결과 페이지 35 - 국가: 독일 거래소: Frankfurt 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (12979)
- {{country.name}}
- 모든 나라들
- 독일 (12979)
Frankfurt (12979)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (36)
- 건축 재료 (62)
- 화학약품 (65)
- 특수 화학약품 (175)
- 목재 및 재목 생산 (23)
- 종이 및 종이 제품 (37)
- 알루미늄 (20)
- 구리 (47)
- 기타 산업용 금속 및 채광 (613)
- 금 (363)
- 은 (21)
- 기타 귀금속 및 채광 (140)
- 점결탄 (15)
- 강철 (86)
- 자동차 및 트럭 대리점 (39)
- 자동차 제조업체 (81)
- 자동차 부품 (149)
- 레저 차량 (24)
- 가구, 비품 및 가전제품 (53)
- 주거용 건축 (54)
- 섬유 제조 (24)
- 의류 제조 (52)
- 신발 및 액세서리 (28)
- 포장 및 용기 (62)
- 개인 서비스 (23)
- 식당 (83)
- 의류 소매 (55)
- 백화점 (36)
- 주택 개조 소매 (23)
- 명품 (36)
- 인터넷 소매 (96)
- 전문 소매 (97)
- 도박 (51)
- 레저 (70)
- 숙박 (37)
- 리조트 및 카지노 (43)
- 여행 서비스 (34)
- 자산 관리 (271)
- 은행 - 종합 (56)
- 은행 - 지역 (386)
- 모기지 금융 (22)
- 자본 시장 (136)
- 금융 데이터 및 증권 거래소 (33)
- 보험 - 생명 (46)
- 보험 - 재산 및 상해 (49)
- 보험 - 재보험 (14)
- 보험 - 특수 (23)
- 보험 중개인 (15)
- 보험 - 종합 (48)
- 쉘 회사 (63)
- 금융 대기업 (12)
- 신용 서비스 (113)
- 부동산 - 개발 (131)
- 부동산 서비스 (153)
- 부동산 - 종합 (40)
- REIT - 의료 시설 (15)
- REIT - 호텔 및 모텔 (11)
- REIT - 산업 (21)
- REIT - 사무 (27)
- REIT - 주거 (17)
- REIT - 소매 (38)
- REIT - 모기지 (29)
- REIT - 특수 (15)
- REIT - 종합 (31)
- 음료 - 양조업체 (34)
- 음료 - 와인 및 증류주 (40)
- 음료 - 비알코올 (28)
- 제과업체 (12)
- 농산물 (78)
- 가정용품 및 개인용품 (70)
- 포장 식품 (185)
- 교육 및 훈련 서비스 (42)
- 할인점 (21)
- 식품 유통 (35)
- 식료품점 (41)
- 담배 (21)
- 생명공학 (648)
- 의약품 제조업체 - 일반 (45)
- 의약품 제조업체 - 특수 및 제네릭 (276)
- 의료 플랜 (9)
- 요양 시설 (93)
- 의약품 소매업체 (21)
- 건강 정보 서비스 (81)
- 의료 기기 (201)
- 의료 기기 및 소모품 (106)
- 진단 및 연구 (101)
- 의료 유통 (22)
- 유틸리티 - 독립 전력 생산자 (27)
- 유틸리티 - 재생 에너지 (112)
- 유틸리티 - 규제 수원 (33)
- 유틸리티 - 규제 전기 (68)
- 유틸리티 - 규제 가스 (38)
- 유틸리티 - 종합 (45)
- 통신 서비스 (170)
- 광고 대행사 (92)
- 출판 (36)
- 방송 (40)
- 엔터테인먼트 (110)
- 인터넷 콘텐츠 및 정보 (90)
- 전자 게임 및 멀티미디어 (117)
- 석유 및 가스 시추 (15)
- 석유 및 가스 E&P (257)
- 석유 및 가스 통합 (46)
- 석유 및 가스 미드스트림 (41)
- 석유 및 가스 정제 및 마케팅 (51)
- 석유 및 가스 장비 및 서비스 (103)
- 열 석탄 (39)
- 우라늄 (39)
- 항공우주 및 방위 (112)
- 전문 비즈니스 서비스 (99)
- 컨설팅 서비스 (29)
- 렌탈 및 임대 서비스 (42)
- 보안 및 보호 서비스 (39)
- 채용 및 고용 서비스 (41)
- 대기업 (95)
- 엔지니어링 및 건설 (188)
- 인프라 운영 (23)
- 건축 제품 및 장비 (74)
- 농기계 및 중장비 (72)
- 산업 유통 (49)
- 비즈니스 장비 및 소모품 (16)
- 특수 산업 기계 (245)
- 금속 제작 (36)
- 오염 및 처리 제어 (50)
- 도구 및 액세서리 (29)
- 전기 장비 및 부품 (101)
- 공항 및 항공 서비스 (27)
- 항공사 (54)
- 철도 (42)
- 해상 운송 (93)
- 트럭 운송 (16)
- 통합 화물 및 물류 (49)
- 폐기물 관리 (56)
- IT 서비스 (193)
- 소프트웨어 - 애플리케이션 (385)
- 소프트웨어 - 인프라 (189)
- 통신 장비 (112)
- 컴퓨터 하드웨어 (62)
- 가전 제품 (48)
- 전자 부품 (94)
- 전자 및 컴퓨터 유통 (25)
- 과학 기기 및 기술 도구 (53)
- 반도체 장비 및 재료 (58)
- 반도체 (91)
- 태양광 (50)
이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
---|
이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Stella-Jones Inc. 97S.F | $54.5 59.58 USD |
+1.87
|
$3.17B 3.47B USD | $46 50.28 USD | $54.5 59.58 USD | $54.5 59.58 USD | $3.17B 3.47B USD | 13.29 | $4.1 4.48 USD | |
Axonics, Inc. 0I3.F | $58.5 63.95 USD |
0
|
$3.17B 3.47B USD | $5 5.47 USD | $58.5 63.95 USD | $61.5 67.23 USD | $3.17B 3.47B USD | 0 | -$0.29 -0.3 USD | |
New World Development Company Limited NWDA.F | $1.18 1.29 USD |
+9.26
|
$3.17B 3.46B USD | $182 198.95 USD | $1.18 1.29 USD | $1.18 1.29 USD | $3.17B 3.46B USD | 23.59 | $0.05 0.05 USD | |
The Macerich Company M6G.F | $14.02 15.32 USD |
-2.03
|
$3.17B 3.46B USD | $1K 1.09K USD | $14.02 15.32 USD | $14.02 15.33 USD | $3.17B 3.46B USD | 0 | -$1.47 -1.6 USD | |
CyberAgent, Inc. CL2.F | $6.2 6.78 USD |
+2.48
|
$3.17B 3.46B USD | $20 21.86 USD | $6.1 6.67 USD | $6.2 6.78 USD | $3.17B 3.46B USD | 47.69 | $0.13 0.14 USD | |
Ameris Bancorp AXU.F | $45.8 50.07 USD |
0
|
$3.17B 3.46B USD | $150 163.97 USD | $45.8 50.07 USD | $45.8 50.07 USD | $3.17B 3.46B USD | 12.14 | $3.77 4.12 USD | |
Park Hotels & Resorts Inc. HIP.F | $14.9 16.29 USD |
0
|
$3.16B 3.46B USD | $200 218.63 USD | $14.9 16.29 USD | $15 16.4 USD | $3.16B 3.46B USD | 38.20 | $0.39 0.43 USD | |
PT Indofood Sukses Makmur Tbk ISM.F | $0.3599 0.39 USD |
0
|
$3.16B 3.46B USD | $3.99K 4.36K USD | $0.3599 0.39 USD | $0.3599 0.39 USD | $3.16B 3.46B USD | 9.00 | $0.04 0.04 USD | |
Orbia Advance Corporation, S.A.B. de C.V. 4FZ.F | $1.6 1.75 USD |
+1.27
|
$3.16B 3.45B USD | $30 32.79 USD | $1.6 1.75 USD | $1.6 1.75 USD | $3.16B 3.45B USD | 0 | -$0.03 -0.03 USD | |
abrdn plc T3V2.F | $1.77 1.93 USD |
-1.67
|
$3.15B 3.45B USD | $1.11K 1.21K USD | $1.77 1.93 USD | $1.77 1.93 USD | $3.15B 3.45B USD | 0 | $0 0 USD | |
Warrior Met Coal, Inc. WJ4.F | $59.5 65.04 USD |
+1.71
|
$3.15B 3.45B USD | $37 40.45 USD | $59.5 65.04 USD | $59.5 65.04 USD | $3.15B 3.45B USD | 7.77 | $7.65 8.36 USD | |
Marriott Vacations Worldwide Corporation M8V.F | $89.5 97.84 USD |
-2.19
|
$3.15B 3.44B USD | $20 21.86 USD | $89.5 97.84 USD | $89.5 97.84 USD | $3.15B 3.44B USD | 17.86 | $5.01 5.48 USD | |
Shaftesbury Capital PLC C20.F | $1.61 1.76 USD |
-1.23
|
$3.15B 3.44B USD | $200 218.63 USD | $1.61 1.76 USD | $1.61 1.76 USD | $3.15B 3.44B USD | 3.03 | $0.53 0.58 USD | |
Iwatani Corporation IWA.F | $53.25 58.21 USD |
+1.33
|
$3.15B 3.44B USD | $40 43.73 USD | $53.25 58.21 USD | $53.4 58.37 USD | $3.15B 3.44B USD | 10.91 | $4.88 5.33 USD | |
Cactus, Inc. 43C.F | $47.6 52.03 USD |
0
|
$3.14B 3.43B USD | $50 54.66 USD | $47.6 52.03 USD | $48.2 52.69 USD | $3.14B 3.43B USD | 20.42 | $2.33 2.55 USD | |
Alsea, S.A.B. de C.V. 4FU.F | $3.82 4.18 USD |
-0.52
|
$3.14B 3.43B USD | $3K 3.28K USD | $3.82 4.18 USD | $3.82 4.18 USD | $3.14B 3.43B USD | 27.28 | $0.14 0.15 USD | |
P/F Bakkafrost 6BF.F | $52.3 57.17 USD |
-0.1
|
$3.14B 3.43B USD | $225 245.96 USD | $52.3 57.17 USD | $52.3 57.17 USD | $3.14B 3.43B USD | 25.89 | $2.02 2.21 USD | |
Signify N.V. G14.F | $24.9 27.22 USD |
-0.64
|
$3.13B 3.43B USD | $200 218.63 USD | $24.9 27.22 USD | $24.9 27.22 USD | $3.13B 3.43B USD | 14.31 | $1.74 1.9 USD | |
RingCentral, Inc. 3RCA.F | $33.79 36.94 USD |
+0.06
|
$3.13B 3.43B USD | $115 125.71 USD | $33.76 36.9 USD | $33.79 36.94 USD | $3.13B 3.43B USD | 0 | -$1.36 -1.4 USD | |
Bangkok Expressway and Metro Public Company Limited B4X.F | $0.19 0.21 USD |
+1.59
|
$3.13B 3.42B USD | $133 145.39 USD | $0.19 0.21 USD | $0.19 0.21 USD | $3.13B 3.42B USD | 19.19 | $0.01 0.01 USD | |
Playtika Holding Corp. 8II.F | $8.25 9.02 USD |
+2.48
|
$3.13B 3.42B USD | $80 87.45 USD | $8.1 8.85 USD | $8.25 9.02 USD | $3.13B 3.42B USD | 16.17 | $0.51 0.56 USD | |
Diodes Incorporated DDQ.F | $67 73.24 USD |
+0.75
|
$3.13B 3.42B USD | $50 54.66 USD | $67 73.24 USD | $67 73.24 USD | $3.13B 3.42B USD | 19.70 | $3.4 3.72 USD | |
thyssenkrupp AG TKA1.F | $4.74 5.18 USD |
+1.28
|
$3.13B 3.42B USD | $1K 1.09K USD | $4.74 5.18 USD | $4.74 5.18 USD | $3.13B 3.42B USD | 0 | -$3.72 -4.06 USD | |
Victory Capital Holdings, Inc. 3PK.F | $48 52.47 USD |
+1.69
|
$3.13B 3.42B USD | $260 284.22 USD | $47 51.38 USD | $48.2 52.69 USD | $3.13B 3.42B USD | 16.05 | $2.99 3.27 USD | |
Ermenegildo Zegna N.V. JN0.F | $11.93 13.04 USD |
+3.02
|
$3.13B 3.42B USD | $350 382.6 USD | $11.93 13.04 USD | $11.93 13.04 USD | $3.13B 3.42B USD | 24.85 | $0.48 0.52 USD | |
Sabra Health Care REIT, Inc. SBC.F | $13.28 14.52 USD |
+2.51
|
$3.13B 3.42B USD | $5 5.47 USD | $13.08 14.29 USD | $13.28 14.52 USD | $3.13B 3.42B USD | 69.89 | $0.19 0.21 USD | |
The St. Joe Company JOE.F | $53.5 58.48 USD |
0
|
$3.13B 3.42B USD | $200 218.63 USD | $53.5 58.48 USD | $53.5 58.48 USD | $3.13B 3.42B USD | 41.79 | $1.28 1.4 USD | |
Sprinklr, Inc. 9EI.F | $11.37 12.42 USD |
+0.53
|
$3.13B 3.42B USD | $50 54.66 USD | $11.37 12.42 USD | $11.37 12.42 USD | $3.13B 3.42B USD | 66.85 | $0.17 0.19 USD | |
Lagercrantz Group AB (publ) LG72.F | $14.48 15.83 USD |
+3.43
|
$3.12B 3.41B USD | $400 437.25 USD | $14.48 15.83 USD | $14.48 15.83 USD | $3.12B 3.41B USD | 41.37 | $0.35 0.38 USD | |
Lagardere SA LAG.F | $21.95 23.99 USD |
+1.39
|
$3.12B 3.41B USD | $111 121.34 USD | $21.8 23.83 USD | $22.1 24.16 USD | $3.12B 3.41B USD | 22.62 | $0.97 1.06 USD | |
Babcock International Group PLC BW3.F | $6.09 6.66 USD |
+0.08
|
$3.12B 3.41B USD | $95 103.85 USD | $6.09 6.66 USD | $6.09 6.66 USD | $3.12B 3.41B USD | 76.12 | $0.08 0.09 USD | |
California Resources Corporation 1CLD.F | $45 49.19 USD |
0
|
$3.12B 3.41B USD | $50 54.66 USD | $44.8 48.97 USD | $45.4 49.63 USD | $3.12B 3.41B USD | 13.76 | $3.27 3.57 USD | |
Forvia SE FAU.F | $15.84 17.32 USD |
-0.94
|
$3.11B 3.4B USD | $80 87.45 USD | $15.84 17.32 USD | $15.84 17.32 USD | $3.11B 3.4B USD | 13.77 | $1.15 1.26 USD | |
Graham Holdings Company WPOB.F | $700 765.19 USD |
0
|
$3.11B 3.4B USD | $4 4.37 USD | $700 765.19 USD | $700 765.19 USD | $3.11B 3.4B USD | 12.54 | $55.79 60.99 USD | |
HUTCHMED (China) Limited H7T1.F | $18.2 19.9 USD |
-4.21
|
$3.11B 3.4B USD | $10 10.93 USD | $18.2 19.9 USD | $18.2 19.9 USD | $3.11B 3.4B USD | 33.09 | $0.55 0.6 USD | |
China Reinsurance (Group) Corporation C53.F | $0.05999 0.06 USD |
-1.69
|
$3.1B 3.39B USD | $7.85K 8.58K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $3.1B 3.39B USD | 2.89 | $0.02 0.02 USD | |
Sumitomo Heavy Industries, Ltd. SSM1.F | $25 27.33 USD |
0
|
$3.1B 3.39B USD | $80 87.45 USD | $25 27.33 USD | $25 27.33 USD | $3.1B 3.39B USD | 14.53 | $1.72 1.88 USD | |
DigitalOcean Holdings, Inc. 0SU.F | $34.01 37.18 USD |
-0.64
|
$3.1B 3.39B USD | $1.17K 1.27K USD | $34.01 37.18 USD | $34.01 37.18 USD | $3.1B 3.39B USD | 70.85 | $0.48 0.52 USD | |
ATCO Ltd. 8A6.F | $27.4 29.95 USD |
0
|
$3.1B 3.39B USD | $20 21.86 USD | $27.4 29.95 USD | $27.4 29.95 USD | $3.1B 3.39B USD | 11.09 | $2.47 2.7 USD | |
PT Vale Indonesia Tbk XT3B.F | $0.28 0.31 USD |
+12.7
|
$3.1B 3.38B USD | $5K 5.47K USD | $0.28 0.31 USD | $0.28 0.31 USD | $3.1B 3.38B USD | 9.46 | $0.03 0.03 USD | |
Associated Banc-Corp AB5.F | $20.2 22.08 USD |
0
|
$3.09B 3.38B USD | $1.5K 1.64K USD | $20.2 22.08 USD | $20.2 22.08 USD | $3.09B 3.38B USD | 22.19 | $0.91 0.99 USD | |
1&1 AG 1U1.F | $17.48 19.11 USD |
-0.79
|
$3.08B 3.37B USD | $130 142.11 USD | $17.48 19.11 USD | $17.48 19.11 USD | $3.08B 3.37B USD | 10.16 | $1.72 1.88 USD | |
Air Water Inc. 0AW.F | $13.3 14.54 USD |
+1.53
|
$3.08B 3.36B USD | $400 437.25 USD | $13.3 14.54 USD | $13.3 14.54 USD | $3.08B 3.36B USD | 11.56 | $1.15 1.26 USD | |
Griffon Corporation GFF.F | $61.5 67.23 USD |
-1.6
|
$3.07B 3.36B USD | $64 69.96 USD | $61.5 67.23 USD | $61.5 67.23 USD | $3.07B 3.36B USD | 17.72 | $3.47 3.79 USD | |
Newell Brands Inc. NWL.F | $7.4 8.09 USD |
-3.29
|
$3.07B 3.36B USD | $1K 1.09K USD | $7.4 8.09 USD | $7.4 8.09 USD | $3.07B 3.36B USD | 0 | -$0.65 -0.7 USD | |
PT Indah Kiat Pulp & Paper Tbk IKP.F | $0.55 0.6 USD |
-0.91
|
$3.07B 3.35B USD | $700 765.19 USD | $0.55 0.6 USD | $0.55 0.6 USD | $3.07B 3.35B USD | 7.78 | $0.07 0.08 USD | |
Iveco Group N.V. R3D.F | $11.35 12.41 USD |
-0.83
|
$3.06B 3.35B USD | $1 1.09 USD | $11.35 12.41 USD | $11.37 12.43 USD | $3.06B 3.35B USD | 13.67 | $0.83 0.91 USD | |
YETI Holdings, Inc. 1YN.F | $35.8 39.13 USD |
-1.1
|
$3.06B 3.35B USD | $1 1.09 USD | $35.8 39.13 USD | $36 39.35 USD | $3.06B 3.35B USD | 19.45 | $1.84 2.01 USD | |
Alumina Limited WMC.F | $3.72 4.07 USD |
+2.2
|
$3.06B 3.35B USD | $406 443.81 USD | $3.72 4.07 USD | $3.72 4.07 USD | $3.06B 3.35B USD | 0 | -$0.19 -0.2 USD | |
VGP NV 4V1.F | $112 122.43 USD |
+0.18
|
$3.06B 3.35B USD | $3.13K 3.42K USD | $112 122.43 USD | $112 122.43 USD | $3.06B 3.35B USD | 35.00 | $3.2 3.5 USD | |
Kyushu Railway Company KRH.F | $19.3 21.1 USD |
-0.52
|
$3.06B 3.34B USD | $12 13.12 USD | $19.3 21.1 USD | $19.3 21.1 USD | $3.06B 3.34B USD | 13.31 | $1.45 1.59 USD | |
Corporación Financiera Alba, S.A. CSV.F | $50.3 54.98 USD |
+0.8
|
$3.06B 3.34B USD | $1 1.09 USD | $50.3 54.98 USD | $50.3 54.98 USD | $3.06B 3.34B USD | 7.71 | $6.52 7.13 USD | |
Thai Oil Public Company Limited LQZ1.F | $1.31 1.43 USD |
+3.15
|
$3.06B 3.34B USD | $20 21.86 USD | $1.31 1.43 USD | $1.31 1.43 USD | $3.06B 3.34B USD | 5.45 | $0.24 0.26 USD | |
Valeo SE VSA2.F | $12.64 13.82 USD |
-3.51
|
$3.06B 3.34B USD | $300 327.94 USD | $12.64 13.82 USD | $12.64 13.82 USD | $3.06B 3.34B USD | 14.04 | $0.9 0.98 USD | |
Alumina Limited WMC1.F | $1.03 1.13 USD |
+1.88
|
$3.05B 3.34B USD | $1.42K 1.55K USD | $1.03 1.13 USD | $1.03 1.13 USD | $3.05B 3.34B USD | 0 | -$0.05 -0.05 USD | |
Credit Saison Co., Ltd. QC9.F | $19.4 21.21 USD |
+1.57
|
$3.05B 3.34B USD | $500 546.57 USD | $19.4 21.21 USD | $19.4 21.21 USD | $3.05B 3.34B USD | 7.23 | $2.68 2.93 USD | |
LivaNova PLC LIA.F | $56 61.22 USD |
-1.75
|
$3.05B 3.34B USD | $6 6.56 USD | $56 61.22 USD | $56 61.22 USD | $3.05B 3.34B USD | 0 | -$0.55 -0.6 USD | |
Wolfspeed, Inc. CR6A.F | $24 26.24 USD |
+3.18
|
$3.05B 3.33B USD | $50 54.66 USD | $23.17 25.33 USD | $24 26.24 USD | $3.05B 3.33B USD | 0 | -$4.11 -4.4 USD | |
St. James's Place plc 1IV.F | $5.5 6.01 USD |
-0.18
|
$3.05B 3.33B USD | $1.79K 1.95K USD | $5.5 6.01 USD | $5.5 6.01 USD | $3.05B 3.33B USD | 0 | -$0.02 -0.02 USD | |
LIXIL Corporation TJS.F | $10.4 11.37 USD |
-1.89
|
$3.05B 3.33B USD | $38 41.54 USD | $10.4 11.37 USD | $10.4 11.37 USD | $3.05B 3.33B USD | 0 | -$0.18 -0.1 USD | |
Kratos Defense & Security Solutions, Inc. WF5A.F | $19.99 21.85 USD |
+4.77
|
$3.04B 3.33B USD | $100 109.31 USD | $19.16 20.94 USD | $19.99 21.85 USD | $3.04B 3.33B USD | 0 | -$0.01 -0.01 USD | |
Genscript Biotech Corporation G51.F | $1.4 1.53 USD |
-2.1
|
$3.04B 3.32B USD | $900 983.82 USD | $1.4 1.53 USD | $1.4 1.53 USD | $3.04B 3.32B USD | 0 | -$0.04 -0.04 USD | |
Vishay Intertechnology, Inc. VHY.F | $21.77 23.8 USD |
+0.42
|
$3.03B 3.32B USD | $220 240.49 USD | $21.77 23.8 USD | $21.77 23.8 USD | $3.03B 3.32B USD | 13.60 | $1.6 1.75 USD | |
Seaboard Corporation S0V.F | $3,060 3344.99 USD |
+0.66
|
$3.03B 3.31B USD | $7 7.65 USD | $3,060 3344.99 USD | $3,060 3344.99 USD | $3.03B 3.31B USD | 13.94 | $219.49 239.93 USD | |
The Boston Beer Company, Inc. BBEA.F | $251.6 275.03 USD |
-2.02
|
$3.02B 3.3B USD | $2 2.19 USD | $251.6 275.03 USD | $257 280.94 USD | $3.02B 3.3B USD | 34.27 | $7.34 8.02 USD | |
Golden Ocean Group Limited KT31.F | $14.5 15.85 USD |
+8.98
|
$3.02B 3.3B USD | $150 163.97 USD | $14.5 15.85 USD | $14.5 15.85 USD | $3.02B 3.3B USD | 28.43 | $0.51 0.56 USD | |
Imerys S.A. IY4.F | $35.44 38.74 USD |
+0.74
|
$3.01B 3.3B USD | $400 437.25 USD | $35.44 38.74 USD | $35.44 38.74 USD | $3.01B 3.3B USD | 393.77 | $0.09 0.1 USD | |
FLSmidth & Co. A/S F6O1.F | $52.8 57.72 USD |
+1.44
|
$3B 3.28B USD | $600 655.88 USD | $51.65 56.46 USD | $52.8 57.72 USD | $3B 3.28B USD | 29.33 | $1.8 1.97 USD | |
Just Eat Takeaway.com N.V. T5W.F | $14.45 15.8 USD |
+0.45
|
$3B 3.28B USD | $105 114.78 USD | $14.45 15.8 USD | $14.45 15.8 USD | $3B 3.28B USD | 0 | -$8.69 -9.4 USD | |
Sega Sammy Holdings Inc. RYU.F | $13.5 14.76 USD |
+3.05
|
$3B 3.28B USD | $210 229.56 USD | $13.5 14.76 USD | $13.5 14.76 USD | $3B 3.28B USD | 15.16 | $0.89 0.97 USD | |
United Parks & Resorts Inc. W2L.F | $48 52.47 USD |
-0.83
|
$3B 3.28B USD | $40 43.73 USD | $47.8 52.25 USD | $48 52.47 USD | $3B 3.28B USD | 14.03 | $3.42 3.74 USD | |
Britvic plc B6S.F | $12 13.12 USD |
+3.45
|
$2.99B 3.27B USD | $1.02K 1.11K USD | $11.6 12.68 USD | $12 13.12 USD | $2.99B 3.27B USD | 20.33 | $0.59 0.64 USD | |
Archrock, Inc. 54E.F | $18.8 20.55 USD |
+1.08
|
$2.99B 3.27B USD | $200 218.63 USD | $18.8 20.55 USD | $18.8 20.55 USD | $2.99B 3.27B USD | 24.73 | $0.76 0.83 USD | |
Mercury General Corporation MCG.F | $53.5 58.48 USD |
+0.94
|
$2.99B 3.27B USD | $200 218.63 USD | $53.5 58.48 USD | $53.5 58.48 USD | $2.99B 3.27B USD | 14.94 | $3.58 3.91 USD | |
PT Mayora Indah Tbk D7V.F | $0.13 0.14 USD |
0
|
$2.99B 3.27B USD | $18.5K 20.22K USD | $0.13 0.14 USD | $0.13 0.14 USD | $2.99B 3.27B USD | 12.90 | $0.01 0.01 USD | |
Kadant Inc. KDA.F | $252 275.47 USD |
-0.79
|
$2.99B 3.27B USD | $2 2.19 USD | $252 275.47 USD | $252 275.47 USD | $2.99B 3.27B USD | 28.50 | $8.84 9.66 USD | |
Linamar Corporation LNR.F | $48.4 52.91 USD |
0
|
$2.99B 3.27B USD | $85 92.92 USD | $48.4 52.91 USD | $48.4 52.91 USD | $2.99B 3.27B USD | 7.80 | $6.2 6.78 USD | |
NH Foods Ltd. NI6.F | $28.8 31.48 USD |
0
|
$2.99B 3.27B USD | $162 177.09 USD | $28.8 31.48 USD | $28.8 31.48 USD | $2.99B 3.27B USD | 17.77 | $1.62 1.77 USD | |
Thule Group AB (publ) TU0.F | $28.18 30.8 USD |
-0.7
|
$2.99B 3.27B USD | $299 326.85 USD | $28.18 30.8 USD | $28.18 30.8 USD | $2.99B 3.27B USD | 30.96 | $0.91 0.99 USD | |
Skylark Holdings Co., Ltd. SKX.F | $12.7 13.88 USD |
0
|
$2.98B 3.26B USD | $60 65.59 USD | $12.7 13.88 USD | $12.7 13.88 USD | $2.98B 3.26B USD | 55.21 | $0.23 0.25 USD | |
Teradata Corporation 3T4.F | $30.8 33.67 USD |
-0.65
|
$2.98B 3.26B USD | $4 4.37 USD | $30.8 33.67 USD | $30.8 33.67 USD | $2.98B 3.26B USD | 78.97 | $0.39 0.43 USD | |
Kinaxis Inc. 9KX.F | $105 114.78 USD |
-0.94
|
$2.98B 3.26B USD | $19 20.77 USD | $105 114.78 USD | $105 114.78 USD | $2.98B 3.26B USD | 218.75 | $0.48 0.52 USD | |
TMBThanachart Bank Public Company Limited TMLF.F | $0.02 0.02 USD |
-31.03
|
$2.98B 3.25B USD | $10.36K 11.32K USD | $0.02 0.02 USD | $0.02 0.02 USD | $2.98B 3.25B USD | 2.00 | $0.01 0.01 USD | |
Northam Platinum Holdings Limited 7JR.F | $7.45 8.14 USD |
+2.05
|
$2.97B 3.25B USD | $5K 5.47K USD | $7.4 8.09 USD | $7.9 8.64 USD | $2.97B 3.25B USD | 0 | -$0.41 -0.4 USD | |
Motor Oil (Hellas) Corinth Refineries S.A. MHZ.F | $27.3 29.84 USD |
-0.73
|
$2.97B 3.25B USD | $1 1.09 USD | $27.3 29.84 USD | $27.3 29.84 USD | $2.97B 3.25B USD | 3.67 | $7.42 8.11 USD | |
ERAMET S.A. ER7.F | $102.5 112.05 USD |
+2.4
|
$2.97B 3.25B USD | $100 109.31 USD | $100.5 109.86 USD | $102.8 112.37 USD | $2.97B 3.25B USD | 28.95 | $3.54 3.87 USD | |
Innovative Industrial Properties, Inc. 1IK.F | $104.25 113.96 USD |
+0.05
|
$2.97B 3.25B USD | $200 218.63 USD | $104.25 113.96 USD | $104.25 113.96 USD | $2.97B 3.25B USD | 19.89 | $5.24 5.73 USD | |
Thai Oil Public Company Limited LQZ.F | $1.31 1.43 USD |
+2.34
|
$2.97B 3.25B USD | $1.74K 1.9K USD | $1.31 1.43 USD | $1.31 1.43 USD | $2.97B 3.25B USD | 5.45 | $0.24 0.26 USD | |
The Hachijuni Bank, Ltd. 5FI.F | $5.95 6.5 USD |
0
|
$2.97B 3.25B USD | $600 655.88 USD | $5.95 6.5 USD | $5.95 6.5 USD | $2.97B 3.25B USD | 13.83 | $0.43 0.47 USD | |
freenet AG FNA.F | $11.4 12.46 USD |
+4.59
|
$2.97B 3.25B USD | $200 218.63 USD | $11.4 12.46 USD | $11.4 12.46 USD | $2.97B 3.25B USD | 13.41 | $0.85 0.93 USD | |
C3.ai, Inc. 724.F | $24.21 26.46 USD |
+0.04
|
$2.96B 3.24B USD | $320 349.8 USD | $24.21 26.46 USD | $24.21 26.46 USD | $2.96B 3.24B USD | 0 | -$2.14 -2.3 USD | |
NorthWestern Energy Group, Inc. NWZA.F | $47.8 52.25 USD |
0
|
$2.96B 3.24B USD | $100 109.31 USD | $47.8 52.25 USD | $47.8 52.25 USD | $2.96B 3.24B USD | 16.09 | $2.97 3.25 USD | |
Sensient Technologies Corporation SSF.F | $69.5 75.97 USD |
0
|
$2.96B 3.24B USD | $1 1.09 USD | $69.5 75.97 USD | $69.5 75.97 USD | $2.96B 3.24B USD | 35.27 | $1.97 2.15 USD | |
Enpro Inc. EP9.F | $139 151.95 USD |
+2.21
|
$2.96B 3.24B USD | $20 21.86 USD | $137 149.76 USD | $139 151.95 USD | $2.96B 3.24B USD | 0 | -$0.12 -0.1 USD | |
HASEKO Corporation HS6.F | $10.6 11.59 USD |
+0.95
|
$2.96B 3.24B USD | $42 45.91 USD | $10.6 11.59 USD | $10.6 11.59 USD | $2.96B 3.24B USD | 8.68 | $1.22 1.33 USD | |
Pampa Energía S.A. 9PAA.F | $43.6 47.66 USD |
-1.36
|
$2.96B 3.23B USD | $35 38.26 USD | $43.6 47.66 USD | $43.6 47.66 USD | $2.96B 3.23B USD | 8.53 | $5.11 5.59 USD | |
United Community Banks, Inc. UCBN.F | $24.6 26.89 USD |
0
|
$2.96B 3.23B USD | $5 5.47 USD | $24.6 26.89 USD | $24.6 26.89 USD | $2.96B 3.23B USD | 17.44 | $1.41 1.54 USD | |
IES Holdings, Inc. 45T.F | $146 159.6 USD |
-2.67
|
$2.96B 3.23B USD | $133 145.39 USD | $146 159.6 USD | $146 159.6 USD | $2.96B 3.23B USD | 23.89 | $6.11 6.68 USD | |
WD-40 Company WD1.F | $216 236.12 USD |
-0.92
|
$2.95B 3.22B USD | $26 28.42 USD | $216 236.12 USD | $218 238.3 USD | $2.95B 3.22B USD | 46.75 | $4.62 5.05 USD | |
Surgery Partners, Inc. 1SP.F | $23.2 25.36 USD |
-2.52
|
$2.95B 3.22B USD | $200 218.63 USD | $23.2 25.36 USD | $23.6 25.8 USD | $2.95B 3.22B USD | 2320.00 | $0.01 0.01 USD | |
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |