결과 페이지 33 - 국가: 독일 거래소: Frankfurt 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Frankfurt (9535)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (35)
- 건축 재료 (51)
- 화학약품 (56)
- 특수 화학약품 (157)
- 목재 및 재목 생산 (19)
- 종이 및 종이 제품 (30)
- 알루미늄 (16)
- 구리 (34)
- 기타 산업용 금속 및 채광 (396)
- 금 (232)
- 은 (15)
- 기타 귀금속 및 채광 (95)
- 점결탄 (12)
- 강철 (77)
- 자동차 및 트럭 대리점 (34)
- 자동차 제조업체 (64)
- 자동차 부품 (136)
- 레저 차량 (19)
- 가구, 비품 및 가전제품 (42)
- 주거용 건축 (39)
- 섬유 제조 (23)
- 의류 제조 (44)
- 신발 및 액세서리 (28)
- 포장 및 용기 (54)
- 개인 서비스 (14)
- 식당 (69)
- 의류 소매 (50)
- 백화점 (33)
- 주택 개조 소매 (22)
- 명품 (31)
- 인터넷 소매 (70)
- 전문 소매 (77)
- 도박 (38)
- 레저 (59)
- 숙박 (31)
- 리조트 및 카지노 (40)
- 여행 서비스 (31)
- 자산 관리 (230)
- 은행 - 지역 (10)
- 모기지 금융 (16)
- 자본 시장 (100)
- 금융 데이터 및 증권 거래소 (33)
- 보험 중개인 (14)
- 보험 - 종합 (2)
- 쉘 회사 (7)
- 금융 대기업 (17)
- 신용 서비스 (88)
- 부동산 - 개발 (4)
- 부동산 서비스 (124)
- 부동산 - 종합 (1)
- REIT - 산업 (1)
- REIT - 사무 (2)
- 제과업체 (10)
- 농산물 (55)
- 가정용품 및 개인용품 (67)
- 포장 식품 (162)
- 교육 및 훈련 서비스 (38)
- 할인점 (17)
- 식품 유통 (25)
- 식료품점 (37)
- 담배 (16)
- 생명공학 (388)
- 의약품 제조업체 - 특수 및 제네릭 (20)
- 의료 플랜 (8)
- 요양 시설 (71)
- 의약품 소매업체 (12)
- 건강 정보 서비스 (49)
- 의료 기기 (155)
- 의료 기기 및 소모품 (88)
- 진단 및 연구 (75)
- 의료 유통 (26)
- 유틸리티 - 재생 에너지 (5)
- 유틸리티 - 규제 전기 (3)
- 유틸리티 - 종합 (1)
- 통신 서비스 (145)
- 광고 대행사 (69)
- 출판 (32)
- 방송 (28)
- 엔터테인먼트 (72)
- 인터넷 콘텐츠 및 정보 (73)
- 전자 게임 및 멀티미디어 (91)
- 석유 및 가스 시추 (12)
- 석유 및 가스 E&P (191)
- 석유 및 가스 통합 (33)
- 석유 및 가스 미드스트림 (34)
- 석유 및 가스 정제 및 마케팅 (43)
- 석유 및 가스 장비 및 서비스 (77)
- 열 석탄 (29)
- 우라늄 (29)
- 항공우주 및 방위 (92)
- 전문 비즈니스 서비스 (66)
- 컨설팅 서비스 (31)
- 렌탈 및 임대 서비스 (35)
- 보안 및 보호 서비스 (29)
- 채용 및 고용 서비스 (33)
- 대기업 (121)
- 엔지니어링 및 건설 (172)
- 인프라 운영 (18)
- 건축 제품 및 장비 (63)
- 농기계 및 중장비 (65)
- 산업 유통 (49)
- 비즈니스 장비 및 소모품 (19)
- 특수 산업 기계 (205)
- 금속 제작 (31)
- 오염 및 처리 제어 (33)
- 도구 및 액세서리 (29)
- 전기 장비 및 부품 (76)
- 공항 및 항공 서비스 (23)
- 항공사 (44)
- 철도 (39)
- 해상 운송 (73)
- 트럭 운송 (13)
- 통합 화물 및 물류 (45)
- 폐기물 관리 (52)
- IT 서비스 (152)
- 소프트웨어 - 애플리케이션 (10)
- 소프트웨어 - 인프라 (3)
- 통신 장비 (84)
- 컴퓨터 하드웨어 (49)
- 가전 제품 (38)
- 전자 부품 (88)
- 전자 및 컴퓨터 유통 (21)
- 과학 기기 및 기술 도구 (49)
- 반도체 장비 및 재료 (50)
- 반도체 (74)
- 태양광 (37)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Endeavour Group Limited
6BH.F
DE
|
€1.91 2.2 USD |
+1.6
|
€3.43B 3.96B USD | €45.00 51.95 USD | €1.91 2.2 USD | €1.91 2.2 USD | €3.43B 3.96B USD | 14.69 | €0.13 0.15 USD | ||
|
WPP plc
0WP.F
DE
|
€3.18 3.67 USD |
-1.85
|
€3.43B 3.96B USD | €600.00 692.6 USD | €3.18 3.67 USD | €3.18 3.67 USD | €3.43B 3.96B USD | 0 | -€0.23 -0.2 USD | ||
|
Indorama Ventures Public Company Limited
I93.F
DE
|
€0.56 0.64 USD |
-1.77
|
€3.43B 3.96B USD | €1.00K 1.15K USD | €0.56 0.64 USD | €0.56 0.64 USD | €3.43B 3.96B USD | 0 | -€0.05 -0.05 USD | ||
|
United Community Banks, Inc.
UCBN.F
DE
|
€28.60 33.01 USD |
-0.69
|
€3.43B 3.95B USD | €10.00 11.54 USD | €28.60 33.01 USD | €28.60 33.01 USD | €3.43B 3.95B USD | 12.48 | €2.29 2.64 USD | ||
|
Liechtensteinische Landesbank Aktiengesellschaft
LLS1.F
DE
|
€112.40 129.75 USD |
0
|
€3.41B 3.94B USD | €20.00 23.09 USD | €110.60 127.67 USD | €112.40 129.75 USD | €3.41B 3.94B USD | 19.05 | €5.90 6.81 USD | ||
Covista Inc.
DVY.F
DE
|
€100.30 115.78 USD |
+0.1
|
€3.41B 3.94B USD | €5.00 5.77 USD | €100.30 115.78 USD | €100.30 115.78 USD | €3.41B 3.94B USD | 16.91 | €5.93 6.85 USD | ||
|
NGEx Minerals Ltd.
2XM.F
DE
|
€15.92 18.38 USD |
0
|
€3.41B 3.94B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.41B 3.94B USD | 0 | €0.00 0 USD | ||
|
Asymchem Laboratories (Tianjin) Co., Ltd.
7K90.F
DE
|
€9.45 10.91 USD |
+1.07
|
€3.41B 3.94B USD | €4.00 4.62 USD | €9.45 10.91 USD | €9.45 10.91 USD | €3.41B 3.94B USD | 23.62 | €0.40 0.46 USD | ||
|
Cactus, Inc.
43C.F
DE
|
€49.06 56.63 USD |
-0.16
|
€3.41B 3.93B USD | €100.00 115.43 USD | €48.96 56.52 USD | €49.14 56.72 USD | €3.41B 3.93B USD | 53.32 | €0.92 1.06 USD | ||
|
e.l.f. Beauty, Inc.
0EF.F
DE
|
€57.28 66.12 USD |
+4.49
|
€3.40B 3.93B USD | €180.00 207.78 USD | €56.94 65.73 USD | €57.28 66.12 USD | €3.40B 3.93B USD | 150.73 | €0.38 0.44 USD | ||
|
Rubis
BYNN.F
DE
|
€33.12 38.23 USD |
-1.37
|
€3.40B 3.93B USD | €72.00 83.11 USD | €33.12 38.23 USD | €33.12 38.23 USD | €3.40B 3.93B USD | 11.11 | €2.98 3.44 USD | ||
|
Mercari, Inc.
6TP.F
DE
|
€20.60 23.78 USD |
+4.04
|
€3.40B 3.92B USD | €4.00 4.62 USD | €20.60 23.78 USD | €20.60 23.78 USD | €3.40B 3.92B USD | 22.15 | €0.93 1.07 USD | ||
Mitsubishi Materials Corporation
MUJ.F
DE
|
€26.00 30.01 USD |
-1.52
|
€3.40B 3.92B USD | €150.00 173.15 USD | €26.00 30.01 USD | €26.00 30.01 USD | €3.40B 3.92B USD | 15.56 | €1.67 1.93 USD | ||
Scorpio Tankers Inc.
S0QA.F
DE
|
€68.18 78.7 USD |
+0.98
|
€3.39B 3.92B USD | €6.00 6.93 USD | €67.14 77.5 USD | €68.18 78.7 USD | €3.39B 3.92B USD | 7.80 | €8.74 10.09 USD | ||
|
Venture Corporation Limited
VEM.F
DE
|
€11.80 13.62 USD |
0
|
€3.39B 3.92B USD | €200.00 230.87 USD | €11.80 13.62 USD | €11.80 13.62 USD | €3.39B 3.92B USD | 22.26 | €0.53 0.61 USD | ||
|
Rubis
BYN.F
DE
|
€6.60 7.62 USD |
-2.22
|
€3.39B 3.92B USD | €200.00 230.87 USD | €6.60 7.62 USD | €6.60 7.62 USD | €3.39B 3.92B USD | 10.99 | €0.60 0.69 USD | ||
|
Credit Saison Co., Ltd.
QC9.F
DE
|
€23.60 27.24 USD |
+2.61
|
€3.39B 3.91B USD | €65.00 75.03 USD | €23.60 27.24 USD | €23.60 27.24 USD | €3.39B 3.91B USD | 10.12 | €2.33 2.69 USD | ||
Aspen Pharmacare Holdings Limited
LDZA.F
DE
|
€7.55 8.72 USD |
0
|
€3.38B 3.91B USD | €3.00 3.46 USD | €7.55 8.72 USD | €7.55 8.72 USD | €3.38B 3.91B USD | 0 | -€0.22 -0.2 USD | ||
|
Technogym S.p.A.
TN2.F
DE
|
€16.98 19.6 USD |
-1.22
|
€3.38B 3.91B USD | €1.18K 1.36K USD | €16.98 19.6 USD | €16.98 19.6 USD | €3.38B 3.91B USD | 29.27 | €0.58 0.67 USD | ||
|
Société Anonyme des Bains de Mer et du Cercle des Étrangers à Monaco
RJ8.F
DE
|
€138.00 159.3 USD |
0
|
€3.38B 3.91B USD | €46.00 53.1 USD | €138.00 159.3 USD | €138.00 159.3 USD | €3.38B 3.91B USD | 28.81 | €4.79 5.53 USD | ||
Greif, Inc.
GR3.F
DE
|
€59.50 68.68 USD |
+0.85
|
€3.38B 3.9B USD | €8.00 9.23 USD | €59.50 68.68 USD | €59.50 68.68 USD | €3.38B 3.9B USD | 28.46 | €2.09 2.41 USD | ||
PT Multistrada Arah Sarana Tbk
QGH.F
DE
|
€0.32 0.37 USD |
0
|
€3.38B 3.9B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.38B 3.9B USD | 0 | €0.00 0 USD | ||
|
Polaris Inc.
PL6.F
DE
|
€59.40 68.57 USD |
-0.64
|
€3.38B 3.9B USD | €359.00 414.41 USD | €59.40 68.57 USD | €59.40 68.57 USD | €3.38B 3.9B USD | 0 | -€6.77 -7.8 USD | ||
Energy Fuels Inc.
VO51.F
DE
|
€13.52 15.61 USD |
+2.08
|
€3.38B 3.9B USD | €1.00K 1.15K USD | €13.34 15.39 USD | €13.52 15.61 USD | €3.38B 3.9B USD | 0 | -€0.25 -0.2 USD | ||
The GEO Group, Inc.
GEG.F
DE
|
€25.26 29.16 USD |
+3.69
|
€3.38B 3.9B USD | €250.00 288.58 USD | €24.71 28.52 USD | €25.26 29.16 USD | €3.38B 3.9B USD | 14.85 | €1.70 1.96 USD | ||
Skeena Resources Limited
RXF.F
DE
|
€27.20 31.4 USD |
+3.23
|
€3.38B 3.9B USD | €76.00 87.73 USD | €26.17 30.21 USD | €27.20 31.4 USD | €3.38B 3.9B USD | 0 | -€1.29 -1.4 USD | ||
|
Vinda International Holdings Limited
31V.F
DE
|
€2.72 3.14 USD |
0
|
€3.37B 3.9B USD | €2.77K 3.19K USD | €2.72 3.14 USD | €2.72 3.14 USD | €3.37B 3.9B USD | 90.66 | €0.03 0.03 USD | ||
Tri Pointe Homes Inc
T86.F
DE
|
€39.60 45.71 USD |
+0.51
|
€3.37B 3.89B USD | €558.00 644.12 USD | €39.60 45.71 USD | €39.60 45.71 USD | €3.37B 3.89B USD | 22.12 | €1.79 2.07 USD | ||
|
Micronics Japan Co., Ltd.
MJ3.F
DE
|
€87.00 100.43 USD |
+4.19
|
€3.37B 3.89B USD | €191.00 220.48 USD | €86.50 99.85 USD | €87.00 100.43 USD | €3.37B 3.89B USD | 51.78 | €1.68 1.94 USD | ||
|
Cranswick plc
0U6.F
DE
|
€63.00 72.72 USD |
-0.79
|
€3.37B 3.89B USD | €1.00 1.15 USD | €63.00 72.72 USD | €63.00 72.72 USD | €3.37B 3.89B USD | 18.75 | €3.36 3.88 USD | ||
|
Impinj, Inc.
27J.F
DE
|
€110.65 127.73 USD |
-4.53
|
€3.37B 3.89B USD | €30.00 34.63 USD | €110.65 127.73 USD | €110.65 127.73 USD | €3.37B 3.89B USD | 0 | -€0.78 -0.9 USD | ||
Orla Mining Ltd.
O8M.F
DE
|
€9.74 11.24 USD |
+3.38
|
€3.37B 3.89B USD | €1.00K 1.15K USD | €9.74 11.24 USD | €9.74 11.24 USD | €3.37B 3.89B USD | 15.70 | €0.62 0.72 USD | ||
Cohen & Steers, Inc.
FG9.F
DE
|
€65.50 75.61 USD |
-0.76
|
€3.37B 3.89B USD | €2.00 2.31 USD | €65.50 75.61 USD | €65.50 75.61 USD | €3.37B 3.89B USD | 25.09 | €2.61 3.01 USD | ||
|
THOR Industries, Inc.
TIV.F
DE
|
€64.65 74.63 USD |
-1.15
|
€3.37B 3.88B USD | €25.00 28.86 USD | €64.65 74.63 USD | €64.65 74.63 USD | €3.37B 3.88B USD | 15.17 | €4.26 4.92 USD | ||
|
Kingsoft Corporation Limited
3K1.F
DE
|
€2.48 2.86 USD |
-0.8
|
€3.36B 3.88B USD | €1.72K 1.99K USD | €2.46 2.84 USD | €2.48 2.86 USD | €3.36B 3.88B USD | 13.05 | €0.19 0.22 USD | ||
Varonis Systems, Inc.
VS2.F
DE
|
€29.28 33.8 USD |
+0.72
|
€3.36B 3.88B USD | €114.00 131.59 USD | €29.24 33.75 USD | €29.28 33.8 USD | €3.36B 3.88B USD | 0 | -€0.97 -1.1 USD | ||
|
Abercrombie & Fitch Co.
AFT.F
DE
|
€75.60 87.27 USD |
+1.34
|
€3.36B 3.88B USD | €12.00 13.85 USD | €75.60 87.27 USD | €75.80 87.5 USD | €3.36B 3.88B USD | 8.47 | €8.92 10.3 USD | ||
|
Nordic Semiconductor ASA
N0S.F
DE
|
€17.00 19.62 USD |
-1.62
|
€3.36B 3.87B USD | €120.00 138.52 USD | €17.00 19.62 USD | €17.28 19.95 USD | €3.36B 3.87B USD | 154.54 | €0.11 0.13 USD | ||
|
Inchcape plc
IJCA.F
DE
|
€9.55 11.02 USD |
0
|
€3.35B 3.87B USD | €557.00 642.96 USD | €9.55 11.02 USD | €9.55 11.02 USD | €3.35B 3.87B USD | 11.50 | €0.83 0.96 USD | ||
Aspen Pharmacare Holdings Limited
LDZU.F
DE
|
€7.55 8.72 USD |
-0.66
|
€3.35B 3.87B USD | €40.00 46.17 USD | €7.55 8.72 USD | €7.55 8.72 USD | €3.35B 3.87B USD | 0 | -€0.22 -0.2 USD | ||
|
COMSYS Holdings Corporation
CS7.F
DE
|
€29.00 33.48 USD |
+1.4
|
€3.35B 3.87B USD | €80.00 92.35 USD | €29.00 33.48 USD | €29.00 33.48 USD | €3.35B 3.87B USD | 17.36 | €1.67 1.93 USD | ||
Badger Meter, Inc.
33B.F
DE
|
€114.80 132.52 USD |
+0.53
|
€3.35B 3.87B USD | €58.00 66.95 USD | €114.80 132.52 USD | €114.80 132.52 USD | €3.35B 3.87B USD | 30.13 | €3.81 4.4 USD | ||
|
COPT Defense Properties
WX7.F
DE
|
€29.00 33.48 USD |
0
|
€3.35B 3.87B USD | €10.00 11.54 USD | €29.00 33.48 USD | €29.00 33.48 USD | €3.35B 3.87B USD | 24.57 | €1.18 1.36 USD | ||
|
ALLETE, Inc.
AEBA.F
DE
|
€57.50 66.37 USD |
0
|
€3.34B 3.86B USD | €99.00 114.28 USD | €57.50 66.37 USD | €57.50 66.37 USD | €3.34B 3.86B USD | 23.66 | €2.43 2.81 USD | ||
|
Comstock Resources, Inc.
CX91.F
DE
|
€11.36 13.11 USD |
-0.57
|
€3.33B 3.85B USD | €436.00 503.29 USD | €11.36 13.11 USD | €11.36 13.11 USD | €3.33B 3.85B USD | 5.94 | €1.91 2.2 USD | ||
|
WSFS Financial Corporation
WF4.F
DE
|
€64.00 73.88 USD |
+1.59
|
€3.33B 3.84B USD | €180.00 207.78 USD | €64.00 73.88 USD | €64.00 73.88 USD | €3.33B 3.84B USD | 13.22 | €4.84 5.59 USD | ||
Manchester United plc
MUF.F
DE
|
€19.27 22.24 USD |
-3.21
|
€3.32B 3.84B USD | €90.00 103.89 USD | €19.27 22.24 USD | €19.27 22.24 USD | €3.32B 3.84B USD | 0 | -€0.12 -0.1 USD | ||
Skylark Holdings Co., Ltd.
SKX.F
DE
|
€14.20 16.39 USD |
-0.7
|
€3.32B 3.83B USD | €3.00 3.46 USD | €14.20 16.39 USD | €14.20 16.39 USD | €3.32B 3.83B USD | 35.50 | €0.40 0.46 USD | ||
|
Munters Group AB (publ)
1MS.F
DE
|
€18.16 20.96 USD |
+1.51
|
€3.31B 3.83B USD | €960.00 1.11K USD | €18.16 20.96 USD | €18.16 20.96 USD | €3.31B 3.83B USD | 75.66 | €0.24 0.28 USD | ||
Independence Realty Trust, Inc.
5O2.F
DE
|
€13.70 15.81 USD |
-2.14
|
€3.31B 3.82B USD | €15.00 17.32 USD | €13.70 15.81 USD | €13.70 15.81 USD | €3.31B 3.82B USD | 80.58 | €0.17 0.2 USD | ||
Group 1 Automotive, Inc.
GAV.F
DE
|
€278.00 320.9 USD |
0
|
€3.31B 3.82B USD | €2.00 2.31 USD | €278.00 320.9 USD | €278.00 320.9 USD | €3.31B 3.82B USD | 12.24 | €22.71 26.21 USD | ||
Nabtesco Corporation
3N8.F
DE
|
€28.20 32.55 USD |
+0.71
|
€3.30B 3.81B USD | €36.00 41.56 USD | €28.00 32.32 USD | €28.20 32.55 USD | €3.30B 3.81B USD | 42.08 | €0.67 0.77 USD | ||
CIE Automotive, S.A.
CAD.F
DE
|
€27.85 32.15 USD |
-2.62
|
€3.30B 3.81B USD | €10.00 11.54 USD | €27.85 32.15 USD | €28.40 32.78 USD | €3.30B 3.81B USD | 9.91 | €2.81 3.24 USD | ||
Apple Hospitality REIT, Inc.
48T.F
DE
|
€13.98 16.14 USD |
-0.36
|
€3.30B 3.81B USD | €100.00 115.43 USD | €13.98 16.14 USD | €13.98 16.14 USD | €3.30B 3.81B USD | 22.19 | €0.63 0.73 USD | ||
|
Cinemark Holdings, Inc.
ZZA.F
DE
|
€28.20 32.55 USD |
+2.17
|
€3.29B 3.8B USD | €82.00 94.66 USD | €28.20 32.55 USD | €28.20 32.55 USD | €3.29B 3.8B USD | 25.17 | €1.12 1.29 USD | ||
|
NovaGold Resources Inc.
NGR.F
DE
|
€7.50 8.66 USD |
+9.73
|
€3.29B 3.8B USD | €539.00 622.19 USD | €6.99 8.07 USD | €7.50 8.66 USD | €3.29B 3.8B USD | 0 | -€0.22 -0.2 USD | ||
|
Ermenegildo Zegna N.V.
JN0.F
DE
|
€12.26 14.15 USD |
-2.39
|
€3.29B 3.8B USD | €48.00 55.41 USD | €12.26 14.15 USD | €12.28 14.18 USD | €3.29B 3.8B USD | 32.26 | €0.38 0.44 USD | ||
Envista Holdings Corporation
0HV.F
DE
|
€20.20 23.32 USD |
-2.88
|
€3.29B 3.79B USD | €180.00 207.78 USD | €20.20 23.32 USD | €21.00 24.24 USD | €3.29B 3.79B USD | 57.71 | €0.35 0.4 USD | ||
|
Wendel
WIS.F
DE
|
€84.05 97.02 USD |
-1.75
|
€3.29B 3.79B USD | €2.00 2.31 USD | €84.05 97.02 USD | €84.05 97.02 USD | €3.29B 3.79B USD | 0 | -€4.01 -4.6 USD | ||
|
Renasant Corporation
RN6.F
DE
|
€35.60 41.09 USD |
-0.56
|
€3.28B 3.79B USD | €3.00 3.46 USD | €35.60 41.09 USD | €35.60 41.09 USD | €3.28B 3.79B USD | 17.45 | €2.04 2.35 USD | ||
|
PLDT Inc.
PLO.F
DE
|
€15.20 17.55 USD |
+2.7
|
€3.28B 3.79B USD | €5.00 5.77 USD | €15.20 17.55 USD | €15.20 17.55 USD | €3.28B 3.79B USD | 8.08 | €1.88 2.17 USD | ||
|
RS Group plc
ECN.F
DE
|
€7.10 8.2 USD |
0
|
€3.28B 3.79B USD | €2.44K 2.82K USD | €7.10 8.2 USD | €7.10 8.2 USD | €3.28B 3.79B USD | 17.75 | €0.40 0.46 USD | ||
GMO Payment Gateway, Inc.
3RH.F
DE
|
€43.20 49.87 USD |
+0.93
|
€3.28B 3.79B USD | €500.00 577.17 USD | €43.20 49.87 USD | €43.20 49.87 USD | €3.28B 3.79B USD | 25.71 | €1.68 1.94 USD | ||
|
Valeo SE
VSA.F
DE
|
€6.80 7.85 USD |
-2.86
|
€3.28B 3.79B USD | €18.00 20.78 USD | €6.80 7.85 USD | €6.80 7.85 USD | €3.28B 3.79B USD | 16.58 | €0.41 0.47 USD | ||
|
Teleperformance SE
RCF.F
DE
|
€56.24 64.92 USD |
+1.88
|
€3.27B 3.77B USD | €50.00 57.72 USD | €55.54 64.11 USD | €56.24 64.92 USD | €3.27B 3.77B USD | 6.69 | €8.40 9.7 USD | ||
|
Patterson-UTI Energy, Inc.
PE1.F
DE
|
€8.61 9.94 USD |
-3.28
|
€3.27B 3.77B USD | €100.00 115.43 USD | €8.61 9.94 USD | €8.61 9.94 USD | €3.27B 3.77B USD | 0 | -€0.26 -0.3 USD | ||
MINISO Group Holding Limited
MIF.F
DE
|
€10.30 11.89 USD |
-3.74
|
€3.26B 3.77B USD | €700.00 808.03 USD | €10.20 11.77 USD | €10.30 11.89 USD | €3.26B 3.77B USD | 11.57 | €0.89 1.03 USD | ||
|
ERG S.p.A.
ER9.F
DE
|
€22.46 25.93 USD |
-1.75
|
€3.26B 3.77B USD | €1.00K 1.15K USD | €22.46 25.93 USD | €23.06 26.62 USD | €3.26B 3.77B USD | 29.94 | €0.75 0.87 USD | ||
|
The Chefs' Warehouse, Inc.
2CF.F
DE
|
€80.00 92.35 USD |
-0.62
|
€3.26B 3.77B USD | €2.00 2.31 USD | €80.00 92.35 USD | €80.00 92.35 USD | €3.26B 3.77B USD | 50.63 | €1.58 1.82 USD | ||
|
Grand Canyon Education, Inc.
GKD.F
DE
|
€123.00 141.98 USD |
+0.86
|
€3.26B 3.76B USD | €10.00 11.54 USD | €123.00 141.98 USD | €123.00 141.98 USD | €3.26B 3.76B USD | 17.85 | €6.89 7.95 USD | ||
Denali Therapeutics Inc.
4DN.F
DE
|
€20.54 23.71 USD |
+8.08
|
€3.26B 3.76B USD | €50.00 57.72 USD | €18.83 21.74 USD | €20.54 23.71 USD | €3.26B 3.76B USD | 0 | -€2.48 -2.8 USD | ||
Catalyst Pharmaceuticals, Inc.
CN2.F
DE
|
€26.60 30.71 USD |
-0.37
|
€3.26B 3.76B USD | €500.00 577.17 USD | €26.60 30.71 USD | €26.60 30.71 USD | €3.26B 3.76B USD | 17.85 | €1.49 1.72 USD | ||
Toyo Seikan Group Holdings, Ltd.
TQN.F
DE
|
€21.60 24.93 USD |
+0.93
|
€3.25B 3.75B USD | €500.00 577.17 USD | €21.60 24.93 USD | €21.60 24.93 USD | €3.25B 3.75B USD | 11.07 | €1.95 2.25 USD | ||
|
Sumitomo Heavy Industries, Ltd.
SSM1.F
DE
|
€27.31 31.52 USD |
+0.11
|
€3.25B 3.75B USD | €150.00 173.15 USD | €27.31 31.52 USD | €27.31 31.52 USD | €3.25B 3.75B USD | 19.64 | €1.39 1.6 USD | ||
|
First BanCorp.
OLWN.F
DE
|
€21.00 24.24 USD |
-1.87
|
€3.25B 3.75B USD | €5.00 5.77 USD | €21.00 24.24 USD | €21.00 24.24 USD | €3.25B 3.75B USD | 10.82 | €1.94 2.24 USD | ||
Santen Pharmaceutical Co., Ltd.
SZD.F
DE
|
€9.85 11.37 USD |
-2.48
|
€3.25B 3.75B USD | €50.00 57.72 USD | €9.85 11.37 USD | €9.85 11.37 USD | €3.25B 3.75B USD | 16.14 | €0.61 0.7 USD | ||
The Japan Steel Works, Ltd.
J9R.F
DE
|
€44.04 50.84 USD |
+7
|
€3.24B 3.74B USD | €100.00 115.43 USD | €44.04 50.84 USD | €44.04 50.84 USD | €3.24B 3.74B USD | 31.23 | €1.41 1.63 USD | ||
|
Carel Industries S.p.A.
CIG.F
DE
|
€28.80 33.24 USD |
-0.86
|
€3.24B 3.74B USD | €6.00 6.93 USD | €28.80 33.24 USD | €28.95 33.42 USD | €3.24B 3.74B USD | 44.30 | €0.65 0.75 USD | ||
|
Uni-President China Holdings Ltd
58U.F
DE
|
€0.75 0.87 USD |
-2.6
|
€3.24B 3.74B USD | €1.72K 1.99K USD | €0.75 0.86 USD | €0.75 0.87 USD | €3.24B 3.74B USD | 12.50 | €0.06 0.07 USD | ||
|
Korn Ferry
KFY.F
DE
|
€61.00 70.41 USD |
0
|
€3.24B 3.74B USD | €53.00 61.18 USD | €61.00 70.41 USD | €61.00 70.41 USD | €3.24B 3.74B USD | 14.02 | €4.35 5.02 USD | ||
DiaSorin S.p.A.
34D.F
DE
|
€65.08 75.12 USD |
-3.33
|
€3.23B 3.73B USD | €100.00 115.43 USD | €65.08 75.12 USD | €65.08 75.12 USD | €3.23B 3.73B USD | 24.74 | €2.63 3.04 USD | ||
|
PVH Corp.
PVH.F
DE
|
€70.14 80.97 USD |
-1.87
|
€3.23B 3.73B USD | €100.00 115.43 USD | €70.14 80.97 USD | €70.14 80.97 USD | €3.23B 3.73B USD | 24.69 | €2.84 3.28 USD | ||
Taylor Wimpey plc
TWW.F
DE
|
€0.93 1.07 USD |
+6.26
|
€3.23B 3.73B USD | €1.30K 1.5K USD | €0.88 1.02 USD | €0.93 1.07 USD | €3.23B 3.73B USD | 31.01 | €0.03 0.03 USD | ||
Spar Nord Bank A/S
0SR.F
DE
|
€27.70 31.98 USD |
0
|
€3.23B 3.73B USD | €100.00 115.43 USD | €27.70 31.98 USD | €27.70 31.98 USD | €3.23B 3.73B USD | 11.93 | €2.32 2.68 USD | ||
China Everbright Environment Group Limited
CNE.F
DE
|
€0.52 0.6 USD |
-1.5
|
€3.22B 3.72B USD | €1.20K 1.39K USD | €0.52 0.6 USD | €0.52 0.6 USD | €3.22B 3.72B USD | 7.48 | €0.07 0.08 USD | ||
|
Cal-Maine Foods, Inc.
CM2.F
DE
|
€67.44 77.85 USD |
+0.03
|
€3.22B 3.72B USD | €150.00 173.15 USD | €67.44 77.85 USD | €67.80 78.26 USD | €3.22B 3.72B USD | 5.43 | €12.40 14.31 USD | ||
|
Downer EDI Limited
DNE.F
DE
|
€4.86 5.61 USD |
+0.41
|
€3.22B 3.71B USD | €40.00 46.17 USD | €4.86 5.61 USD | €4.86 5.61 USD | €3.22B 3.71B USD | 32.39 | €0.15 0.17 USD | ||
|
China Resources Pharmaceutical Group Limited
640.F
DE
|
€0.51 0.59 USD |
+0.99
|
€3.20B 3.7B USD | €1.91K 2.21K USD | €0.49 0.57 USD | €0.51 0.59 USD | €3.20B 3.7B USD | 6.37 | €0.08 0.09 USD | ||
Aehr Test Systems, Inc.
AYB.F
DE
|
€101.85 117.57 USD |
+9.92
|
€3.20B 3.7B USD | €50.00 57.72 USD | €91.72 105.88 USD | €101.85 117.57 USD | €3.20B 3.7B USD | 0 | -€0.32 -0.3 USD | ||
|
Indorama Ventures Public Company Limited
I93A.F
DE
|
€0.57 0.66 USD |
-0.87
|
€3.20B 3.69B USD | €97.00 111.97 USD | €0.57 0.66 USD | €0.57 0.66 USD | €3.20B 3.69B USD | 0 | -€0.05 -0.05 USD | ||
YETI Holdings, Inc.
1YN.F
DE
|
€42.20 48.71 USD |
-0.47
|
€3.20B 3.69B USD | €2.00 2.31 USD | €42.20 48.71 USD | €42.60 49.17 USD | €3.20B 3.69B USD | 24.97 | €1.69 1.95 USD | ||
Newmark Group, Inc.
NMB.F
DE
|
€12.80 14.78 USD |
+0.79
|
€3.19B 3.68B USD | €100.00 115.43 USD | €12.80 14.78 USD | €12.90 14.89 USD | €3.19B 3.68B USD | 18.28 | €0.70 0.81 USD | ||
Coca-Cola Bottlers Japan Holdings Inc.
CCW.F
DE
|
€19.60 22.62 USD |
0
|
€3.18B 3.68B USD | €50.00 57.72 USD | €19.60 22.62 USD | €19.60 22.62 USD | €3.18B 3.68B USD | 0 | -€1.60 -1.8 USD | ||
Cleanaway Waste Management Limited
TG9.F
DE
|
€1.36 1.57 USD |
0
|
€3.18B 3.67B USD | €26.00 30.01 USD | €1.36 1.57 USD | €1.36 1.57 USD | €3.18B 3.67B USD | 45.33 | €0.03 0.03 USD | ||
|
Athabasca Oil Corporation
ATI.F
DE
|
€6.57 7.58 USD |
-1.94
|
€3.18B 3.67B USD | €400.00 461.73 USD | €6.53 7.53 USD | €6.57 7.58 USD | €3.18B 3.67B USD | 23.46 | €0.28 0.32 USD | ||
|
CVB Financial Corp.
BCV.F
DE
|
€18.00 20.78 USD |
+2.27
|
€3.18B 3.67B USD | €0.00 0 USD | €18.00 20.78 USD | €18.00 20.78 USD | €3.18B 3.67B USD | 13.63 | €1.32 1.52 USD | ||
|
China Vanke Co., Ltd.
18V.F
DE
|
€0.27 0.31 USD |
+0.76
|
€3.17B 3.66B USD | €17.00K 19.62K USD | €0.27 0.31 USD | €0.27 0.31 USD | €3.17B 3.66B USD | 0 | -€0.95 -1.09 USD | ||
|
M/I Homes, Inc.
4MI.F
DE
|
€124.00 143.14 USD |
+2.48
|
€3.17B 3.66B USD | €10.00 11.54 USD | €124.00 143.14 USD | €124.00 143.14 USD | €3.17B 3.66B USD | 10.80 | €11.48 13.25 USD | ||
Oceaneering International, Inc.
OII.F
DE
|
€31.80 36.71 USD |
-1.85
|
€3.17B 3.66B USD | €2.23K 2.57K USD | €31.80 36.71 USD | €31.80 36.71 USD | €3.17B 3.66B USD | 10.96 | €2.90 3.35 USD | ||
|
Melexis NV
MEX.F
DE
|
€80.50 92.92 USD |
-1.29
|
€3.17B 3.66B USD | €100.00 115.43 USD | €80.50 92.92 USD | €80.50 92.92 USD | €3.17B 3.66B USD | 29.37 | €2.74 3.16 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||