결과 페이지 35 - 국가: 독일 거래소: Frankfurt 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (13004)
- {{country.name}}
- 모든 나라들
- 독일 (13004)
Frankfurt (13004)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (36)
- 건축 재료 (62)
- 화학약품 (65)
- 특수 화학약품 (177)
- 목재 및 재목 생산 (23)
- 종이 및 종이 제품 (37)
- 알루미늄 (20)
- 구리 (47)
- 기타 산업용 금속 및 채광 (614)
- 금 (366)
- 은 (21)
- 기타 귀금속 및 채광 (140)
- 점결탄 (15)
- 강철 (86)
- 자동차 및 트럭 대리점 (39)
- 자동차 제조업체 (82)
- 자동차 부품 (149)
- 레저 차량 (24)
- 가구, 비품 및 가전제품 (53)
- 주거용 건축 (54)
- 섬유 제조 (24)
- 의류 제조 (52)
- 신발 및 액세서리 (28)
- 포장 및 용기 (63)
- 개인 서비스 (23)
- 식당 (83)
- 의류 소매 (55)
- 백화점 (36)
- 주택 개조 소매 (23)
- 명품 (36)
- 인터넷 소매 (96)
- 전문 소매 (97)
- 도박 (52)
- 레저 (70)
- 숙박 (37)
- 리조트 및 카지노 (43)
- 여행 서비스 (34)
- 자산 관리 (271)
- 은행 - 종합 (56)
- 은행 - 지역 (386)
- 모기지 금융 (22)
- 자본 시장 (136)
- 금융 데이터 및 증권 거래소 (33)
- 보험 - 생명 (47)
- 보험 - 재산 및 상해 (49)
- 보험 - 재보험 (14)
- 보험 - 특수 (23)
- 보험 중개인 (15)
- 보험 - 종합 (48)
- 쉘 회사 (63)
- 금융 대기업 (12)
- 신용 서비스 (113)
- 부동산 - 개발 (131)
- 부동산 서비스 (153)
- 부동산 - 종합 (40)
- REIT - 의료 시설 (15)
- REIT - 호텔 및 모텔 (12)
- REIT - 산업 (21)
- REIT - 사무 (27)
- REIT - 주거 (17)
- REIT - 소매 (38)
- REIT - 모기지 (29)
- REIT - 특수 (15)
- REIT - 종합 (31)
- 음료 - 양조업체 (34)
- 음료 - 와인 및 증류주 (40)
- 음료 - 비알코올 (28)
- 제과업체 (12)
- 농산물 (78)
- 가정용품 및 개인용품 (70)
- 포장 식품 (185)
- 교육 및 훈련 서비스 (42)
- 할인점 (21)
- 식품 유통 (35)
- 식료품점 (41)
- 담배 (21)
- 생명공학 (648)
- 의약품 제조업체 - 일반 (45)
- 의약품 제조업체 - 특수 및 제네릭 (277)
- 의료 플랜 (9)
- 요양 시설 (93)
- 의약품 소매업체 (21)
- 건강 정보 서비스 (81)
- 의료 기기 (202)
- 의료 기기 및 소모품 (106)
- 진단 및 연구 (102)
- 의료 유통 (22)
- 유틸리티 - 독립 전력 생산자 (27)
- 유틸리티 - 재생 에너지 (112)
- 유틸리티 - 규제 수원 (33)
- 유틸리티 - 규제 전기 (69)
- 유틸리티 - 규제 가스 (38)
- 유틸리티 - 종합 (44)
- 통신 서비스 (170)
- 광고 대행사 (92)
- 출판 (36)
- 방송 (40)
- 엔터테인먼트 (110)
- 인터넷 콘텐츠 및 정보 (90)
- 전자 게임 및 멀티미디어 (117)
- 석유 및 가스 시추 (15)
- 석유 및 가스 E&P (257)
- 석유 및 가스 통합 (46)
- 석유 및 가스 미드스트림 (41)
- 석유 및 가스 정제 및 마케팅 (51)
- 석유 및 가스 장비 및 서비스 (103)
- 열 석탄 (39)
- 우라늄 (39)
- 항공우주 및 방위 (112)
- 전문 비즈니스 서비스 (99)
- 컨설팅 서비스 (29)
- 렌탈 및 임대 서비스 (42)
- 보안 및 보호 서비스 (39)
- 채용 및 고용 서비스 (41)
- 대기업 (96)
- 엔지니어링 및 건설 (188)
- 인프라 운영 (23)
- 건축 제품 및 장비 (74)
- 농기계 및 중장비 (72)
- 산업 유통 (49)
- 비즈니스 장비 및 소모품 (16)
- 특수 산업 기계 (245)
- 금속 제작 (36)
- 오염 및 처리 제어 (50)
- 도구 및 액세서리 (29)
- 전기 장비 및 부품 (101)
- 공항 및 항공 서비스 (27)
- 항공사 (54)
- 철도 (42)
- 해상 운송 (93)
- 트럭 운송 (16)
- 통합 화물 및 물류 (49)
- 폐기물 관리 (56)
- IT 서비스 (193)
- 소프트웨어 - 애플리케이션 (387)
- 소프트웨어 - 인프라 (190)
- 통신 장비 (112)
- 컴퓨터 하드웨어 (62)
- 가전 제품 (48)
- 전자 부품 (95)
- 전자 및 컴퓨터 유통 (25)
- 과학 기기 및 기술 도구 (53)
- 반도체 장비 및 재료 (58)
- 반도체 (91)
- 태양광 (50)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Amada Co., Ltd. AA2.F | $9.15 10 USD |
+0.55
|
$3B 3.28B USD | $30 32.79 USD | $9.15 10 USD | $9.15 10 USD | $3B 3.28B USD | 15.77 | $0.58 0.63 USD | |
| Cosmo Energy Holdings Co., Ltd. 2LW.F | $36.6 40.01 USD |
+1.1
|
$3B 3.27B USD | $15 16.4 USD | $36.6 40.01 USD | $36.6 40.01 USD | $3B 3.27B USD | 9.33 | $3.92 4.29 USD | |
| Kinnevik AB IV60.F | $10.76 11.76 USD |
0
|
$3B 3.27B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3B 3.27B USD | 0 | $0 0 USD | |
| Olink Holding AB (publ) 6XA.F | $24 26.24 USD |
0
|
$2.99B 3.27B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.99B 3.27B USD | 0 | $0 0 USD | |
| FLSmidth & Co. A/S F6O1.F | $52.55 57.44 USD |
+1.15
|
$2.99B 3.27B USD | $550 601.22 USD | $52.45 57.33 USD | $52.55 57.44 USD | $2.99B 3.27B USD | 19.10 | $2.75 3.01 USD | |
| MONETA Money Bank, a.s. MM0.F | $5.81 6.35 USD |
0
|
$2.99B 3.27B USD | $420 459.12 USD | $5.81 6.35 USD | $5.81 6.35 USD | $2.99B 3.27B USD | 12.10 | $0.48 0.52 USD | |
| Impinj, Inc. 27J.F | $102.8 112.37 USD |
+1.48
|
$2.98B 3.26B USD | $100 109.31 USD | $102.8 112.37 USD | $102.8 112.37 USD | $2.98B 3.26B USD | 0 | -$0.05 -0.05 USD | |
| Sinopec Shanghai Petrochemical Company Limited SGJH.F | $0.14 0.15 USD |
+1.45
|
$2.98B 3.26B USD | $192.34K 210.25K USD | $0.14 0.15 USD | $0.14 0.15 USD | $2.98B 3.26B USD | 0 | $0 0 USD | |
| Balfour Beatty plc BIH.F | $6 6.56 USD |
+0.84
|
$2.98B 3.26B USD | $440 480.98 USD | $6 6.56 USD | $6 6.56 USD | $2.98B 3.26B USD | 15.38 | $0.39 0.43 USD | |
| Laureate Education, Inc. LA3A.F | $20 21.86 USD |
-1.96
|
$2.98B 3.25B USD | $256 279.84 USD | $20 21.86 USD | $20 21.86 USD | $2.98B 3.25B USD | 12.57 | $1.59 1.74 USD | |
| The United Laboratories International Holdings Limited UNJ.F | $1.5 1.64 USD |
+0.67
|
$2.98B 3.25B USD | $100 109.31 USD | $1.5 1.64 USD | $1.5 1.64 USD | $2.98B 3.25B USD | 8.82 | $0.17 0.19 USD | |
| Embotelladora Andina S.A. AKOB.F | $20 21.86 USD |
-0.99
|
$2.98B 3.25B USD | $900 983.82 USD | $20 21.86 USD | $20 21.86 USD | $2.98B 3.25B USD | 15.38 | $1.3 1.42 USD | |
| Deliveroo plc 926.F | $2.03 2.21 USD |
0
|
$2.97B 3.25B USD | $295 322.47 USD | $2.03 2.21 USD | $2.03 2.21 USD | $2.97B 3.25B USD | 0 | $0 0 USD | |
| Trigano S.A. TGO.F | $153.9 168.23 USD |
-0.26
|
$2.97B 3.25B USD | $20 21.86 USD | $153.9 168.23 USD | $153.9 168.23 USD | $2.97B 3.25B USD | 9.91 | $15.52 16.97 USD | |
| Minth Group Limited M3I.F | $2.58 2.82 USD |
+5.74
|
$2.97B 3.25B USD | $950 1.04K USD | $2.58 2.82 USD | $2.58 2.82 USD | $2.97B 3.25B USD | 10.75 | $0.24 0.26 USD | |
| C3.ai, Inc. 724.F | $22.69 24.8 USD |
-1.18
|
$2.97B 3.25B USD | $590 644.95 USD | $22.69 24.8 USD | $23.03 25.17 USD | $2.97B 3.25B USD | 0 | -$1.91 -2.08 USD | |
| Shandong Weigao Group Medical Polymer Company Limited UK2.F | $0.6199 0.68 USD |
+1.64
|
$2.97B 3.24B USD | $1.06K 1.16K USD | $0.6199 0.68 USD | $0.6199 0.68 USD | $2.97B 3.24B USD | 12.40 | $0.05 0.05 USD | |
| Blackstone Mortgage Trust, Inc. 079A.F | $17.27 18.88 USD |
+3.63
|
$2.96B 3.24B USD | $176 192.39 USD | $17.03 18.61 USD | $17.27 18.88 USD | $2.96B 3.24B USD | 0 | -$0.39 -0.4 USD | |
| Fulton Financial Corporation FU5.F | $16 17.49 USD |
+1.27
|
$2.96B 3.24B USD | $20 21.86 USD | $16 17.49 USD | $16 17.49 USD | $2.96B 3.24B USD | 11.03 | $1.45 1.59 USD | |
| Boise Cascade Company BC0.F | $78.66 85.99 USD |
+1.37
|
$2.96B 3.24B USD | $200 218.63 USD | $78.66 85.99 USD | $78.66 85.99 USD | $2.96B 3.24B USD | 11.28 | $6.97 7.62 USD | |
| Orla Mining Ltd. O8M.F | $8.94 9.77 USD |
+0.45
|
$2.96B 3.23B USD | $2.5K 2.73K USD | $8.94 9.77 USD | $8.94 9.77 USD | $2.96B 3.23B USD | 0 | $0 0 USD | |
| PT Bumi Resources Minerals Tbk BUR.F | $0.02 0.02 USD |
0
|
$2.96B 3.23B USD | $529 578.27 USD | $0.02 0.02 USD | $0.02 0.02 USD | $2.96B 3.23B USD | 0 | $0 0 USD | |
| Internet Initiative Japan Inc. I6I.F | $15.5 16.94 USD |
+0.65
|
$2.96B 3.23B USD | $50 54.66 USD | $15.5 16.94 USD | $15.5 16.94 USD | $2.96B 3.23B USD | 23.84 | $0.65 0.71 USD | |
| Columbia Sportswear Company CUW.F | $53.5 58.48 USD |
+0.94
|
$2.95B 3.23B USD | $2 2.19 USD | $53.5 58.48 USD | $53.5 58.48 USD | $2.95B 3.23B USD | 16.26 | $3.29 3.6 USD | |
| Envista Holdings Corporation 0HV.F | $17.4 19.02 USD |
+1.75
|
$2.95B 3.22B USD | $83 90.73 USD | $17.4 19.02 USD | $17.4 19.02 USD | $2.95B 3.22B USD | 0 | -$5.57 -6.08 USD | |
| Mineral Resources Limited F5J0.F | $15 16.4 USD |
+8.7
|
$2.95B 3.22B USD | $0 0 USD | $15 16.4 USD | $15 16.4 USD | $2.95B 3.22B USD | 0 | -$3.59 -3.9 USD | |
| Majorel Group Luxembourg S.A. 7UR.F | $28.85 31.54 USD |
0
|
$2.95B 3.22B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.95B 3.22B USD | 0 | $0 0 USD | |
| TriNet Group, Inc. TN3.F | $60 65.59 USD |
0
|
$2.94B 3.22B USD | $500 546.57 USD | $60 65.59 USD | $60 65.59 USD | $2.94B 3.22B USD | 20.97 | $2.86 3.13 USD | |
| H.B. Fuller Company HB1.F | $54.5 59.58 USD |
+1.87
|
$2.94B 3.21B USD | $240 262.35 USD | $54.5 59.58 USD | $54.5 59.58 USD | $2.94B 3.21B USD | 34.71 | $1.57 1.72 USD | |
| Ascentage Pharma Group International 36X.F | $8.25 9.02 USD |
-4.62
|
$2.94B 3.21B USD | $174 190.21 USD | $8.25 9.02 USD | $8.3 9.07 USD | $2.94B 3.21B USD | 0 | -$0.16 -0.1 USD | |
| CIE Automotive, S.A. CAD.F | $24.55 26.84 USD |
-2.19
|
$2.94B 3.21B USD | $300 327.94 USD | $24.55 26.84 USD | $24.55 26.84 USD | $2.94B 3.21B USD | 9.05 | $2.71 2.96 USD | |
| Terex Corporation TXG.F | $44.8 48.97 USD |
-1.34
|
$2.94B 3.21B USD | $1 1.09 USD | $44.8 48.97 USD | $44.8 48.97 USD | $2.94B 3.21B USD | 14.31 | $3.13 3.42 USD | |
| Simcere Pharmaceutical Group Limited S2P.F | $1.14 1.25 USD |
+3.64
|
$2.93B 3.21B USD | $1.68K 1.84K USD | $1.14 1.25 USD | $1.14 1.25 USD | $2.93B 3.21B USD | 38.00 | $0.03 0.03 USD | |
| Macy's, Inc. FDO.F | $10.81 11.81 USD |
-0.57
|
$2.93B 3.21B USD | $250 273.28 USD | $10.81 11.81 USD | $10.81 11.81 USD | $2.93B 3.21B USD | 6.39 | $1.69 1.85 USD | |
| Freshpet, Inc. 7FP.F | $60.12 65.72 USD |
+1.38
|
$2.93B 3.21B USD | $8 8.75 USD | $60.12 65.72 USD | $60.12 65.72 USD | $2.93B 3.21B USD | 240.47 | $0.25 0.27 USD | |
| Arcadium Lithium plc 8LV.F | $14.64 16 USD |
0
|
$2.93B 3.2B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.93B 3.2B USD | 0 | $0 0 USD | |
| Rubis BYNN.F | $28.46 31.11 USD |
-0.28
|
$2.93B 3.2B USD | $186 203.32 USD | $28.46 31.11 USD | $28.46 31.11 USD | $2.93B 3.2B USD | 8.62 | $3.3 3.61 USD | |
| Ultrapar Participações S.A. UGR.F | $2.6 2.84 USD |
-1.52
|
$2.93B 3.2B USD | $1K 1.09K USD | $2.6 2.84 USD | $2.6 2.84 USD | $2.93B 3.2B USD | 8.38 | $0.31 0.34 USD | |
| SITE Centers Corp. DDR2.F | $13.9 15.19 USD |
0
|
$2.92B 3.19B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.92B 3.19B USD | 0 | $0 0 USD | |
| Kemira Oyj KEM.F | $18.27 19.97 USD |
-0.92
|
$2.92B 3.19B USD | $208 227.37 USD | $18.27 19.97 USD | $18.27 19.97 USD | $2.92B 3.19B USD | 12.17 | $1.5 1.64 USD | |
| Nisshin Seifun Group Inc. NFR.F | $9.9 10.82 USD |
-0.5
|
$2.92B 3.19B USD | $40 43.73 USD | $9.9 10.82 USD | $9.9 10.82 USD | $2.92B 3.19B USD | 14.55 | $0.68 0.74 USD | |
| Air Water Inc. 0AW.F | $12.7 13.88 USD |
0
|
$2.92B 3.19B USD | $100 109.31 USD | $12.7 13.88 USD | $12.7 13.88 USD | $2.92B 3.19B USD | 10.16 | $1.25 1.37 USD | |
| Maverix Metals Inc. 7781.F | $14.52 15.87 USD |
0
|
$2.92B 3.19B USD | $78 85.26 USD | $4.37 4.77 USD | $4.42 4.83 USD | $2.92B 3.19B USD | 46.83 | $0.31 0.34 USD | |
| Bumrungrad Hospital Public Company Limited BZ7A.F | $3.54 3.87 USD |
+1.72
|
$2.91B 3.18B USD | $22 24.05 USD | $3.54 3.87 USD | $3.54 3.87 USD | $2.91B 3.18B USD | 15.39 | $0.23 0.25 USD | |
| Calix, Inc. CXA.F | $43.4 47.44 USD |
-0.91
|
$2.91B 3.18B USD | $42 45.91 USD | $43.4 47.44 USD | $43.4 47.44 USD | $2.91B 3.18B USD | 0 | -$0.44 -0.4 USD | |
| Pandox AB (publ) POX.F | $14.96 16.35 USD |
+0.81
|
$2.91B 3.18B USD | $700 765.19 USD | $14.96 16.35 USD | $14.96 16.35 USD | $2.91B 3.18B USD | 23.01 | $0.65 0.71 USD | |
| China Gold International Resources Corp. Ltd. JI3.F | $7.15 7.82 USD |
-2.05
|
$2.91B 3.18B USD | $40 43.73 USD | $7.15 7.82 USD | $7.15 7.82 USD | $2.91B 3.18B USD | 19.32 | $0.37 0.4 USD | |
| Pepco Group N.V. 8UX.F | $4.9 5.36 USD |
+0.66
|
$2.91B 3.18B USD | $200 218.63 USD | $4.9 5.36 USD | $4.9 5.36 USD | $2.91B 3.18B USD | 0 | -$1.6 -1.7 USD | |
| Rubis BYN.F | $5.65 6.18 USD |
0
|
$2.91B 3.18B USD | $250 273.28 USD | $5.65 6.18 USD | $5.65 6.18 USD | $2.91B 3.18B USD | 8.56 | $0.66 0.72 USD | |
| Maanshan Iron & Steel Company Limited YM9A.F | $0.2 0.22 USD |
+4.62
|
$2.91B 3.18B USD | $29 31.7 USD | $0.2 0.22 USD | $0.2 0.22 USD | $2.91B 3.18B USD | 0 | -$0.07 -0.07 USD | |
| EnerSys FDN.F | $75.25 82.26 USD |
-0.59
|
$2.9B 3.17B USD | $10 10.93 USD | $75.25 82.26 USD | $75.25 82.26 USD | $2.9B 3.17B USD | 9.82 | $7.66 8.37 USD | |
| Furukawa Electric Co., Ltd. FKA.F | $41.2 45.04 USD |
-2.37
|
$2.9B 3.17B USD | $800 874.51 USD | $41.2 45.04 USD | $41.2 45.04 USD | $2.9B 3.17B USD | 14.92 | $2.76 3.02 USD | |
| Compass, Inc. 91D.F | $5.67 6.2 USD |
+2.57
|
$2.9B 3.17B USD | $720 787.06 USD | $5.67 6.2 USD | $5.67 6.2 USD | $2.9B 3.17B USD | 0 | -$0.12 -0.1 USD | |
| Hugo Boss AG BOSS.F | $42 45.91 USD |
-1.06
|
$2.9B 3.17B USD | $40 43.73 USD | $42 45.91 USD | $42.24 46.17 USD | $2.9B 3.17B USD | 13.77 | $3.05 3.33 USD | |
| Bank of Queensland Limited BXZ.F | $4.4 4.81 USD |
+1.38
|
$2.9B 3.17B USD | $250 273.28 USD | $4.4 4.81 USD | $4.4 4.81 USD | $2.9B 3.17B USD | 17.60 | $0.25 0.27 USD | |
| LIXIL Corporation TJS.F | $9.85 10.77 USD |
0
|
$2.9B 3.17B USD | $95 103.85 USD | $9.85 10.77 USD | $9.85 10.77 USD | $2.9B 3.17B USD | 246.25 | $0.04 0.04 USD | |
| Hugo Boss AG BOSA.F | $8.15 8.91 USD |
+0.62
|
$2.9B 3.17B USD | $6 6.56 USD | $8.15 8.91 USD | $8.15 8.91 USD | $2.9B 3.17B USD | 13.36 | $0.61 0.67 USD | |
| Magnite, Inc. 15R.F | $19.73 21.57 USD |
-0.58
|
$2.89B 3.16B USD | $50 54.66 USD | $19.73 21.57 USD | $19.73 21.57 USD | $2.89B 3.16B USD | 103.84 | $0.19 0.21 USD | |
| Cofinimmo SA COF.F | $75.4 82.42 USD |
-0.66
|
$2.89B 3.16B USD | $1 1.09 USD | $75.4 82.42 USD | $75.4 82.42 USD | $2.89B 3.16B USD | 25.91 | $2.91 3.18 USD | |
| Cathay General Bancorp CN7.F | $41.2 45.04 USD |
+0.49
|
$2.89B 3.16B USD | $166 181.46 USD | $41.2 45.04 USD | $41.2 45.04 USD | $2.89B 3.16B USD | 12.22 | $3.37 3.68 USD | |
| Interparfums SA I8P.F | $34.58 37.8 USD |
-0.58
|
$2.89B 3.16B USD | $442 483.17 USD | $34.58 37.8 USD | $34.58 37.8 USD | $2.89B 3.16B USD | 21.21 | $1.63 1.78 USD | |
| Artisan Partners Asset Management Inc. AP0.F | $41 44.82 USD |
+1.99
|
$2.89B 3.16B USD | $10 10.93 USD | $41 44.82 USD | $41 44.82 USD | $2.89B 3.16B USD | 13.22 | $3.1 3.39 USD | |
| MDU Resources Group, Inc. MRE.F | $14.1 15.41 USD |
+0.71
|
$2.89B 3.15B USD | $1K 1.09K USD | $14.1 15.41 USD | $14.1 15.41 USD | $2.89B 3.15B USD | 18.07 | $0.78 0.85 USD | |
| SINOPEC Engineering (Group) Co., Ltd. 1NS.F | $0.63 0.69 USD |
+0.8
|
$2.88B 3.15B USD | $194 212.07 USD | $0.63 0.69 USD | $0.63 0.69 USD | $2.88B 3.15B USD | 9.00 | $0.07 0.08 USD | |
| Hengan International Group Company Limited HGNC.F | $2.53 2.77 USD |
-0.24
|
$2.88B 3.15B USD | $500 546.57 USD | $2.53 2.77 USD | $2.53 2.77 USD | $2.88B 3.15B USD | 10.55 | $0.24 0.26 USD | |
| Xinyi Solar Holdings Limited 13X0.F | $6.35 6.94 USD |
+5.83
|
$2.88B 3.15B USD | $10 10.93 USD | $6.35 6.94 USD | $6.35 6.94 USD | $2.88B 3.15B USD | 23.51 | $0.27 0.3 USD | |
| Nikon Corporation NKN.F | $8.4 9.18 USD |
0
|
$2.88B 3.15B USD | $2.4K 2.62K USD | $8.4 9.18 USD | $8.4 9.18 USD | $2.88B 3.15B USD | 83.99 | $0.1 0.11 USD | |
| Flowers Foods, Inc. FWF.F | $13.4 14.65 USD |
+2.29
|
$2.88B 3.15B USD | $121 132.27 USD | $13.4 14.65 USD | $13.4 14.65 USD | $2.88B 3.15B USD | 14.56 | $0.92 1.01 USD | |
| NH Foods Ltd. NI6.F | $28.2 30.83 USD |
0
|
$2.88B 3.15B USD | $25 27.33 USD | $28.2 30.83 USD | $28.2 30.83 USD | $2.88B 3.15B USD | 18.43 | $1.53 1.67 USD | |
| Grupo Aval Acciones y Valores S.A. 6GAA.F | $2.4 2.62 USD |
0
|
$2.88B 3.14B USD | $1.2K 1.31K USD | $2.4 2.62 USD | $2.4 2.62 USD | $2.88B 3.14B USD | 10.90 | $0.22 0.24 USD | |
| Signet Jewelers Limited SZ2.F | $68.56 74.95 USD |
+0.68
|
$2.87B 3.14B USD | $364 397.9 USD | $68.56 74.95 USD | $68.56 74.95 USD | $2.87B 3.14B USD | 92.64 | $0.74 0.81 USD | |
| Stella-Jones Inc. 97S.F | $51 55.75 USD |
+3.24
|
$2.87B 3.14B USD | $19 20.77 USD | $51 55.75 USD | $51 55.75 USD | $2.87B 3.14B USD | 13.70 | $3.72 4.07 USD | |
| LG Display Co., Ltd. LGA.F | $2.86 3.13 USD |
+0.7
|
$2.87B 3.14B USD | $3.45K 3.77K USD | $2.86 3.13 USD | $2.86 3.13 USD | $2.87B 3.14B USD | 0 | -$1.22 -1.3 USD | |
| Rémy Cointreau SA RMC.F | $55.2 60.34 USD |
+0.91
|
$2.86B 3.13B USD | $6 6.56 USD | $55.2 60.34 USD | $55.9 61.11 USD | $2.86B 3.13B USD | 23.58 | $2.34 2.56 USD | |
| Sandfire Resources Limited S2Z.F | $6.15 6.72 USD |
+0.82
|
$2.86B 3.13B USD | $1.07K 1.17K USD | $6.15 6.72 USD | $6.15 6.72 USD | $2.86B 3.13B USD | 38.43 | $0.16 0.17 USD | |
| Internet Initiative Japan Inc. IIJ.F | $29.6 32.36 USD |
-2.63
|
$2.86B 3.13B USD | $70 76.52 USD | $29.6 32.36 USD | $29.6 32.36 USD | $2.86B 3.13B USD | 22.59 | $1.31 1.43 USD | |
| Greif, Inc. GB6B.F | $61 66.68 USD |
+0.83
|
$2.86B 3.12B USD | $10 10.93 USD | $61 66.68 USD | $61 66.68 USD | $2.86B 3.12B USD | 13.00 | $4.69 5.13 USD | |
| ICU Medical, Inc. IC7.F | $116 126.8 USD |
+1.75
|
$2.85B 3.12B USD | $15 16.4 USD | $116 126.8 USD | $116 126.8 USD | $2.85B 3.12B USD | 0 | -$3.33 -3.6 USD | |
| HEXPOL AB (publ) 4QT1.F | $8.6 9.4 USD |
+0.17
|
$2.85B 3.12B USD | $660 721.47 USD | $8.59 9.38 USD | $8.6 9.4 USD | $2.85B 3.12B USD | 15.07 | $0.57 0.62 USD | |
| Laboratorios Farmaceuticos Rovi, S.A. 41L.F | $55.8 61 USD |
+0.9
|
$2.85B 3.12B USD | $80 87.45 USD | $55.8 61 USD | $55.8 61 USD | $2.85B 3.12B USD | 20.43 | $2.73 2.98 USD | |
| Rémy Cointreau SA RMC0.F | $5.5 6.01 USD |
+5.77
|
$2.85B 3.12B USD | $1.2K 1.31K USD | $5.5 6.01 USD | $5.5 6.01 USD | $2.85B 3.12B USD | 23.91 | $0.23 0.25 USD | |
| Orange Polska S.A. TPA1.F | $2.07 2.26 USD |
0
|
$2.85B 3.12B USD | $100 109.31 USD | $2.07 2.26 USD | $2.07 2.26 USD | $2.85B 3.12B USD | 12.90 | $0.16 0.17 USD | |
| Highwoods Properties, Inc. HQS.F | $26.4 28.86 USD |
-0.75
|
$2.85B 3.12B USD | $100 109.31 USD | $26.4 28.86 USD | $26.4 28.86 USD | $2.85B 3.12B USD | 19.41 | $1.36 1.49 USD | |
| nCino, Inc. 6NCA.F | $24.6 26.89 USD |
-0.81
|
$2.85B 3.12B USD | $20 21.86 USD | $24.6 26.89 USD | $24.6 26.89 USD | $2.85B 3.12B USD | 0 | -$0.21 -0.2 USD | |
| CI Financial Corp. CF7.F | $19.8 21.64 USD |
+0.51
|
$2.85B 3.12B USD | $100 109.31 USD | $19.8 21.64 USD | $19.8 21.64 USD | $2.85B 3.12B USD | 0 | -$1.15 -1.2 USD | |
| Vivendi SE VVUD.F | $2.8 3.06 USD |
+0.72
|
$2.85B 3.11B USD | $40 43.73 USD | $2.8 3.06 USD | $2.8 3.06 USD | $2.85B 3.11B USD | 0 | -$0.18 -0.1 USD | |
| TransAlta Corporation TZ1.F | $9.49 10.37 USD |
+6.3
|
$2.85B 3.11B USD | $301 329.03 USD | $9.49 10.37 USD | $9.49 10.37 USD | $2.85B 3.11B USD | 948.60 | $0.01 0.01 USD | |
| Otter Tail Corporation OT4.F | $67.5 73.79 USD |
+1.5
|
$2.85B 3.11B USD | $0 0 USD | $67.5 73.79 USD | $67.5 73.79 USD | $2.85B 3.11B USD | 11.28 | $5.98 6.54 USD | |
| Titan S.A. TCJ.F | $38.2 41.76 USD |
+0.26
|
$2.85B 3.11B USD | $20 21.86 USD | $37.9 41.43 USD | $38.2 41.76 USD | $2.85B 3.11B USD | 9.82 | $3.89 4.25 USD | |
| OUTFRONT Media Inc. 76C.F | $16.9 18.47 USD |
0
|
$2.85B 3.11B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.85B 3.11B USD | 0 | $0 0 USD | |
| Boyd Group Services Inc. 3YT.F | $130 142.11 USD |
-0.76
|
$2.85B 3.11B USD | $12 13.12 USD | $130 142.11 USD | $130 142.11 USD | $2.85B 3.11B USD | 240.74 | $0.54 0.59 USD | |
| Whitehaven Coal Limited WC2.F | $3.38 3.69 USD |
+2.55
|
$2.84B 3.11B USD | $400 437.25 USD | $3.38 3.69 USD | $3.38 3.69 USD | $2.84B 3.11B USD | 28.15 | $0.12 0.13 USD | |
| Patrick Industries, Inc. PK2.F | $85 92.92 USD |
+1.19
|
$2.84B 3.11B USD | $10 10.93 USD | $85 92.92 USD | $85 92.92 USD | $2.84B 3.11B USD | 24.01 | $3.54 3.87 USD | |
| Virbac SA V16.F | $339 370.57 USD |
-0.73
|
$2.84B 3.1B USD | $15 16.4 USD | $338 369.48 USD | $339 370.57 USD | $2.84B 3.1B USD | 19.53 | $17.35 18.97 USD | |
| Toyo Tire Corporation TYR.F | $18.1 19.79 USD |
+2.26
|
$2.84B 3.1B USD | $50 54.66 USD | $18.1 19.79 USD | $18.1 19.79 USD | $2.84B 3.1B USD | 7.32 | $2.47 2.7 USD | |
| Brady Corporation BRV.F | $59.5 65.04 USD |
+2.59
|
$2.84B 3.1B USD | $22 24.05 USD | $59.5 65.04 USD | $59.5 65.04 USD | $2.84B 3.1B USD | 17.24 | $3.45 3.77 USD | |
| HA Sustainable Infrastructure Capital, Inc. 6HA.F | $23.33 25.5 USD |
+2.64
|
$2.83B 3.1B USD | $416 454.74 USD | $23.33 25.5 USD | $23.33 25.5 USD | $2.83B 3.1B USD | 25.35 | $0.92 1.01 USD | |
| Vicat S.A. 4HM.F | $63.6 69.52 USD |
+3.08
|
$2.83B 3.09B USD | $1.61K 1.76K USD | $63.6 69.52 USD | $63.6 69.52 USD | $2.83B 3.09B USD | 10.44 | $6.09 6.66 USD | |
| Ströer SE & Co. KGaA SAX.F | $50.6 55.31 USD |
-0.39
|
$2.83B 3.09B USD | $50 54.66 USD | $50.6 55.31 USD | $50.6 55.31 USD | $2.83B 3.09B USD | 20.40 | $2.48 2.71 USD | |
| SolarWinds Corporation 0OIA.F | $16.31 17.83 USD |
0
|
$2.82B 3.09B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.82B 3.09B USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||