국가: 독일 거래소: Frankfurt 부문: 필수 소비재 업종: 음료 - 와인 및 증류주 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Frankfurt (32)
- {{item.name}}
- 모든 거래소
- Frankfurt (32)
- Munich (3)
- Stuttgart (3)
- XETRA (5)
필수 소비재 (32)
- {{item.name}}
- 모든 업종
- 필수 소비재 (32)
음료 - 와인 및 증류주 (32)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Diageo plc GUI.F | €18.60 20.33 USD |
-0.27
|
€41.36B 45.21B USD | €2.90K 3.17K USD | €18.60 20.33 USD | €18.60 20.33 USD | €41.36B 45.21B USD | 20.66 | €0.90 0.98 USD | ||
| Diageo plc GUIA.F | €72.50 79.25 USD |
-2.03
|
€40.30B 44.05B USD | €8.00 8.75 USD | €72.50 79.25 USD | €72.50 79.25 USD | €40.30B 44.05B USD | 20.13 | €3.60 3.94 USD | ||
| Constellation Brands, Inc. CB1A.F | €119.55 130.68 USD |
+4.23
|
€20.81B 22.75B USD | €300.00 327.94 USD | €119.55 130.68 USD | €119.55 130.68 USD | €20.81B 22.75B USD | 20.36 | €5.87 6.42 USD | ||
| Pernod Ricard SA PER.F | €74.00 80.89 USD |
-0.75
|
€18.63B 20.37B USD | €763.00 834.06 USD | €74.00 80.89 USD | €74.00 80.89 USD | €18.63B 20.37B USD | 11.47 | €6.45 7.05 USD | ||
| Pernod Ricard SA PER0.F | €14.50 15.85 USD |
-2.68
|
€18.26B 19.96B USD | €15.00 16.4 USD | €14.50 15.85 USD | €14.50 15.85 USD | €18.26B 19.96B USD | 11.24 | €1.29 1.41 USD | ||
| Brown-Forman Corporation BF5B.F | €23.54 25.73 USD |
-2.12
|
€10.90B 11.92B USD | €189.00 206.6 USD | €23.54 25.73 USD | €23.54 25.73 USD | €10.90B 11.92B USD | 16.23 | €1.45 1.59 USD | ||
| Brown-Forman Corporation BF5A.F | €23.40 25.58 USD |
-2.5
|
€10.84B 11.85B USD | €20.00 21.86 USD | €23.40 25.58 USD | €23.40 25.58 USD | €10.84B 11.85B USD | 16.02 | €1.46 1.6 USD | ||
| Thai Beverage Public Company Limited T6W.F | €0.30 0.32 USD |
0
|
€7.72B 8.44B USD | €3.00K 3.28K USD | €0.30 0.32 USD | €0.30 0.32 USD | €7.72B 8.44B USD | 9.90 | €0.03 0.03 USD | ||
| Davide Campari-Milano N.V. 58H.F | €5.47 5.98 USD |
+0.04
|
€6.70B 7.32B USD | €3.50K 3.83K USD | €5.47 5.98 USD | €5.47 5.98 USD | €6.70B 7.32B USD | 36.43 | €0.15 0.16 USD | ||
| Becle, S.A.B. de C.V. 6BE.F | €1.03 1.13 USD |
0
|
€3.81B 4.17B USD | €181.00 197.86 USD | €0.98 1.07 USD | €1.03 1.13 USD | €3.81B 4.17B USD | 8.58 | €0.12 0.13 USD | ||
| Endeavour Group Limited 6BH.F | €2.00 2.19 USD |
0
|
€3.70B 4.05B USD | €502.00 548.75 USD | €2.00 2.19 USD | €2.00 2.19 USD | €3.70B 4.05B USD | 15.38 | €0.13 0.14 USD | ||
| Treasury Wine Estates Limited T7W.F | €2.79 3.05 USD |
+1.24
|
€2.27B 2.48B USD | €112.00 122.43 USD | €2.79 3.05 USD | €2.79 3.05 USD | €2.27B 2.48B USD | 9.28 | €0.30 0.33 USD | ||
| Rémy Cointreau SA RMC0.F | €3.60 3.94 USD |
-1.64
|
€1.88B 2.06B USD | €2.00K 2.19K USD | €3.60 3.94 USD | €3.60 3.94 USD | €1.88B 2.06B USD | 19.99 | €0.18 0.2 USD | ||
| Rémy Cointreau SA RMC.F | €35.96 39.31 USD |
0
|
€1.88B 2.06B USD | €470.00 513.77 USD | €35.94 39.29 USD | €36.66 40.07 USD | €1.88B 2.06B USD | 20.43 | €1.76 1.92 USD | ||
| Laurent-Perrier S.A. LPE.F | €88.20 96.41 USD |
-2
|
€516.83M 564.96M USD | €91.00 99.48 USD | €88.20 96.41 USD | €88.20 96.41 USD | €516.83M 564.96M USD | 11.51 | €7.66 8.37 USD | ||
| MGP Ingredients, Inc. M1I.F | €19.69 21.52 USD |
0
|
€424.60M 464.14M USD | €0.00 0 USD | €19.69 21.52 USD | €20.12 21.99 USD | €424.60M 464.14M USD | 0 | -€0.54 -0.5 USD | ||
| Marie Brizard Wine & Spirits SA BED.F | €2.82 3.08 USD |
-0.35
|
€315.43M 344.81M USD | €346.00 378.22 USD | €2.82 3.08 USD | €2.82 3.08 USD | €315.43M 344.81M USD | 56.39 | €0.05 0.05 USD | ||
| Anora Group Oyj 28Q.F | €3.57 3.9 USD |
+1.13
|
€252.16M 275.65M USD | €291.00 318.1 USD | €3.57 3.9 USD | €3.57 3.9 USD | €252.16M 275.65M USD | 17.84 | €0.20 0.22 USD | ||
| Italian Wine Brands S.p.A. MR3.F | €21.90 23.94 USD |
0
|
€216.10M 236.23M USD | €108.00 118.06 USD | €19.75 21.59 USD | €21.90 23.94 USD | €216.10M 236.23M USD | 8.69 | €2.52 2.75 USD | ||
| Lanson-BCC GQ6.F | €30.80 33.67 USD |
0
|
€204.28M 223.31M USD | €42.00 45.91 USD | €30.80 33.67 USD | €31.60 34.54 USD | €204.28M 223.31M USD | 9.44 | €3.26 3.56 USD | ||
| Zwack Unicum Likoripari és Kereskedelmi Nyilvánosan Muködo Részvénytársaság ZWC1.F | €83.80 91.6 USD |
+0.96
|
€173.90M 190.1M USD | €19.00 20.77 USD | €83.80 91.6 USD | €83.80 91.6 USD | €173.90M 190.1M USD | 19.08 | €4.39 4.8 USD | ||
| Hawesko Holding SE HAW.F | €19.05 20.82 USD |
-0.78
|
€171.13M 187.07M USD | €550.00 601.22 USD | €19.05 20.82 USD | €19.05 20.82 USD | €171.13M 187.07M USD | 17.63 | €1.08 1.18 USD | ||
| Andrew Peller Limited ANJ.F | €3.18 3.48 USD |
+1.92
|
€149.07M 162.96M USD | €2.90K 3.17K USD | €3.18 3.48 USD | €3.18 3.48 USD | €149.07M 162.96M USD | 11.35 | €0.28 0.31 USD | ||
| Masi Agricola S.p.A. 0CY.F | €4.01 4.38 USD |
-0.74
|
€131.56M 143.82M USD | €200.00 218.63 USD | €4.01 4.38 USD | €4.01 4.38 USD | €131.56M 143.82M USD | 0 | -€0.03 -0.03 USD | ||
| Schloss Wachenheim AG SWA.F | €14.20 15.52 USD |
-0.7
|
€112.46M 122.94M USD | €1.66K 1.81K USD | €14.20 15.52 USD | €14.20 15.52 USD | €112.46M 122.94M USD | 11.93 | €1.19 1.3 USD | ||
| Ambra S.A. 1W7.F | €3.55 3.88 USD |
-4.05
|
€96.09M 105.04M USD | €155.00 169.44 USD | €3.55 3.88 USD | €3.55 3.88 USD | €96.09M 105.04M USD | 8.65 | €0.41 0.45 USD | ||
| Naked Wines plc MWJ.F | €0.79 0.87 USD |
+0.13
|
€59.51M 65.05M USD | €32.60K 35.63K USD | €0.79 0.87 USD | €0.79 0.87 USD | €59.51M 65.05M USD | 0 | -€0.03 -0.03 USD | ||
| Berentzen-Gruppe Aktiengesellschaft BEZ.F | €3.60 3.94 USD |
-0.83
|
€33.82M 36.97M USD | €2.97K 3.24K USD | €3.60 3.94 USD | €3.60 3.94 USD | €33.82M 36.97M USD | 15.00 | €0.24 0.26 USD | ||
| The Artisanal Spirits Company plc 045.F | €0.33 0.36 USD |
0
|
€27.98M 30.59M USD | €1.00K 1.09K USD | €0.33 0.36 USD | €0.36 0.4 USD | €27.98M 30.59M USD | 0 | -€0.06 -0.06 USD | ||
| Australian Vintage Ltd MGE.F | €0.06 0.06 USD |
+5.66
|
€20.47M 22.38M USD | €300.00 327.94 USD | €0.06 0.06 USD | €0.06 0.06 USD | €20.47M 22.38M USD | 0 | -€0.02 -0.02 USD | ||
| Compagnia dei Caraibi S.p.A. 6R3.F | €0.43 0.47 USD |
+20.56
|
€7.63M 8.34M USD | €0.00 0 USD | €0.43 0.47 USD | €0.43 0.47 USD | €7.63M 8.34M USD | 0 | -€0.11 -0.1 USD | ||
| Diamond Estates Wines & Spirits Inc. 4WS0.F | €0.09 0.1 USD |
+3.28
|
€6.96M 7.61M USD | €1.25K 1.37K USD | €0.09 0.1 USD | €0.09 0.1 USD | €6.96M 7.61M USD | 0 | -€0.01 -0.01 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}