결과 페이지 35 - 국가: 독일 거래소: Frankfurt 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Frankfurt (9535)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (29)
- 건축 재료 (55)
- 화학약품 (59)
- 특수 화학약품 (152)
- 목재 및 재목 생산 (18)
- 종이 및 종이 제품 (31)
- 알루미늄 (16)
- 구리 (32)
- 기타 산업용 금속 및 채광 (394)
- 금 (221)
- 은 (12)
- 기타 귀금속 및 채광 (92)
- 점결탄 (12)
- 강철 (78)
- 자동차 및 트럭 대리점 (31)
- 자동차 제조업체 (60)
- 자동차 부품 (125)
- 레저 차량 (17)
- 가구, 비품 및 가전제품 (44)
- 주거용 건축 (41)
- 섬유 제조 (21)
- 의류 제조 (43)
- 신발 및 액세서리 (25)
- 포장 및 용기 (50)
- 개인 서비스 (16)
- 식당 (70)
- 의류 소매 (45)
- 백화점 (33)
- 주택 개조 소매 (22)
- 명품 (32)
- 인터넷 소매 (73)
- 전문 소매 (76)
- 도박 (35)
- 레저 (59)
- 숙박 (35)
- 리조트 및 카지노 (39)
- 여행 서비스 (32)
- 자산 관리 (211)
- 은행 - 종합 (52)
- 은행 - 지역 (345)
- 모기지 금융 (18)
- 자본 시장 (100)
- 금융 데이터 및 증권 거래소 (31)
- 보험 - 생명 (43)
- 보험 - 재산 및 상해 (47)
- 보험 - 재보험 (13)
- 보험 - 특수 (22)
- 보험 중개인 (14)
- 보험 - 종합 (37)
- 쉘 회사 (12)
- 금융 대기업 (11)
- 신용 서비스 (93)
- 부동산 - 개발 (104)
- 부동산 서비스 (120)
- 부동산 - 종합 (33)
- REIT - 의료 시설 (12)
- REIT - 호텔 및 모텔 (9)
- REIT - 산업 (18)
- REIT - 사무 (24)
- REIT - 주거 (16)
- REIT - 소매 (29)
- REIT - 모기지 (24)
- REIT - 특수 (13)
- REIT - 종합 (23)
- 음료 - 양조업체 (31)
- 음료 - 와인 및 증류주 (32)
- 음료 - 비알코올 (24)
- 제과업체 (9)
- 농산물 (57)
- 가정용품 및 개인용품 (64)
- 포장 식품 (155)
- 교육 및 훈련 서비스 (35)
- 할인점 (17)
- 식품 유통 (25)
- 식료품점 (35)
- 담배 (16)
- 생명공학 (395)
- 의약품 제조업체 - 일반 (39)
- 의약품 제조업체 - 특수 및 제네릭 (153)
- 의료 플랜 (8)
- 요양 시설 (69)
- 의약품 소매업체 (13)
- 건강 정보 서비스 (45)
- 의료 기기 (142)
- 의료 기기 및 소모품 (92)
- 진단 및 연구 (73)
- 의료 유통 (21)
- 유틸리티 - 독립 전력 생산자 (23)
- 유틸리티 - 재생 에너지 (80)
- 유틸리티 - 규제 수원 (29)
- 유틸리티 - 규제 전기 (67)
- 유틸리티 - 규제 가스 (36)
- 유틸리티 - 종합 (40)
- 통신 서비스 (141)
- 광고 대행사 (67)
- 출판 (31)
- 방송 (27)
- 엔터테인먼트 (79)
- 인터넷 콘텐츠 및 정보 (64)
- 전자 게임 및 멀티미디어 (90)
- 석유 및 가스 시추 (12)
- 석유 및 가스 E&P (184)
- 석유 및 가스 통합 (37)
- 석유 및 가스 미드스트림 (33)
- 석유 및 가스 정제 및 마케팅 (44)
- 석유 및 가스 장비 및 서비스 (76)
- 열 석탄 (32)
- 우라늄 (27)
- 항공우주 및 방위 (84)
- 전문 비즈니스 서비스 (70)
- 컨설팅 서비스 (23)
- 렌탈 및 임대 서비스 (36)
- 보안 및 보호 서비스 (31)
- 채용 및 고용 서비스 (36)
- 대기업 (86)
- 엔지니어링 및 건설 (167)
- 인프라 운영 (17)
- 건축 제품 및 장비 (57)
- 농기계 및 중장비 (60)
- 산업 유통 (44)
- 비즈니스 장비 및 소모품 (16)
- 특수 산업 기계 (204)
- 금속 제작 (32)
- 오염 및 처리 제어 (38)
- 도구 및 액세서리 (28)
- 전기 장비 및 부품 (75)
- 공항 및 항공 서비스 (23)
- 항공사 (42)
- 철도 (37)
- 해상 운송 (80)
- 트럭 운송 (14)
- 통합 화물 및 물류 (39)
- 폐기물 관리 (46)
- IT 서비스 (148)
- 소프트웨어 - 애플리케이션 (257)
- 소프트웨어 - 인프라 (134)
- 통신 장비 (89)
- 컴퓨터 하드웨어 (49)
- 가전 제품 (39)
- 전자 부품 (86)
- 전자 및 컴퓨터 유통 (22)
- 과학 기기 및 기술 도구 (44)
- 반도체 장비 및 재료 (51)
- 반도체 (73)
- 태양광 (33)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Solvay SA SOL.F | €27.74 30.32 USD |
+0.8
|
€2.97B 3.24B USD | €350.00 382.6 USD | €27.74 30.32 USD | €27.74 30.32 USD | €2.97B 3.24B USD | 19.00 | €1.46 1.6 USD | ||
| Downer EDI Limited DNE.F | €4.34 4.74 USD |
+2.36
|
€2.96B 3.24B USD | €787.00 860.3 USD | €4.34 4.74 USD | €4.34 4.74 USD | €2.96B 3.24B USD | 36.16 | €0.12 0.13 USD | ||
| Linamar Corporation LNR.F | €49.00 53.56 USD |
+0.82
|
€2.96B 3.24B USD | €21.00 22.96 USD | €49.00 53.56 USD | €49.00 53.56 USD | €2.96B 3.24B USD | 19.36 | €2.53 2.77 USD | ||
| Korn Ferry KFY.F | €56.50 61.76 USD |
+0.89
|
€2.96B 3.24B USD | €24.00 26.24 USD | €56.50 61.76 USD | €56.50 61.76 USD | €2.96B 3.24B USD | 13.95 | €4.05 4.43 USD | ||
| Vidrala, S.A. VIR.F | €83.10 90.84 USD |
+0.73
|
€2.96B 3.23B USD | €4.00 4.37 USD | €83.10 90.84 USD | €83.10 90.84 USD | €2.96B 3.23B USD | 12.76 | €6.51 7.12 USD | ||
| Matson, Inc. 68M.F | €93.50 102.21 USD |
0
|
€2.96B 3.23B USD | €18.00 19.68 USD | €93.50 102.21 USD | €93.50 102.21 USD | €2.96B 3.23B USD | 8.28 | €11.28 12.33 USD | ||
| Samsonite Group S.A. 1SO.F | €2.10 2.29 USD |
-1.08
|
€2.95B 3.22B USD | €2.03K 2.21K USD | €2.10 2.29 USD | €2.10 2.29 USD | €2.95B 3.22B USD | 11.65 | €0.18 0.2 USD | ||
| Fulton Financial Corporation FU5.F | €15.10 16.51 USD |
0
|
€2.95B 3.22B USD | €20.00 21.86 USD | €15.10 16.51 USD | €15.10 16.51 USD | €2.95B 3.22B USD | 9.15 | €1.65 1.8 USD | ||
| Alphatec Holdings, Inc. L1Z1.F | €19.22 21 USD |
-0.34
|
€2.95B 3.22B USD | €239.00 261.26 USD | €19.22 21 USD | €19.22 21 USD | €2.95B 3.22B USD | 0 | -€0.90 -0.9 USD | ||
| Bank of Qingdao Co., Ltd. 4BQ.F | €0.43 0.47 USD |
0
|
€2.94B 3.22B USD | €1.00K 1.09K USD | €0.43 0.47 USD | €0.43 0.47 USD | €2.94B 3.22B USD | 4.79 | €0.09 0.1 USD | ||
| United States Lime & Minerals, Inc. ULI.F | €102.40 111.94 USD |
-0.1
|
€2.94B 3.22B USD | €0.00 0 USD | €102.40 111.94 USD | €103.40 113.03 USD | €2.94B 3.22B USD | 26.12 | €3.92 4.29 USD | ||
| Ultragenyx Pharmaceutical Inc. UP0.F | €29.80 32.58 USD |
+2.76
|
€2.94B 3.22B USD | €350.00 382.6 USD | €29.20 31.92 USD | €29.80 32.58 USD | €2.94B 3.22B USD | 0 | -€5.11 -5.5 USD | ||
| Serco Group plc SEO.F | €2.92 3.19 USD |
+2.1
|
€2.94B 3.21B USD | €391.00 427.42 USD | €2.92 3.19 USD | €2.92 3.19 USD | €2.94B 3.21B USD | 48.66 | €0.06 0.07 USD | ||
| LIXIL Corporation TJS.F | €10.00 10.93 USD |
+0.5
|
€2.94B 3.21B USD | €50.00 54.66 USD | €10.00 10.93 USD | €10.00 10.93 USD | €2.94B 3.21B USD | 55.55 | €0.18 0.2 USD | ||
| Amplifon S.p.A. AXNA.F | €13.20 14.43 USD |
0
|
€2.93B 3.21B USD | €50.00 54.66 USD | €13.20 14.43 USD | €13.20 14.43 USD | €2.93B 3.21B USD | 25.88 | €0.51 0.56 USD | ||
| Blackstone Mortgage Trust, Inc. 079A.F | €16.67 18.22 USD |
-0.09
|
€2.93B 3.21B USD | €598.00 653.69 USD | €16.67 18.22 USD | €16.67 18.22 USD | €2.93B 3.21B USD | 30.86 | €0.54 0.59 USD | ||
| Cathay General Bancorp CN7.F | €42.40 46.35 USD |
+0.47
|
€2.92B 3.19B USD | €300.00 327.94 USD | €42.40 46.35 USD | €42.40 46.35 USD | €2.92B 3.19B USD | 11.36 | €3.73 4.08 USD | ||
| Maverix Metals Inc. 7781.F | €14.52 15.87 USD |
0
|
€2.92B 3.19B USD | €78.00 85.26 USD | €4.37 4.77 USD | €4.42 4.83 USD | €2.92B 3.19B USD | 46.83 | €0.31 0.34 USD | ||
| Renasant Corporation RN6.F | €30.60 33.45 USD |
+1.32
|
€2.91B 3.19B USD | €20.00 21.86 USD | €30.20 33.01 USD | €30.60 33.45 USD | €2.91B 3.19B USD | 18.88 | €1.62 1.77 USD | ||
| IGO Limited IDZ.F | €3.77 4.12 USD |
+2.03
|
€2.91B 3.18B USD | €1.00 1.09 USD | €3.77 4.12 USD | €3.77 4.12 USD | €2.91B 3.18B USD | 0 | -€0.71 -0.7 USD | ||
| Sonae, SGPS, S.A. YSON.F | €1.48 1.62 USD |
+0.14
|
€2.91B 3.18B USD | €1.00K 1.09K USD | €1.48 1.62 USD | €1.48 1.62 USD | €2.91B 3.18B USD | 13.43 | €0.11 0.12 USD | ||
| Garrett Motion Inc. G02.F | €14.00 15.3 USD |
0
|
€2.90B 3.17B USD | €600.00 655.88 USD | €14.00 15.3 USD | €14.00 15.3 USD | €2.90B 3.17B USD | 10.37 | €1.35 1.48 USD | ||
| TCL Electronics Holdings Limited TC2A.F | €1.09 1.19 USD |
-0.28
|
€2.90B 3.17B USD | €457.00 499.56 USD | €1.09 1.19 USD | €1.09 1.19 USD | €2.90B 3.17B USD | 10.84 | €0.10 0.11 USD | ||
| YETI Holdings, Inc. 1YN.F | €35.40 38.7 USD |
+0.17
|
€2.90B 3.17B USD | €35.00 38.26 USD | €35.40 38.7 USD | €35.73 39.06 USD | €2.90B 3.17B USD | 21.32 | €1.66 1.81 USD | ||
| Kemira Oyj KEM.F | €19.26 21.05 USD |
-0.26
|
€2.90B 3.17B USD | €100.00 109.31 USD | €19.26 21.05 USD | €19.26 21.05 USD | €2.90B 3.17B USD | 13.65 | €1.41 1.54 USD | ||
| Avista Corporation AV6.F | €35.60 38.92 USD |
0
|
€2.90B 3.17B USD | €100.00 109.31 USD | €35.60 38.92 USD | €35.60 38.92 USD | €2.90B 3.17B USD | 17.45 | €2.04 2.23 USD | ||
| Enova International, Inc. 27E.F | €113.00 123.52 USD |
+0.89
|
€2.89B 3.16B USD | €17.00 18.58 USD | €112.00 122.43 USD | €113.00 123.52 USD | €2.89B 3.16B USD | 12.11 | €9.33 10.2 USD | ||
| Unite Group PLC U1B.F | €5.85 6.39 USD |
0
|
€2.89B 3.16B USD | €150.00 163.97 USD | €5.70 6.23 USD | €5.90 6.45 USD | €2.89B 3.16B USD | 7.40 | €0.79 0.86 USD | ||
| IPG Photonics Corporation IPF.F | €67.14 73.39 USD |
+0.27
|
€2.89B 3.15B USD | €25.00 27.33 USD | €67.14 73.39 USD | €67.14 73.39 USD | €2.89B 3.15B USD | 139.87 | €0.48 0.52 USD | ||
| Adtalem Global Education Inc. DVY.F | €79.00 86.36 USD |
0
|
€2.89B 3.15B USD | €25.00 27.33 USD | €79.00 86.36 USD | €79.00 86.36 USD | €2.89B 3.15B USD | 14.00 | €5.64 6.17 USD | ||
| First Interstate BancSystem, Inc. 4FB.F | €28.00 30.61 USD |
0
|
€2.88B 3.15B USD | €250.00 273.28 USD | €28.00 30.61 USD | €28.00 30.61 USD | €2.88B 3.15B USD | 13.72 | €2.04 2.23 USD | ||
| Yue Yuen Industrial (Holdings) Limited YUE1.F | €1.79 1.96 USD |
+0.56
|
€2.87B 3.14B USD | €82.00 89.64 USD | €1.79 1.96 USD | €1.79 1.96 USD | €2.87B 3.14B USD | 8.94 | €0.20 0.22 USD | ||
| Cabot Corporation CBT.F | €53.50 58.48 USD |
-3.6
|
€2.87B 3.14B USD | €728.00 795.8 USD | €53.50 58.48 USD | €57.00 62.31 USD | €2.87B 3.14B USD | 10.30 | €5.19 5.67 USD | ||
| Solaris Energy Infrastructure, Inc. 68S.F | €40.00 43.73 USD |
+0.5
|
€2.87B 3.14B USD | €550.00 601.22 USD | €40.00 43.73 USD | €40.00 43.73 USD | €2.87B 3.14B USD | 49.38 | €0.81 0.89 USD | ||
| Victoria's Secret & Co. 8FR.F | €35.22 38.5 USD |
+3.53
|
€2.87B 3.14B USD | €11.00 12.02 USD | €33.94 37.1 USD | €35.22 38.5 USD | €2.87B 3.14B USD | 21.74 | €1.62 1.77 USD | ||
| Solvay SA SOL0.F | €2.56 2.8 USD |
-5.19
|
€2.87B 3.14B USD | €100.00 109.31 USD | €2.56 2.8 USD | €2.70 2.95 USD | €2.87B 3.14B USD | 17.06 | €0.15 0.16 USD | ||
| Olav Thon Eiendomsselskap ASA 8IL.F | €27.90 30.5 USD |
+0.36
|
€2.87B 3.14B USD | €100.00 109.31 USD | €27.90 30.5 USD | €27.90 30.5 USD | €2.87B 3.14B USD | 13.67 | €2.04 2.23 USD | ||
| Beijing Enterprises Water Group Limited HUN2.F | €0.27 0.29 USD |
-1.93
|
€2.87B 3.13B USD | €3.54K 3.87K USD | €0.27 0.29 USD | €0.28 0.3 USD | €2.87B 3.13B USD | 13.47 | €0.02 0.02 USD | ||
| Stella-Jones Inc. 97S.F | €52.00 56.84 USD |
-0.95
|
€2.87B 3.13B USD | €150.00 163.97 USD | €52.00 56.84 USD | €52.00 56.84 USD | €2.87B 3.13B USD | 13.86 | €3.75 4.1 USD | ||
| Santen Pharmaceutical Co., Ltd. SZD.F | €8.65 9.46 USD |
-0.57
|
€2.86B 3.12B USD | €23.00 25.14 USD | €8.65 9.46 USD | €8.65 9.46 USD | €2.86B 3.12B USD | 16.96 | €0.51 0.56 USD | ||
| PT Kalbe Farma Tbk. LCLA.F | €0.06 0.06 USD |
-2.59
|
€2.85B 3.12B USD | €6.00K 6.56K USD | €0.05 0.06 USD | €0.06 0.06 USD | €2.85B 3.12B USD | 0 | €0.00 0 USD | ||
| Cohen & Steers, Inc. FG9.F | €55.00 60.12 USD |
+0.92
|
€2.85B 3.11B USD | €33.00 36.07 USD | €55.00 60.12 USD | €55.00 60.12 USD | €2.85B 3.11B USD | 20.00 | €2.75 3.01 USD | ||
| The United Laboratories International Holdings Limited UNJ.F | €1.39 1.52 USD |
-2.11
|
€2.85B 3.11B USD | €125.00 136.64 USD | €1.39 1.52 USD | €1.39 1.52 USD | €2.85B 3.11B USD | 6.61 | €0.21 0.23 USD | ||
| Sumitomo Heavy Industries, Ltd. SSM1.F | €22.80 24.92 USD |
+1.79
|
€2.85B 3.11B USD | €3.00 3.28 USD | €22.80 24.92 USD | €23.00 25.14 USD | €2.85B 3.11B USD | 0 | -€0.14 -0.1 USD | ||
| Shandong Weigao Group Medical Polymer Company Limited UK2.F | €0.64 0.69 USD |
+6.72
|
€2.85B 3.11B USD | €1.00K 1.09K USD | €0.60 0.65 USD | €0.64 0.69 USD | €2.85B 3.11B USD | 12.69 | €0.05 0.05 USD | ||
| Peabody Energy Corporation PBE.F | €23.33 25.5 USD |
-0.51
|
€2.84B 3.1B USD | €1.20K 1.31K USD | €23.45 25.63 USD | €23.45 25.63 USD | €2.84B 3.1B USD | 0 | -€0.21 -0.2 USD | ||
| Renishaw plc REW.F | €39.00 42.63 USD |
-0.51
|
€2.84B 3.1B USD | €19.00 20.77 USD | €39.00 42.63 USD | €39.00 42.63 USD | €2.84B 3.1B USD | 29.77 | €1.31 1.43 USD | ||
| Venture Corporation Limited VEM.F | €9.85 10.77 USD |
0
|
€2.83B 3.1B USD | €156.00 170.53 USD | €9.85 10.77 USD | €9.85 10.77 USD | €2.83B 3.1B USD | 18.24 | €0.54 0.59 USD | ||
| Viridian Therapeutics, Inc. 1S1.F | €27.01 29.53 USD |
+0.22
|
€2.83B 3.09B USD | €38.00 41.54 USD | €27.01 29.53 USD | €27.01 29.53 USD | €2.83B 3.09B USD | 0 | -€2.61 -2.8 USD | ||
| Dentsu Soken Inc. ISW.F | €43.40 47.44 USD |
0
|
€2.83B 3.09B USD | €5.00 5.47 USD | €43.40 47.44 USD | €43.40 47.44 USD | €2.83B 3.09B USD | 32.87 | €1.32 1.44 USD | ||
| Verallia Société Anonyme 1VRA.F | €23.78 25.99 USD |
+0.08
|
€2.82B 3.08B USD | €100.00 109.31 USD | €23.78 25.99 USD | €23.78 25.99 USD | €2.82B 3.08B USD | 15.74 | €1.51 1.65 USD | ||
| AAR Corp. ARZ.F | €71.05 77.67 USD |
+0.28
|
€2.82B 3.08B USD | €153.00 167.25 USD | €71.05 77.67 USD | €71.05 77.67 USD | €2.82B 3.08B USD | 102.97 | €0.69 0.75 USD | ||
| BankUnited, Inc. BNU.F | €37.20 40.66 USD |
+1.09
|
€2.82B 3.08B USD | €55.00 60.12 USD | €37.00 40.45 USD | €37.20 40.66 USD | €2.82B 3.08B USD | 12.19 | €3.05 3.33 USD | ||
| Shenzhen Expressway Corporation Limited SHZH.F | €0.81 0.89 USD |
-0.61
|
€2.82B 3.08B USD | €475.00 519.24 USD | €0.81 0.89 USD | €0.81 0.89 USD | €2.82B 3.08B USD | 16.19 | €0.05 0.05 USD | ||
| NHK Spring Co., Ltd. NHK.F | €13.90 15.19 USD |
+1.46
|
€2.82B 3.08B USD | €300.00 327.94 USD | €13.90 15.19 USD | €13.90 15.19 USD | €2.82B 3.08B USD | 12.99 | €1.07 1.17 USD | ||
| Chesapeake Utilities Corporation CH5.F | €119.00 130.08 USD |
+1.71
|
€2.81B 3.08B USD | €100.00 109.31 USD | €116.00 126.8 USD | €119.00 130.08 USD | €2.81B 3.08B USD | 24.48 | €4.86 5.31 USD | ||
| The Scotts Miracle-Gro Company SCQA.F | €48.44 52.95 USD |
+0.25
|
€2.81B 3.07B USD | €3.00 3.28 USD | €48.44 52.95 USD | €48.44 52.95 USD | €2.81B 3.07B USD | 22.74 | €2.13 2.33 USD | ||
| Guoco Group Limited GUO.F | €8.15 8.91 USD |
0
|
€2.80B 3.06B USD | €4.00 4.37 USD | €8.15 8.91 USD | €8.15 8.91 USD | €2.80B 3.06B USD | 5.99 | €1.36 1.49 USD | ||
| Axtel, S.A.B. de C.V. 4GK.F | €0.13 0.14 USD |
+0.78
|
€2.80B 3.06B USD | €2.00K 2.19K USD | €0.13 0.14 USD | €0.13 0.14 USD | €2.80B 3.06B USD | 0 | €0.00 0 USD | ||
| ZhongAn Online P & C Insurance Co., Ltd. 1ZO.F | €1.66 1.81 USD |
-0.48
|
€2.80B 3.06B USD | €73.00 79.8 USD | €1.66 1.81 USD | €1.66 1.81 USD | €2.80B 3.06B USD | 16.59 | €0.10 0.11 USD | ||
| Cinemark Holdings, Inc. ZZA.F | €23.55 25.74 USD |
-0.21
|
€2.80B 3.06B USD | €150.00 163.97 USD | €23.60 25.8 USD | €23.60 25.8 USD | €2.80B 3.06B USD | 24.78 | €0.95 1.04 USD | ||
| First BanCorp. OLWN.F | €17.10 18.69 USD |
-0.58
|
€2.79B 3.05B USD | €673.00 735.68 USD | €17.10 18.69 USD | €17.10 18.69 USD | €2.79B 3.05B USD | 9.66 | €1.77 1.93 USD | ||
| Air Water Inc. 0AW.F | €11.90 13.01 USD |
-3.25
|
€2.79B 3.05B USD | €1.91K 2.09K USD | €11.90 13.01 USD | €11.90 13.01 USD | €2.79B 3.05B USD | 10.08 | €1.18 1.29 USD | ||
| Aura Minerals Inc. A531.F | €33.40 36.51 USD |
0
|
€2.79B 3.05B USD | €110.00 120.24 USD | €33.40 36.51 USD | €33.40 36.51 USD | €2.79B 3.05B USD | 0 | -€0.47 -0.5 USD | ||
| Northland Power Inc. 1NR.F | €10.42 11.39 USD |
-0.14
|
€2.79B 3.05B USD | €20.00 21.86 USD | €10.02 10.95 USD | €10.42 11.39 USD | €2.79B 3.05B USD | 0 | -€0.67 -0.7 USD | ||
| Peyto Exploration & Development Corp. PXK.F | €13.81 15.1 USD |
+1.96
|
€2.79B 3.05B USD | €360.00 393.53 USD | €13.34 14.58 USD | €13.81 15.1 USD | €2.79B 3.05B USD | 12.22 | €1.13 1.24 USD | ||
| TechnoPro Holdings, Inc. 30T.F | €26.60 29.08 USD |
0
|
€2.79B 3.05B USD | €35.00 38.26 USD | €26.60 29.08 USD | €26.60 29.08 USD | €2.79B 3.05B USD | 31.29 | €0.85 0.93 USD | ||
| Air France-KLM SA FQZ.F | €1.03 1.13 USD |
-0.96
|
€2.78B 3.04B USD | €165.00 180.37 USD | €1.03 1.13 USD | €1.03 1.13 USD | €2.78B 3.04B USD | 3.21 | €0.32 0.35 USD | ||
| Kadant Inc. KDA.F | €234.00 255.79 USD |
0
|
€2.78B 3.04B USD | €26.00 28.42 USD | €230.00 251.42 USD | €236.00 257.98 USD | €2.78B 3.04B USD | 31.36 | €7.46 8.15 USD | ||
| Internet Initiative Japan Inc. I6I.F | €15.70 17.16 USD |
0
|
€2.78B 3.04B USD | €33.00 36.07 USD | €15.70 17.16 USD | €15.70 17.16 USD | €2.78B 3.04B USD | 22.42 | €0.70 0.77 USD | ||
| Ebro Foods, S.A. AZU.F | €18.08 19.76 USD |
-0.11
|
€2.78B 3.04B USD | €3.00 3.28 USD | €18.08 19.76 USD | €18.12 19.81 USD | €2.78B 3.04B USD | 14.23 | €1.27 1.39 USD | ||
| AZZ Inc. AI7.F | €91.00 99.48 USD |
+0.55
|
€2.77B 3.03B USD | €36.00 39.35 USD | €91.00 99.48 USD | €91.00 99.48 USD | €2.77B 3.03B USD | 10.09 | €9.01 9.85 USD | ||
| Software Aktiengesellschaft SOW.F | €37.46 40.95 USD |
0
|
€2.77B 3.03B USD | €586.00 640.58 USD | €36.50 39.9 USD | €37.46 40.95 USD | €2.77B 3.03B USD | 162.86 | €0.23 0.25 USD | ||
| IDEAYA Biosciences, Inc. 30J.F | €31.00 33.89 USD |
+0.65
|
€2.77B 3.03B USD | €100.00 109.31 USD | €31.00 33.89 USD | €31.00 33.89 USD | €2.77B 3.03B USD | 0 | -€1.63 -1.7 USD | ||
| Takashimaya Company, Limited TKM.F | €9.40 10.28 USD |
-3.09
|
€2.77B 3.03B USD | €1.01K 1.1K USD | €9.40 10.28 USD | €9.40 10.28 USD | €2.77B 3.03B USD | 14.68 | €0.64 0.7 USD | ||
| Damai Entertainment Holdings Limited CBW.F | €0.09 0.1 USD |
+3.3
|
€2.77B 3.03B USD | €2.74K 2.99K USD | €0.09 0.1 USD | €0.09 0.1 USD | €2.77B 3.03B USD | 0 | €0.00 0 USD | ||
| Palomar Holdings, Inc. PH8.F | €103.00 112.59 USD |
-1.9
|
€2.76B 3.02B USD | €30.00 32.79 USD | €103.00 112.59 USD | €106.00 115.87 USD | €2.76B 3.02B USD | 18.62 | €5.53 6.05 USD | ||
| COMSYS Holdings Corporation CS7.F | €23.60 25.8 USD |
+0.85
|
€2.76B 3.02B USD | €94.00 102.75 USD | €23.60 25.8 USD | €23.60 25.8 USD | €2.76B 3.02B USD | 15.83 | €1.49 1.63 USD | ||
| Mitsubishi Motors Corporation MMO.F | €2.04 2.23 USD |
+0.44
|
€2.76B 3.02B USD | €7.49K 8.18K USD | €2.04 2.23 USD | €2.04 2.23 USD | €2.76B 3.02B USD | 0 | -€0.02 -0.02 USD | ||
| Tenable Holdings, Inc. TE7.F | €22.62 24.73 USD |
+0.8
|
€2.76B 3.01B USD | €300.00 327.94 USD | €22.49 24.58 USD | €22.78 24.9 USD | €2.76B 3.01B USD | 0 | -€0.24 -0.2 USD | ||
| WesBanco, Inc. WEY.F | €27.80 30.39 USD |
+0.72
|
€2.76B 3.01B USD | €10.00 10.93 USD | €27.80 30.39 USD | €27.80 30.39 USD | €2.76B 3.01B USD | 15.27 | €1.82 1.99 USD | ||
| JOYY Inc. 0YYA.F | €54.00 59.03 USD |
0
|
€2.75B 3.01B USD | €187.00 204.42 USD | €54.00 59.03 USD | €54.00 59.03 USD | €2.75B 3.01B USD | 0 | -€1.80 -1.9 USD | ||
| National Beverage Corp. 20V.F | €29.20 31.92 USD |
0
|
€2.75B 3.01B USD | €93.00 101.66 USD | €29.20 31.92 USD | €29.20 31.92 USD | €2.75B 3.01B USD | 17.07 | €1.71 1.87 USD | ||
| Greif, Inc. GB6B.F | €61.00 66.68 USD |
+0.83
|
€2.75B 3B USD | €6.00 6.56 USD | €61.00 66.68 USD | €61.00 66.68 USD | €2.75B 3B USD | 19.48 | €3.13 3.42 USD | ||
| Almirall, S.A. E2Z.F | €12.52 13.69 USD |
-1.11
|
€2.74B 3B USD | €1.00 1.09 USD | €12.52 13.69 USD | €12.52 13.69 USD | €2.74B 3B USD | 62.60 | €0.20 0.22 USD | ||
| RLX Technology Inc. 3CM.F | €2.12 2.32 USD |
+2.91
|
€2.74B 2.99B USD | €1.15K 1.26K USD | €2.06 2.25 USD | €2.18 2.38 USD | €2.74B 2.99B USD | 30.28 | €0.07 0.08 USD | ||
| Advance Auto Parts, Inc. AWN.F | €44.28 48.4 USD |
+0.21
|
€2.74B 2.99B USD | €15.00 16.4 USD | €44.28 48.4 USD | €44.28 48.4 USD | €2.74B 2.99B USD | 0 | -€8.81 -9.6 USD | ||
| Nitto Boseki Co., Ltd. NB5.F | €74.50 81.44 USD |
-0.67
|
€2.73B 2.99B USD | €90.00 98.38 USD | €74.50 81.44 USD | €74.50 81.44 USD | €2.73B 2.99B USD | 34.33 | €2.17 2.37 USD | ||
| Ambarella, Inc. A8B.F | €64.00 69.96 USD |
+0.88
|
€2.73B 2.99B USD | €55.00 60.12 USD | €63.00 68.87 USD | €64.00 69.96 USD | €2.73B 2.99B USD | 0 | -€1.62 -1.7 USD | ||
| H.B. Fuller Company HB1.F | €50.50 55.2 USD |
+1
|
€2.73B 2.99B USD | €100.00 109.31 USD | €50.50 55.2 USD | €50.50 55.2 USD | €2.73B 2.99B USD | 28.21 | €1.79 1.96 USD | ||
| Yamaha Corporation YHA.F | €5.95 6.5 USD |
+2.06
|
€2.73B 2.99B USD | €1.00 1.09 USD | €5.95 6.5 USD | €5.95 6.5 USD | €2.73B 2.99B USD | 28.33 | €0.21 0.23 USD | ||
| Lagardere SA LAG.F | €19.08 20.86 USD |
+0.53
|
€2.73B 2.98B USD | €32.00 34.98 USD | €19.08 20.86 USD | €19.08 20.86 USD | €2.73B 2.98B USD | 12.80 | €1.49 1.63 USD | ||
| RH RS1.F | €132.94 145.32 USD |
-2.94
|
€2.73B 2.98B USD | €4.00 4.37 USD | €132.94 145.32 USD | €132.94 145.32 USD | €2.73B 2.98B USD | 28.71 | €4.63 5.06 USD | ||
| TEGNA Inc. GTT.F | €16.80 18.36 USD |
0
|
€2.72B 2.97B USD | €100.00 109.31 USD | €16.80 18.36 USD | €16.80 18.36 USD | €2.72B 2.97B USD | 9.33 | €1.80 1.97 USD | ||
| Perpetua Resources Corp. 9MIB.F | €22.30 24.38 USD |
+2.29
|
€2.72B 2.97B USD | €650.00 710.54 USD | €21.40 23.39 USD | €22.70 24.81 USD | €2.72B 2.97B USD | 0 | -€0.46 -0.5 USD | ||
| Guangshen Railway Company Limited GRCH.F | €0.24 0.26 USD |
+5.22
|
€2.72B 2.97B USD | €68.00 74.33 USD | €0.24 0.26 USD | €0.24 0.26 USD | €2.72B 2.97B USD | 12.09 | €0.02 0.02 USD | ||
| Cmb.Tech NV OCW.F | €9.17 10.02 USD |
+1.89
|
€2.71B 2.97B USD | €608.00 664.63 USD | €9.09 9.94 USD | €9.25 10.11 USD | €2.71B 2.97B USD | 12.73 | €0.72 0.79 USD | ||
| Amicus Therapeutics, Inc. AM6.F | €8.55 9.35 USD |
0
|
€2.71B 2.97B USD | €50.00 54.66 USD | €8.55 9.35 USD | €8.55 9.35 USD | €2.71B 2.97B USD | 0 | -€0.03 -0.03 USD | ||
| Internet Initiative Japan Inc. IIJ.F | €30.60 33.45 USD |
0
|
€2.71B 2.96B USD | €10.00 10.93 USD | €30.60 33.45 USD | €30.60 33.45 USD | €2.71B 2.96B USD | 21.85 | €1.40 1.53 USD | ||
| Kenon Holdings Ltd. 76N.F | €49.20 53.78 USD |
+0.41
|
€2.71B 2.96B USD | €46.00 50.28 USD | €49.20 53.78 USD | €49.20 53.78 USD | €2.71B 2.96B USD | 0 | -€1.42 -1.5 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||