국가: 독일 거래소: Frankfurt 부문: 필수 소비재 업종: 음료 - 와인 및 증류주 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Frankfurt (32)
- {{item.name}}
- 모든 거래소
- Frankfurt (32)
- Munich (3)
- Stuttgart (3)
- XETRA (5)
필수 소비재 (32)
- {{item.name}}
- 모든 업종
- 필수 소비재 (32)
음료 - 와인 및 증류주 (32)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Diageo plc GUIA.F | €78.00 85.26 USD |
-3.7
|
€44.51B 48.66B USD | €13.00 14.21 USD | €78.00 85.26 USD | €78.00 85.26 USD | €44.51B 48.66B USD | 21.36 | €3.65 3.99 USD | ||
| Diageo plc GUI.F | €19.85 21.7 USD |
+0.51
|
€44.13B 48.25B USD | €1.43K 1.57K USD | €19.85 21.7 USD | €20.00 21.86 USD | €44.13B 48.25B USD | 21.81 | €0.91 0.99 USD | ||
| Constellation Brands, Inc. CB1A.F | €118.25 129.26 USD |
-0.67
|
€20.58B 22.5B USD | €230.00 251.42 USD | €118.25 129.26 USD | €118.25 129.26 USD | €20.58B 22.5B USD | 19.97 | €5.92 6.47 USD | ||
| Pernod Ricard SA PER0.F | €15.40 16.83 USD |
+1.32
|
€19.72B 21.55B USD | €265.00 289.68 USD | €15.40 16.83 USD | €15.40 16.83 USD | €19.72B 21.55B USD | 11.93 | €1.29 1.41 USD | ||
| Pernod Ricard SA PER.F | €77.32 84.52 USD |
-0.21
|
€19.46B 21.27B USD | €141.00 154.13 USD | €77.32 84.52 USD | €78.60 85.92 USD | €19.46B 21.27B USD | 11.98 | €6.45 7.05 USD | ||
| Brown-Forman Corporation BF5B.F | €25.67 28.06 USD |
+4.25
|
€12.58B 13.75B USD | €14.00 15.3 USD | €25.26 27.61 USD | €25.67 28.06 USD | €12.58B 13.75B USD | 16.66 | €1.54 1.68 USD | ||
| Brown-Forman Corporation BF5A.F | €24.60 26.89 USD |
-1.6
|
€11.96B 13.08B USD | €100.00 109.31 USD | €24.60 26.89 USD | €25.00 27.33 USD | €11.96B 13.08B USD | 15.97 | €1.54 1.68 USD | ||
| Thai Beverage Public Company Limited T6W.F | €0.30 0.32 USD |
-1.14
|
€7.68B 8.4B USD | €8.35K 9.13K USD | €0.30 0.32 USD | €0.30 0.32 USD | €7.68B 8.4B USD | 9.85 | €0.03 0.03 USD | ||
| Davide Campari-Milano N.V. 58H.F | €6.05 6.61 USD |
+4.71
|
€7.41B 8.11B USD | €530.00 579.36 USD | €5.82 6.36 USD | €6.05 6.61 USD | €7.41B 8.11B USD | 40.33 | €0.15 0.16 USD | ||
| Endeavour Group Limited 6BH.F | €2.04 2.23 USD |
0
|
€3.78B 4.13B USD | €502.00 548.75 USD | €2.04 2.23 USD | €2.04 2.23 USD | €3.78B 4.13B USD | 15.69 | €0.13 0.14 USD | ||
| Becle, S.A.B. de C.V. 6BE.F | €1.00 1.09 USD |
-0.99
|
€3.70B 4.04B USD | €230.00 251.42 USD | €1.00 1.09 USD | €1.00 1.09 USD | €3.70B 4.04B USD | 8.33 | €0.12 0.13 USD | ||
| Treasury Wine Estates Limited T7W.F | €3.23 3.53 USD |
+0.75
|
€2.63B 2.88B USD | €1.00K 1.09K USD | €3.23 3.53 USD | €3.23 3.53 USD | €2.63B 2.88B USD | 10.74 | €0.30 0.33 USD | ||
| Rémy Cointreau SA RMC.F | €39.20 42.85 USD |
-1.11
|
€2.05B 2.24B USD | €246.00 268.91 USD | €39.20 42.85 USD | €39.20 42.85 USD | €2.05B 2.24B USD | 22.27 | €1.76 1.92 USD | ||
| Rémy Cointreau SA RMC0.F | €3.90 4.26 USD |
-1.52
|
€2.04B 2.23B USD | €2.00K 2.19K USD | €3.90 4.26 USD | €3.90 4.26 USD | €2.04B 2.23B USD | 21.66 | €0.18 0.2 USD | ||
| Laurent-Perrier S.A. LPE.F | €94.60 103.41 USD |
+0.85
|
€566.37M 619.12M USD | €95.00 103.85 USD | €94.60 103.41 USD | €94.60 103.41 USD | €566.37M 619.12M USD | 11.82 | €8.00 8.75 USD | ||
| MGP Ingredients, Inc. M1I.F | €19.40 21.21 USD |
+1.52
|
€418.34M 457.3M USD | €50.00 54.66 USD | €19.40 21.21 USD | €19.51 21.33 USD | €418.34M 457.3M USD | 0 | -€0.54 -0.5 USD | ||
| Marie Brizard Wine & Spirits SA BED.F | €2.92 3.19 USD |
-0.34
|
€328.90M 359.53M USD | €500.00 546.57 USD | €2.92 3.19 USD | €2.92 3.19 USD | €328.90M 359.53M USD | 58.39 | €0.05 0.05 USD | ||
| Anora Group Oyj 28Q.F | €3.53 3.86 USD |
0
|
€249.34M 272.56M USD | €144.00 157.41 USD | €3.53 3.86 USD | €3.53 3.86 USD | €249.34M 272.56M USD | 17.64 | €0.20 0.22 USD | ||
| Lanson-BCC GQ6.F | €32.70 35.75 USD |
-1.8
|
€222.12M 242.81M USD | €17.00 18.58 USD | €32.70 35.75 USD | €32.80 35.85 USD | €222.12M 242.81M USD | 10.03 | €3.26 3.56 USD | ||
| Italian Wine Brands S.p.A. MR3.F | €20.20 22.08 USD |
0
|
€199.33M 217.89M USD | €3.00 3.28 USD | €19.95 21.81 USD | €20.30 22.19 USD | €199.33M 217.89M USD | 8.01 | €2.52 2.75 USD | ||
| Hawesko Holding SE HAW.F | €19.65 21.48 USD |
-2.72
|
€176.52M 192.96M USD | €50.00 54.66 USD | €19.65 21.48 USD | €19.65 21.48 USD | €176.52M 192.96M USD | 18.36 | €1.07 1.17 USD | ||
| Zwack Unicum Likoripari és Kereskedelmi Nyilvánosan Muködo Részvénytársaság ZWC1.F | €84.80 92.7 USD |
+1.19
|
€175.97M 192.36M USD | €50.00 54.66 USD | €84.80 92.7 USD | €84.80 92.7 USD | €175.97M 192.36M USD | 19.05 | €4.45 4.86 USD | ||
| Andrew Peller Limited ANJ.F | €3.12 3.41 USD |
+2.63
|
€146.26M 159.88M USD | €102.00 111.5 USD | €3.12 3.41 USD | €3.12 3.41 USD | €146.26M 159.88M USD | 11.14 | €0.28 0.31 USD | ||
| Masi Agricola S.p.A. 0CY.F | €4.20 4.59 USD |
-1.64
|
€137.80M 150.63M USD | €400.00 437.25 USD | €4.20 4.59 USD | €4.20 4.59 USD | €137.80M 150.63M USD | 0 | -€0.03 -0.03 USD | ||
| Schloss Wachenheim AG SWA.F | €15.00 16.4 USD |
+3.45
|
€118.80M 129.86M USD | €1.66K 1.81K USD | €14.30 15.63 USD | €15.60 17.05 USD | €118.80M 129.86M USD | 12.60 | €1.19 1.3 USD | ||
| Ambra S.A. 1W7.F | €4.03 4.41 USD |
0
|
€109.08M 119.24M USD | €105.00 114.78 USD | €4.03 4.41 USD | €4.03 4.41 USD | €109.08M 119.24M USD | 9.82 | €0.41 0.45 USD | ||
| Naked Wines plc MWJ.F | €0.82 0.9 USD |
0
|
€61.53M 67.26M USD | €10.00K 10.93K USD | €0.82 0.9 USD | €0.82 0.9 USD | €61.53M 67.26M USD | 0 | -€0.08 -0.08 USD | ||
| Berentzen-Gruppe Aktiengesellschaft BEZ.F | €3.68 4.02 USD |
+0.27
|
€34.57M 37.79M USD | €240.00 262.35 USD | €3.65 3.99 USD | €3.68 4.02 USD | €34.57M 37.79M USD | 15.33 | €0.24 0.26 USD | ||
| The Artisanal Spirits Company plc 045.F | €0.31 0.33 USD |
-12.57
|
€26.10M 28.54M USD | €1.00K 1.09K USD | €0.31 0.33 USD | €0.35 0.38 USD | €26.10M 28.54M USD | 0 | -€0.06 -0.06 USD | ||
| Australian Vintage Ltd MGE.F | €0.06 0.06 USD |
-4.31
|
€20.29M 22.18M USD | €300.00 327.94 USD | €0.06 0.06 USD | €0.06 0.06 USD | €20.29M 22.18M USD | 0 | -€0.02 -0.02 USD | ||
| Diamond Estates Wines & Spirits Inc. 4WS0.F | €0.10 0.11 USD |
+6.38
|
€8.36M 9.14M USD | €1.25K 1.37K USD | €0.10 0.11 USD | €0.10 0.11 USD | €8.36M 9.14M USD | 0 | €0.00 0 USD | ||
| Compagnia dei Caraibi S.p.A. 6R3.F | €0.18 0.19 USD |
+1.42
|
€3.17M 3.47M USD | €0.00 0 USD | €0.18 0.19 USD | €0.18 0.19 USD | €3.17M 3.47M USD | 0 | -€0.11 -0.1 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}