결과 페이지 33 - 국가: 독일 거래소: Frankfurt 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Frankfurt (9535)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (29)
- 건축 재료 (55)
- 화학약품 (59)
- 특수 화학약품 (152)
- 목재 및 재목 생산 (18)
- 종이 및 종이 제품 (31)
- 알루미늄 (16)
- 구리 (32)
- 기타 산업용 금속 및 채광 (394)
- 금 (221)
- 은 (12)
- 기타 귀금속 및 채광 (92)
- 점결탄 (12)
- 강철 (78)
- 자동차 및 트럭 대리점 (31)
- 자동차 제조업체 (60)
- 자동차 부품 (125)
- 레저 차량 (17)
- 가구, 비품 및 가전제품 (44)
- 주거용 건축 (41)
- 섬유 제조 (21)
- 의류 제조 (43)
- 신발 및 액세서리 (25)
- 포장 및 용기 (50)
- 개인 서비스 (16)
- 식당 (70)
- 의류 소매 (45)
- 백화점 (33)
- 주택 개조 소매 (22)
- 명품 (32)
- 인터넷 소매 (73)
- 전문 소매 (76)
- 도박 (35)
- 레저 (59)
- 숙박 (35)
- 리조트 및 카지노 (39)
- 여행 서비스 (32)
- 자산 관리 (211)
- 은행 - 종합 (52)
- 은행 - 지역 (345)
- 모기지 금융 (18)
- 자본 시장 (100)
- 금융 데이터 및 증권 거래소 (31)
- 보험 - 생명 (43)
- 보험 - 재산 및 상해 (47)
- 보험 - 재보험 (13)
- 보험 - 특수 (22)
- 보험 중개인 (14)
- 보험 - 종합 (37)
- 쉘 회사 (12)
- 금융 대기업 (11)
- 신용 서비스 (93)
- 부동산 - 개발 (104)
- 부동산 서비스 (120)
- 부동산 - 종합 (33)
- REIT - 의료 시설 (12)
- REIT - 호텔 및 모텔 (9)
- REIT - 산업 (18)
- REIT - 사무 (24)
- REIT - 주거 (16)
- REIT - 소매 (29)
- REIT - 모기지 (24)
- REIT - 특수 (13)
- REIT - 종합 (23)
- 음료 - 양조업체 (31)
- 음료 - 와인 및 증류주 (32)
- 음료 - 비알코올 (24)
- 제과업체 (9)
- 농산물 (57)
- 가정용품 및 개인용품 (64)
- 포장 식품 (155)
- 교육 및 훈련 서비스 (35)
- 할인점 (17)
- 식품 유통 (25)
- 식료품점 (35)
- 담배 (16)
- 생명공학 (395)
- 의약품 제조업체 - 일반 (39)
- 의약품 제조업체 - 특수 및 제네릭 (153)
- 의료 플랜 (8)
- 요양 시설 (69)
- 의약품 소매업체 (13)
- 건강 정보 서비스 (45)
- 의료 기기 (142)
- 의료 기기 및 소모품 (92)
- 진단 및 연구 (73)
- 의료 유통 (21)
- 유틸리티 - 독립 전력 생산자 (23)
- 유틸리티 - 재생 에너지 (80)
- 유틸리티 - 규제 수원 (29)
- 유틸리티 - 규제 전기 (67)
- 유틸리티 - 규제 가스 (36)
- 유틸리티 - 종합 (40)
- 통신 서비스 (141)
- 광고 대행사 (67)
- 출판 (31)
- 방송 (27)
- 엔터테인먼트 (79)
- 인터넷 콘텐츠 및 정보 (64)
- 전자 게임 및 멀티미디어 (90)
- 석유 및 가스 시추 (12)
- 석유 및 가스 E&P (184)
- 석유 및 가스 통합 (37)
- 석유 및 가스 미드스트림 (33)
- 석유 및 가스 정제 및 마케팅 (44)
- 석유 및 가스 장비 및 서비스 (76)
- 열 석탄 (32)
- 우라늄 (27)
- 항공우주 및 방위 (84)
- 전문 비즈니스 서비스 (70)
- 컨설팅 서비스 (23)
- 렌탈 및 임대 서비스 (36)
- 보안 및 보호 서비스 (31)
- 채용 및 고용 서비스 (36)
- 대기업 (86)
- 엔지니어링 및 건설 (167)
- 인프라 운영 (17)
- 건축 제품 및 장비 (57)
- 농기계 및 중장비 (60)
- 산업 유통 (44)
- 비즈니스 장비 및 소모품 (16)
- 특수 산업 기계 (204)
- 금속 제작 (32)
- 오염 및 처리 제어 (38)
- 도구 및 액세서리 (28)
- 전기 장비 및 부품 (75)
- 공항 및 항공 서비스 (23)
- 항공사 (42)
- 철도 (37)
- 해상 운송 (80)
- 트럭 운송 (14)
- 통합 화물 및 물류 (39)
- 폐기물 관리 (46)
- IT 서비스 (148)
- 소프트웨어 - 애플리케이션 (257)
- 소프트웨어 - 인프라 (134)
- 통신 장비 (89)
- 컴퓨터 하드웨어 (49)
- 가전 제품 (39)
- 전자 부품 (86)
- 전자 및 컴퓨터 유통 (22)
- 과학 기기 및 기술 도구 (44)
- 반도체 장비 및 재료 (51)
- 반도체 (73)
- 태양광 (33)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| NorthWestern Energy Group, Inc. NWZA.F | €55.50 60.67 USD |
-1.77
|
€3.48B 3.81B USD | €100.00 109.31 USD | €55.50 60.67 USD | €55.50 60.67 USD | €3.48B 3.81B USD | 18.25 | €3.04 3.32 USD | ||
| Powell Industries, Inc. PW2.F | €287.80 314.6 USD |
+4.58
|
€3.48B 3.8B USD | €27.00 29.51 USD | €287.80 314.6 USD | €287.80 314.6 USD | €3.48B 3.8B USD | 22.50 | €12.79 13.98 USD | ||
| Independence Realty Trust, Inc. 5O2.F | €14.20 15.52 USD |
-2.74
|
€3.48B 3.8B USD | €15.00 16.4 USD | €14.20 15.52 USD | €14.20 15.52 USD | €3.48B 3.8B USD | 177.50 | €0.08 0.09 USD | ||
| COSCO SHIPPING Development Co., Ltd. EZ5.F | €0.12 0.13 USD |
0
|
€3.48B 3.8B USD | €1.76K 1.92K USD | €0.12 0.13 USD | €0.12 0.13 USD | €3.48B 3.8B USD | 6.10 | €0.02 0.02 USD | ||
| flatexDEGIRO AG FTK.F | €31.46 34.39 USD |
-0.57
|
€3.48B 3.8B USD | €1.00 1.09 USD | €31.46 34.39 USD | €31.46 34.39 USD | €3.48B 3.8B USD | 25.99 | €1.21 1.32 USD | ||
| Nikon Corporation NKN.F | €10.09 11.02 USD |
-0.2
|
€3.48B 3.8B USD | €270.00 295.15 USD | €10.09 11.02 USD | €10.09 11.02 USD | €3.48B 3.8B USD | 72.03 | €0.14 0.15 USD | ||
| AviChina Industry & Technology Company Limited AVT.F | €0.42 0.46 USD |
0
|
€3.47B 3.8B USD | €1.10K 1.2K USD | €0.42 0.46 USD | €0.43 0.47 USD | €3.47B 3.8B USD | 14.06 | €0.03 0.03 USD | ||
| Sonoco Products Company SNS.F | €35.20 38.48 USD |
-0.56
|
€3.47B 3.8B USD | €30.00 32.79 USD | €35.20 38.48 USD | €35.20 38.48 USD | €3.47B 3.8B USD | 22.13 | €1.59 1.74 USD | ||
| Air Canada ADH2.F | €11.61 12.69 USD |
-1.86
|
€3.47B 3.8B USD | €28.00 30.61 USD | €11.61 12.69 USD | €11.61 12.69 USD | €3.47B 3.8B USD | 0 | -€0.42 -0.4 USD | ||
| Golar LNG Limited G2O.F | €33.47 36.59 USD |
+2.95
|
€3.47B 3.79B USD | €78.00 85.26 USD | €33.47 36.59 USD | €33.47 36.59 USD | €3.47B 3.79B USD | 71.21 | €0.47 0.51 USD | ||
| Haemonetics Corporation HAZ.F | €70.50 77.07 USD |
+2.17
|
€3.46B 3.78B USD | €25.00 27.33 USD | €70.50 77.07 USD | €70.50 77.07 USD | €3.46B 3.78B USD | 23.97 | €2.94 3.21 USD | ||
| VusionGroup S.A. S4M.F | €204.00 223 USD |
+0.59
|
€3.46B 3.78B USD | €40.00 43.73 USD | €204.00 223 USD | €204.00 223 USD | €3.46B 3.78B USD | 0 | -€0.82 -0.8 USD | ||
| Enphase Energy, Inc. E0P.F | €26.30 28.75 USD |
+0.86
|
€3.44B 3.76B USD | €20.00 21.86 USD | €26.30 28.75 USD | €26.30 28.75 USD | €3.44B 3.76B USD | 20.87 | €1.26 1.38 USD | ||
| Protector Forsikring ASA PR40.F | €82.00 89.64 USD |
-1.2
|
€3.43B 3.75B USD | €29.00 31.7 USD | €82.00 89.64 USD | €82.00 89.64 USD | €3.43B 3.75B USD | 18.42 | €4.45 4.86 USD | ||
| VSE Corporation VS3.F | €146.00 159.6 USD |
+2.82
|
€3.43B 3.75B USD | €15.00 16.4 USD | €146.00 159.6 USD | €146.00 159.6 USD | €3.43B 3.75B USD | 56.15 | €2.60 2.84 USD | ||
| CIE Automotive, S.A. CAD.F | €28.50 31.15 USD |
+5.56
|
€3.43B 3.75B USD | €18.00 19.68 USD | €28.50 31.15 USD | €28.50 31.15 USD | €3.43B 3.75B USD | 10.43 | €2.73 2.98 USD | ||
| Ping An Healthcare and Technology Company Limited 1XZ.F | €1.57 1.71 USD |
+1.82
|
€3.43B 3.75B USD | €198.00 216.44 USD | €1.57 1.71 USD | €1.57 1.71 USD | €3.43B 3.75B USD | 156.65 | €0.01 0.01 USD | ||
| Seiko Epson Corporation SE7.F | €10.50 11.48 USD |
-1.87
|
€3.43B 3.74B USD | €1.30K 1.42K USD | €10.50 11.48 USD | €10.50 11.48 USD | €3.43B 3.74B USD | 12.20 | €0.86 0.94 USD | ||
| Seiko Epson Corporation SE7S.F | €5.05 5.52 USD |
-1.94
|
€3.43B 3.74B USD | €80.00 87.45 USD | €5.05 5.52 USD | €5.05 5.52 USD | €3.43B 3.74B USD | 11.74 | €0.43 0.47 USD | ||
| Tomra Systems ASA TMR0.F | €11.40 12.46 USD |
+2.7
|
€3.43B 3.74B USD | €70.00 76.52 USD | €11.40 12.46 USD | €11.40 12.46 USD | €3.43B 3.74B USD | 33.52 | €0.34 0.37 USD | ||
| Persol Holdings Co.,Ltd. 59R.F | €1.51 1.65 USD |
0
|
€3.42B 3.74B USD | €500.00 546.57 USD | €1.51 1.65 USD | €1.51 1.65 USD | €3.42B 3.74B USD | 15.09 | €0.10 0.11 USD | ||
| Livzon Pharmaceutical Group Inc. LP6.F | €3.30 3.61 USD |
0
|
€3.42B 3.74B USD | €750.00 819.85 USD | €3.30 3.61 USD | €3.30 3.61 USD | €3.42B 3.74B USD | 11.37 | €0.29 0.32 USD | ||
| NGEx Minerals Ltd. 2XM.F | €15.92 17.4 USD |
0
|
€3.41B 3.73B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.41B 3.73B USD | 0 | €0.00 0 USD | ||
| Bumrungrad Hospital Public Company Limited BZ7A.F | €4.12 4.5 USD |
+0.98
|
€3.40B 3.72B USD | €7.00 7.65 USD | €4.12 4.5 USD | €4.12 4.5 USD | €3.40B 3.72B USD | 17.91 | €0.23 0.25 USD | ||
| Crinetics Pharmaceuticals, Inc. 6Z4.F | €29.80 32.58 USD |
0
|
€3.40B 3.72B USD | €500.00 546.57 USD | €29.80 32.58 USD | €29.80 32.58 USD | €3.40B 3.72B USD | 0 | -€3.89 -4.2 USD | ||
| Avnet, Inc. VNI.F | €41.80 45.69 USD |
-0.95
|
€3.40B 3.72B USD | €64.00 69.96 USD | €41.80 45.69 USD | €41.80 45.69 USD | €3.40B 3.72B USD | 18.01 | €2.32 2.54 USD | ||
| Teleperformance SE RCF.F | €58.44 63.88 USD |
+1.88
|
€3.40B 3.71B USD | €667.00 729.12 USD | €58.44 63.88 USD | €58.44 63.88 USD | €3.40B 3.71B USD | 7.24 | €8.07 8.82 USD | ||
| TravelSky Technology Limited TVL.F | €1.16 1.27 USD |
-0.85
|
€3.40B 3.71B USD | €2.54K 2.78K USD | €1.16 1.27 USD | €1.16 1.27 USD | €3.40B 3.71B USD | 12.88 | €0.09 0.1 USD | ||
| Wallenius Wilhelmsen ASA WNL.F | €8.03 8.78 USD |
-2.01
|
€3.40B 3.71B USD | €1.05K 1.15K USD | €8.03 8.78 USD | €8.03 8.78 USD | €3.40B 3.71B USD | 3.52 | €2.28 2.49 USD | ||
| PriceSmart, Inc. PS8.F | €109.00 119.15 USD |
0
|
€3.38B 3.7B USD | €42.00 45.91 USD | €109.00 119.15 USD | €109.00 119.15 USD | €3.38B 3.7B USD | 26.26 | €4.15 4.54 USD | ||
| California Resources Corporation 1CLD.F | €40.40 44.16 USD |
-1.46
|
€3.38B 3.7B USD | €15.00 16.4 USD | €40.40 44.16 USD | €40.40 44.16 USD | €3.38B 3.7B USD | 11.25 | €3.59 3.92 USD | ||
| Softcat plc SF5.F | €16.80 18.36 USD |
+2.44
|
€3.38B 3.7B USD | €499.00 545.47 USD | €16.80 18.36 USD | €16.80 18.36 USD | €3.38B 3.7B USD | 22.39 | €0.75 0.82 USD | ||
| PT Multistrada Arah Sarana Tbk QGH.F | €0.32 0.35 USD |
0
|
€3.38B 3.7B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.38B 3.7B USD | 0 | €0.00 0 USD | ||
| Bath & Body Works, Inc. LTD0.F | €16.24 17.75 USD |
+0.28
|
€3.38B 3.69B USD | €100.00 109.31 USD | €16.24 17.75 USD | €16.24 17.75 USD | €3.38B 3.69B USD | 5.84 | €2.78 3.04 USD | ||
| Sensient Technologies Corporation SSF.F | €79.50 86.9 USD |
0
|
€3.38B 3.69B USD | €40.00 43.73 USD | €78.50 85.81 USD | €79.50 86.9 USD | €3.38B 3.69B USD | 28.29 | €2.81 3.07 USD | ||
| Danieli & C. Officine Meccaniche S.p.A. DAS.F | €47.15 51.54 USD |
-1.26
|
€3.37B 3.69B USD | €20.00 21.86 USD | €47.15 51.54 USD | €47.15 51.54 USD | €3.37B 3.69B USD | 15.45 | €3.05 3.33 USD | ||
| Vinda International Holdings Limited 31V.F | €2.72 2.97 USD |
0
|
€3.37B 3.69B USD | €2.77K 3.02K USD | €2.72 2.97 USD | €2.72 2.97 USD | €3.37B 3.69B USD | 90.66 | €0.03 0.03 USD | ||
| CNO Financial Group, Inc. COS.F | €34.40 37.6 USD |
-0.58
|
€3.37B 3.69B USD | €3.00 3.28 USD | €34.40 37.6 USD | €34.40 37.6 USD | €3.37B 3.69B USD | 13.70 | €2.51 2.74 USD | ||
| Protector Forsikring ASA PR4.F | €40.90 44.71 USD |
-1.56
|
€3.37B 3.69B USD | €23.00 25.14 USD | €40.90 44.71 USD | €40.90 44.71 USD | €3.37B 3.69B USD | 18.42 | €2.22 2.43 USD | ||
| Pandox AB (publ) POX.F | €17.08 18.67 USD |
+1.18
|
€3.37B 3.68B USD | €5.00 5.47 USD | €17.08 18.67 USD | €17.08 18.67 USD | €3.37B 3.68B USD | 17.97 | €0.95 1.04 USD | ||
| Kyushu Railway Company KRH.F | €21.60 23.61 USD |
-0.92
|
€3.36B 3.68B USD | €100.00 109.31 USD | €21.60 23.61 USD | €21.60 23.61 USD | €3.36B 3.68B USD | 14.02 | €1.54 1.68 USD | ||
| ACADIA Pharmaceuticals Inc. DR6.F | €19.88 21.73 USD |
0
|
€3.36B 3.68B USD | €140.00 153.04 USD | €19.88 21.73 USD | €19.88 21.73 USD | €3.36B 3.68B USD | 14.94 | €1.33 1.45 USD | ||
| Solaris Energy Infrastructure, Inc. 68S.F | €46.80 51.16 USD |
+1.74
|
€3.36B 3.67B USD | €54.00 59.03 USD | €46.80 51.16 USD | €46.80 51.16 USD | €3.36B 3.67B USD | 57.77 | €0.81 0.89 USD | ||
| Alm. Brand A/S 1AM.F | €2.29 2.5 USD |
+1.33
|
€3.36B 3.67B USD | €279.00 304.98 USD | €2.29 2.5 USD | €2.29 2.5 USD | €3.36B 3.67B USD | 25.44 | €0.09 0.1 USD | ||
| Bendigo and Adelaide Bank Limited BDJ.F | €5.75 6.29 USD |
+2.68
|
€3.36B 3.67B USD | €415.00 453.65 USD | €5.75 6.29 USD | €5.75 6.29 USD | €3.36B 3.67B USD | 0 | -€0.10 -0.1 USD | ||
| China Resources Pharmaceutical Group Limited 640.F | €0.52 0.57 USD |
0
|
€3.35B 3.67B USD | €177.00 193.48 USD | €0.52 0.57 USD | €0.52 0.57 USD | €3.35B 3.67B USD | 10.40 | €0.05 0.05 USD | ||
| Titan S.A. TCJ.F | €44.65 48.81 USD |
-1.76
|
€3.35B 3.66B USD | €1.00K 1.09K USD | €44.65 48.81 USD | €44.65 48.81 USD | €3.35B 3.66B USD | 15.94 | €2.80 3.06 USD | ||
| Federated Hermes, Inc. 3KC.F | €43.20 47.22 USD |
+0.93
|
€3.35B 3.66B USD | €38.00 41.54 USD | €43.20 47.22 USD | €43.20 47.22 USD | €3.35B 3.66B USD | 10.51 | €4.11 4.49 USD | ||
| Sasol Limited SAOA.F | €5.25 5.74 USD |
-1.87
|
€3.35B 3.66B USD | €50.00 54.66 USD | €5.25 5.74 USD | €5.25 5.74 USD | €3.35B 3.66B USD | 9.90 | €0.53 0.58 USD | ||
| BellRing Brands, Inc. D51.F | €26.60 29.08 USD |
+3.2
|
€3.35B 3.66B USD | €50.00 54.66 USD | €26.60 29.08 USD | €26.60 29.08 USD | €3.35B 3.66B USD | 18.34 | €1.45 1.59 USD | ||
| TFS Financial Corporation PWT.F | €11.90 13.01 USD |
-1.65
|
€3.34B 3.65B USD | €122.00 133.36 USD | €11.90 13.01 USD | €11.90 13.01 USD | €3.34B 3.65B USD | 44.07 | €0.27 0.3 USD | ||
| ALLETE, Inc. AEBA.F | €57.50 62.86 USD |
-0.86
|
€3.34B 3.65B USD | €99.00 108.22 USD | €57.50 62.86 USD | €57.50 62.86 USD | €3.34B 3.65B USD | 23.46 | €2.45 2.68 USD | ||
| Kingboard Holdings Limited KGZ.F | €2.86 3.13 USD |
0
|
€3.34B 3.65B USD | €500.00 546.57 USD | €2.86 3.13 USD | €2.86 3.13 USD | €3.34B 3.65B USD | 10.59 | €0.27 0.3 USD | ||
| freenet AG FNTN.F | €28.04 30.65 USD |
+0.07
|
€3.34B 3.65B USD | €1.25K 1.37K USD | €28.04 30.65 USD | €28.04 30.65 USD | €3.34B 3.65B USD | 12.68 | €2.21 2.42 USD | ||
| Harbour Energy plc PQQ0.F | €2.37 2.59 USD |
0
|
€3.34B 3.65B USD | €2.00K 2.19K USD | €2.37 2.59 USD | €2.37 2.59 USD | €3.34B 3.65B USD | 0 | -€0.25 -0.2 USD | ||
| Rubis BYN.F | €6.35 6.94 USD |
-2.31
|
€3.34B 3.65B USD | €20.00 21.86 USD | €6.35 6.94 USD | €6.35 6.94 USD | €3.34B 3.65B USD | 8.69 | €0.73 0.8 USD | ||
| Mueller Water Products, Inc. JT5.F | €21.00 22.96 USD |
0
|
€3.33B 3.65B USD | €30.00 32.79 USD | €21.00 22.96 USD | €21.00 22.96 USD | €3.33B 3.65B USD | 20.00 | €1.05 1.15 USD | ||
| Trigano S.A. TGO.F | €172.80 188.89 USD |
0
|
€3.33B 3.65B USD | €15.00 16.4 USD | €172.80 188.89 USD | €173.90 190.1 USD | €3.33B 3.65B USD | 9.38 | €18.42 20.14 USD | ||
| SATS Ltd. W1J.F | €2.20 2.4 USD |
0
|
€3.33B 3.64B USD | €432.00 472.23 USD | €2.20 2.4 USD | €2.20 2.4 USD | €3.33B 3.64B USD | 20.00 | €0.11 0.12 USD | ||
| China Everbright Environment Group Limited CNE.F | €0.53 0.58 USD |
-2.65
|
€3.33B 3.64B USD | €17.00K 18.58K USD | €0.53 0.58 USD | €0.53 0.58 USD | €3.33B 3.64B USD | 8.82 | €0.06 0.07 USD | ||
| Viavi Solutions Inc. UNS1.F | €14.90 16.29 USD |
0
|
€3.33B 3.64B USD | €28.00 30.61 USD | €14.90 16.29 USD | €14.90 16.29 USD | €3.33B 3.64B USD | 298.00 | €0.05 0.05 USD | ||
| Sasol Limited SAO.F | €5.20 5.68 USD |
-2.8
|
€3.32B 3.63B USD | €490.00 535.64 USD | €5.20 5.68 USD | €5.20 5.68 USD | €3.32B 3.63B USD | 9.81 | €0.53 0.58 USD | ||
| Sixt SE SIX2.F | €70.70 77.28 USD |
+1.87
|
€3.32B 3.63B USD | €75.00 81.99 USD | €70.70 77.28 USD | €70.70 77.28 USD | €3.32B 3.63B USD | 11.59 | €6.10 6.67 USD | ||
| Xinyi Solar Holdings Limited 13X0.F | €7.00 7.65 USD |
+0.72
|
€3.32B 3.63B USD | €100.00 109.31 USD | €7.00 7.65 USD | €7.00 7.65 USD | €3.32B 3.63B USD | 0 | -€0.02 -0.02 USD | ||
| freenet AG FNA.F | €13.60 14.87 USD |
+0.74
|
€3.32B 3.62B USD | €10.00 10.93 USD | €13.60 14.87 USD | €13.60 14.87 USD | €3.32B 3.62B USD | 12.25 | €1.11 1.21 USD | ||
| Medicover AB (publ) 5M0B.F | €20.85 22.79 USD |
-1.18
|
€3.31B 3.62B USD | €48.00 52.47 USD | €20.85 22.79 USD | €20.85 22.79 USD | €3.31B 3.62B USD | 46.33 | €0.45 0.49 USD | ||
| Rubis BYNN.F | €32.10 35.09 USD |
-0.19
|
€3.31B 3.62B USD | €635.00 694.14 USD | €32.10 35.09 USD | €32.10 35.09 USD | €3.31B 3.62B USD | 8.84 | €3.63 3.97 USD | ||
| TAURON Polska Energia S.A. 1T5.F | €1.89 2.07 USD |
-5.52
|
€3.31B 3.62B USD | €1.01K 1.1K USD | €1.89 2.07 USD | €1.89 2.07 USD | €3.31B 3.62B USD | 4.19 | €0.45 0.49 USD | ||
| Wendel WIS.F | €78.10 85.37 USD |
-0.06
|
€3.31B 3.62B USD | €100.00 109.31 USD | €78.10 85.37 USD | €78.10 85.37 USD | €3.31B 3.62B USD | 0 | -€2.13 -2.3 USD | ||
| Nine Dragons Paper (Holdings) Limited N3Y.F | €0.70 0.76 USD |
+1.46
|
€3.31B 3.62B USD | €3.00K 3.28K USD | €0.70 0.76 USD | €0.70 0.76 USD | €3.31B 3.62B USD | 13.90 | €0.05 0.05 USD | ||
| Valvoline Inc. 0V4.F | €26.00 28.42 USD |
-0.76
|
€3.31B 3.61B USD | €600.00 655.88 USD | €26.00 28.42 USD | €26.00 28.42 USD | €3.31B 3.61B USD | 18.05 | €1.44 1.57 USD | ||
| Arcadis NV HIJ2.F | €36.90 40.34 USD |
-0.91
|
€3.30B 3.61B USD | €20.00 21.86 USD | €36.90 40.34 USD | €36.90 40.34 USD | €3.30B 3.61B USD | 13.92 | €2.65 2.9 USD | ||
| JCDecaux SE DCS0.F | €7.50 8.2 USD |
+1.35
|
€3.30B 3.61B USD | €0.00 0 USD | €7.50 8.2 USD | €7.50 8.2 USD | €3.30B 3.61B USD | 13.39 | €0.56 0.61 USD | ||
| Camurus AB (publ) 7CA.F | €54.95 60.07 USD |
+0.73
|
€3.29B 3.6B USD | €180.00 196.76 USD | €54.95 60.07 USD | €54.95 60.07 USD | €3.29B 3.6B USD | 46.17 | €1.19 1.3 USD | ||
| RS Group plc ECN.F | €7.01 7.66 USD |
+2.86
|
€3.29B 3.6B USD | €500.00 546.57 USD | €7.01 7.66 USD | €7.01 7.66 USD | €3.29B 3.6B USD | 18.44 | €0.38 0.42 USD | ||
| Wacker Chemie AG WCH.F | €66.10 72.26 USD |
+0.38
|
€3.29B 3.59B USD | €36.00 39.35 USD | €66.10 72.26 USD | €66.10 72.26 USD | €3.29B 3.59B USD | 153.72 | €0.43 0.47 USD | ||
| Keisei Electric Railway Co., Ltd. KEI.F | €6.75 7.38 USD |
-0.74
|
€3.29B 3.59B USD | €50.00 54.66 USD | €6.75 7.38 USD | €6.75 7.38 USD | €3.29B 3.59B USD | 8.23 | €0.82 0.9 USD | ||
| PBF Energy Inc. PEN.F | €28.34 30.98 USD |
-1.36
|
€3.28B 3.59B USD | €160.00 174.9 USD | €28.34 30.98 USD | €28.34 30.98 USD | €3.28B 3.59B USD | 0 | -€3.95 -4.3 USD | ||
| Inmobiliaria Colonial, SOCIMI, S.A. HSC2.F | €5.21 5.7 USD |
+0.29
|
€3.28B 3.59B USD | €1.60K 1.75K USD | €5.21 5.7 USD | €5.21 5.7 USD | €3.28B 3.59B USD | 6.76 | €0.77 0.84 USD | ||
| Kerry Properties Limited KR3.F | €2.24 2.45 USD |
0
|
€3.28B 3.59B USD | €4.00K 4.37K USD | €2.24 2.45 USD | €2.24 2.45 USD | €3.28B 3.59B USD | 44.79 | €0.05 0.05 USD | ||
| Sinopec Shanghai Petrochemical Company Limited SGJH.F | €0.15 0.16 USD |
+0.41
|
€3.28B 3.58B USD | €150.00K 163.97K USD | €0.15 0.16 USD | €0.15 0.16 USD | €3.28B 3.58B USD | 0 | €0.00 0 USD | ||
| Frontdoor, Inc. 3I5.F | €45.40 49.63 USD |
+1.34
|
€3.27B 3.58B USD | €29.00 31.7 USD | €45.40 49.63 USD | €45.40 49.63 USD | €3.27B 3.58B USD | 15.13 | €3.00 3.28 USD | ||
| Rotork plc RO41.F | €3.94 4.31 USD |
+2.07
|
€3.27B 3.58B USD | €1.00K 1.09K USD | €3.94 4.31 USD | €3.94 4.31 USD | €3.27B 3.58B USD | 30.30 | €0.13 0.14 USD | ||
| Maruwa Co.,Ltd. 6X5.F | €261.50 285.85 USD |
-0.95
|
€3.26B 3.57B USD | €115.00 125.71 USD | €261.50 285.85 USD | €261.50 285.85 USD | €3.26B 3.57B USD | 32.12 | €8.14 8.9 USD | ||
| Cleanaway Waste Management Limited TG9.F | €1.41 1.54 USD |
-3.53
|
€3.26B 3.56B USD | €26.00 28.42 USD | €1.41 1.54 USD | €1.41 1.54 USD | €3.26B 3.56B USD | 35.21 | €0.04 0.04 USD | ||
| United Community Banks, Inc. UCBN.F | €26.80 29.3 USD |
+0.75
|
€3.26B 3.56B USD | €4.18K 4.57K USD | €26.80 29.3 USD | €26.80 29.3 USD | €3.26B 3.56B USD | 12.35 | €2.17 2.37 USD | ||
| Hiab Oyj C1C.F | €24.20 26.45 USD |
0
|
€3.26B 3.56B USD | €194.00 212.07 USD | €24.00 26.24 USD | €24.20 26.45 USD | €3.26B 3.56B USD | 21.60 | €1.12 1.22 USD | ||
| Iren SpA TZ8.F | €2.51 2.75 USD |
-1.49
|
€3.25B 3.55B USD | €4.00 4.37 USD | €2.51 2.75 USD | €2.51 2.75 USD | €3.25B 3.55B USD | 10.92 | €0.23 0.25 USD | ||
| DiaSorin S.p.A. 34D.F | €60.14 65.74 USD |
-1.05
|
€3.24B 3.55B USD | €60.00 65.59 USD | €60.14 65.74 USD | €60.14 65.74 USD | €3.24B 3.55B USD | 17.38 | €3.46 3.78 USD | ||
| Sumitomo Rubber Industries, Ltd. 108.F | €12.10 13.23 USD |
-1.63
|
€3.24B 3.54B USD | €44.00 48.1 USD | €12.10 13.23 USD | €12.10 13.23 USD | €3.24B 3.54B USD | 0 | -€0.30 -0.3 USD | ||
| WillScot Holdings Corporation WS11.F | €17.80 19.46 USD |
+1.14
|
€3.24B 3.54B USD | €30.00 32.79 USD | €17.80 19.46 USD | €17.80 19.46 USD | €3.24B 3.54B USD | 17.11 | €1.04 1.14 USD | ||
| Amneal Pharmaceuticals, Inc. 2DT.F | €10.10 11.04 USD |
-0.97
|
€3.24B 3.54B USD | €150.00 163.97 USD | €10.10 11.04 USD | €10.10 11.04 USD | €3.24B 3.54B USD | 1010.00 | €0.01 0.01 USD | ||
| Harbour Energy plc PQQ2.F | €2.30 2.51 USD |
-5.74
|
€3.23B 3.54B USD | €3.00 3.28 USD | €2.30 2.51 USD | €2.30 2.51 USD | €3.23B 3.54B USD | 0 | -€0.25 -0.2 USD | ||
| PVH Corp. PVH.F | €65.92 72.06 USD |
-1.9
|
€3.23B 3.53B USD | €450.00 491.91 USD | €65.92 72.06 USD | €65.92 72.06 USD | €3.23B 3.53B USD | 8.74 | €7.54 8.24 USD | ||
| Teleperformance SE RCF0.F | €27.80 30.39 USD |
+1.46
|
€3.23B 3.53B USD | €10.00 10.93 USD | €27.80 30.39 USD | €27.80 30.39 USD | €3.23B 3.53B USD | 6.88 | €4.04 4.42 USD | ||
| Cenergy Holdings SA 9CN.F | €15.22 16.64 USD |
-1.3
|
€3.23B 3.53B USD | €294.00 321.38 USD | €15.22 16.64 USD | €15.22 16.64 USD | €3.23B 3.53B USD | 17.49 | €0.87 0.95 USD | ||
| Spar Nord Bank A/S 0SR.F | €27.70 30.28 USD |
0
|
€3.23B 3.53B USD | €100.00 109.31 USD | €27.70 30.28 USD | €27.70 30.28 USD | €3.23B 3.53B USD | 11.93 | €2.32 2.54 USD | ||
| SKY Perfect JSAT Holdings Inc. SKM.F | €11.30 12.35 USD |
+6.6
|
€3.23B 3.53B USD | €1.00K 1.09K USD | €11.30 12.35 USD | €11.30 12.35 USD | €3.23B 3.53B USD | 27.56 | €0.41 0.45 USD | ||
| ERG S.p.A. ER9.F | €21.76 23.79 USD |
+0.28
|
€3.23B 3.53B USD | €1.00 1.09 USD | €21.76 23.79 USD | €21.76 23.79 USD | €3.23B 3.53B USD | 22.66 | €0.96 1.05 USD | ||
| China Suntien Green Energy Corporation Limited 9C6.F | €0.47 0.51 USD |
0
|
€3.23B 3.53B USD | €1.00K 1.09K USD | €0.47 0.51 USD | €0.47 0.51 USD | €3.23B 3.53B USD | 9.35 | €0.05 0.05 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||