0.62 0.71 USD | €130.67M 150.84M USD | 30.75 | €0.02 0.02 USD | ||
|
The Eastern Company
EAQ.F
DE
|
€18.80 21.7 USD |
-4.08
|
€113.38M 130.88M USD | €500.00 577.17 USD | €18.80 21.7 USD | €18.80 21.7 USD | €113.38M 130.88M USD | 27.64 | €0.68 0.78 USD | ||
|
OMER S.p.A.
9WR.F
DE
|
€3.20 3.69 USD |
-0.62
|
€96.38M 111.25M USD | €1.00 1.15 USD | €3.20 3.69 USD | €3.20 3.69 USD | €96.38M 111.25M USD | 9.14 | €0.35 0.4 USD | ||
Ringmetall SE
HP3A.F
DE
|
€2.70 3.12 USD |
-2.88
|
€78.49M 90.6M USD | €1.00K 1.15K USD | €2.70 3.12 USD | €2.70 3.12 USD | €78.49M 90.6M USD | 11.25 | €0.24 0.28 USD | ||
|
Advanex Inc.
DCV.F
DE
|
€16.80 19.39 USD |
-2.89
|
€68.96M 79.61M USD | €180.00 207.78 USD | €16.80 19.39 USD | €16.80 19.39 USD | €68.96M 79.61M USD | 12.44 | €1.35 1.56 USD | ||
|
Wise Holdings Co.,Ltd.
1Y0.F
DE
|
€0.40 0.47 USD |
-4.72
|
€53.89M 62.2M USD | €649.00 749.16 USD | €0.40 0.47 USD | €0.40 0.47 USD | €53.89M 62.2M USD | 40.39 | €0.01 0.01 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}