국가: 독일 거래소: Frankfurt 부문: 경기 민감형 소비재 업종: 숙박 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Frankfurt (35)
- {{item.name}}
- 모든 거래소
- Frankfurt (35)
- Munich (1)
- Stuttgart (2)
- XETRA (2)
경기 민감형 소비재 (35)
- {{item.name}}
- 모든 업종
- 경기 민감형 소비재 (35)
숙박 (35)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Marriott International, Inc. MAQ.F | €261.65 286.02 USD |
+0.17
|
€70.82B 77.42B USD | €70.00 76.52 USD | €261.65 286.02 USD | €261.65 286.02 USD | €70.82B 77.42B USD | 31.98 | €8.18 8.94 USD | ||
| Hilton Worldwide Holdings Inc. HI91.F | €240.30 262.68 USD |
-0.74
|
€57.94B 63.34B USD | €1.00 1.09 USD | €240.30 262.68 USD | €240.30 262.68 USD | €57.94B 63.34B USD | 40.52 | €5.93 6.48 USD | ||
| InterContinental Hotels Group PLC IC1H.F | €115.00 125.71 USD |
0
|
€17.27B 18.88B USD | €1.00 1.09 USD | €115.00 125.71 USD | €115.00 125.71 USD | €17.27B 18.88B USD | 28.25 | €4.07 4.45 USD | ||
| InterContinental Hotels Group PLC IC1B.F | €115.00 125.71 USD |
+0.88
|
€17.27B 18.88B USD | €46.00 50.28 USD | €115.00 125.71 USD | €115.00 125.71 USD | €17.27B 18.88B USD | 28.25 | €4.07 4.45 USD | ||
| Hyatt Hotels Corporation 1HTA.F | €138.00 150.85 USD |
-0.07
|
€13.10B 14.33B USD | €20.00 21.86 USD | €138.00 150.85 USD | €138.00 150.85 USD | €13.10B 14.33B USD | 0 | -€0.64 -0.6 USD | ||
| H World Group Limited CL4.F | €3.98 4.35 USD |
0
|
€12.50B 13.66B USD | €325.00 355.27 USD | €3.98 4.35 USD | €4.00 4.37 USD | €12.50B 13.66B USD | 28.42 | €0.14 0.15 USD | ||
| H World Group Limited CL4A.F | €40.00 43.73 USD |
+0.5
|
€12.47B 13.63B USD | €115.00 125.71 USD | €40.00 43.73 USD | €40.00 43.73 USD | €12.47B 13.63B USD | 27.58 | €1.45 1.59 USD | ||
| Accor SA ACR.F | €46.60 50.94 USD |
+1.02
|
€10.91B 11.92B USD | €66.00 72.15 USD | €46.60 50.94 USD | €46.60 50.94 USD | €10.91B 11.92B USD | 20.80 | €2.24 2.45 USD | ||
| Accor SA ACR1.F | €9.25 10.11 USD |
+0.54
|
€10.83B 11.84B USD | €1.00K 1.09K USD | €9.25 10.11 USD | €9.25 10.11 USD | €10.83B 11.84B USD | 20.55 | €0.45 0.49 USD | ||
| Wyndham Hotels & Resorts, Inc. 2WY.F | €62.00 67.77 USD |
0
|
€4.74B 5.18B USD | €80.00 87.45 USD | €62.00 67.77 USD | €62.00 67.77 USD | €4.74B 5.18B USD | 16.62 | €3.73 4.08 USD | ||
| Whitbread plc WHF4.F | €27.10 29.62 USD |
-2.02
|
€4.59B 5.01B USD | €2.00 2.19 USD | €27.10 29.62 USD | €27.10 29.62 USD | €4.59B 5.01B USD | 16.62 | €1.63 1.78 USD | ||
| Choice Hotels International, Inc. CZH.F | €75.50 82.53 USD |
+0.67
|
€3.62B 3.96B USD | €15.00 16.4 USD | €75.50 82.53 USD | €75.50 82.53 USD | €3.62B 3.96B USD | 10.80 | €6.99 7.64 USD | ||
| Mandarin Oriental International Limited 1C4.F | €2.68 2.93 USD |
-0.74
|
€3.54B 3.87B USD | €3.00 3.28 USD | €2.68 2.93 USD | €2.72 2.97 USD | €3.54B 3.87B USD | 0 | -€0.06 -0.06 USD | ||
| Shangri-La Asia Limited SHN.F | €0.50 0.54 USD |
-0.8
|
€1.81B 1.98B USD | €205.00 224.09 USD | €0.50 0.54 USD | €0.50 0.54 USD | €1.81B 1.98B USD | 16.53 | €0.03 0.03 USD | ||
| Scandic Hotels Group AB (publ) 10H.F | €7.81 8.54 USD |
-1.76
|
€1.69B 1.85B USD | €15.00 16.4 USD | €7.81 8.54 USD | €7.81 8.54 USD | €1.69B 1.85B USD | 25.19 | €0.31 0.34 USD | ||
| Meliá Hotels International, S.A. MEL.F | €7.24 7.91 USD |
-1.43
|
€1.60B 1.74B USD | €10.00 10.93 USD | €7.24 7.91 USD | €7.24 7.91 USD | €1.60B 1.74B USD | 9.15 | €0.79 0.86 USD | ||
| Soho House & Co Inc. 75Z.F | €7.45 8.14 USD |
0
|
€1.49B 1.63B USD | €1.00K 1.09K USD | €7.45 8.14 USD | €7.50 8.2 USD | €1.49B 1.63B USD | 0 | -€0.35 -0.3 USD | ||
| Dalata Hotel Group plc DHG.F | €6.34 6.93 USD |
-0.78
|
€1.36B 1.49B USD | €10.00K 10.93K USD | €6.34 6.93 USD | €6.34 6.93 USD | €1.36B 1.49B USD | 15.84 | €0.40 0.44 USD | ||
| Kyoritsu Maintenance Co., Ltd. 648.F | €15.00 16.4 USD |
-0.66
|
€1.32B 1.45B USD | €0.00 0 USD | €14.90 16.29 USD | €15.00 16.4 USD | €1.32B 1.45B USD | 15.78 | €0.95 1.04 USD | ||
| The Hongkong and Shanghai Hotels, Limited HSG.F | €0.63 0.69 USD |
-0.79
|
€1.09B 1.19B USD | €1.00 1.09 USD | €0.63 0.69 USD | €0.63 0.69 USD | €1.09B 1.19B USD | 0 | -€0.05 -0.05 USD | ||
| PPHE Hotel Group Limited 32P.F | €19.90 21.75 USD |
-2.45
|
€868.85M 949.78M USD | €300.00 327.94 USD | €19.90 21.75 USD | €19.90 21.75 USD | €868.85M 949.78M USD | 34.31 | €0.58 0.63 USD | ||
| Pierre et Vacances SA PV6.F | €1.57 1.72 USD |
+1.29
|
€736.92M 805.55M USD | €2.00K 2.19K USD | €1.57 1.72 USD | €1.57 1.72 USD | €736.92M 805.55M USD | 78.60 | €0.02 0.02 USD | ||
| Clarke Inc. CK5A.F | €13.80 15.09 USD |
0
|
€188.37M 205.91M USD | €14.00 15.3 USD | €13.80 15.09 USD | €13.80 15.09 USD | €188.37M 205.91M USD | 8.96 | €1.54 1.68 USD | ||
| Roadside Real Estate plc 3WY.F | €0.70 0.77 USD |
0
|
€106.97M 116.94M USD | €250.00 273.28 USD | €0.70 0.77 USD | €0.70 0.77 USD | €106.97M 116.94M USD | 0 | -€0.08 -0.08 USD | ||
| Keck Seng Investments (Hong Kong) Limited KEC.F | €0.24 0.26 USD |
+2.54
|
€89.44M 97.77M USD | €2.11K 2.3K USD | €0.23 0.25 USD | €0.24 0.26 USD | €89.44M 97.77M USD | 4.03 | €0.06 0.07 USD | ||
| AGORA Hospitality Group Co., Ltd 3R8.F | €0.29 0.32 USD |
0
|
€79.34M 86.73M USD | €196.00 214.25 USD | €0.29 0.32 USD | €0.29 0.32 USD | €79.34M 86.73M USD | 0 | €0.00 0 USD | ||
| Heeton Holdings Limited SST.F | €0.14 0.16 USD |
+2.13
|
€76.74M 83.89M USD | €773.00 844.99 USD | €0.14 0.16 USD | €0.14 0.16 USD | €76.74M 83.89M USD | 0 | -€0.01 -0.01 USD | ||
| Daniel Thwaites PLC 7KW.F | €1.07 1.17 USD |
0
|
€67.15M 73.41M USD | €3.00K 3.28K USD | €1.07 1.17 USD | €1.07 1.17 USD | €67.15M 73.41M USD | 6.68 | €0.16 0.17 USD | ||
| Regal Hotels International Holdings Limited RH6B.F | €0.05 0.06 USD |
+0.93
|
€55.06M 60.19M USD | €20.00K 21.86K USD | €0.05 0.06 USD | €0.05 0.06 USD | €55.06M 60.19M USD | 0 | -€0.22 -0.2 USD | ||
| Bound and Beyond Public Company Limited QU5A.F | €0.18 0.2 USD |
+0.56
|
€55.00M 60.12M USD | €500.00 546.57 USD | €0.18 0.2 USD | €0.18 0.2 USD | €55.00M 60.12M USD | 0 | -€0.01 -0.01 USD | ||
| Northeast Electric Development Company Limited NE4H.F | €0.02 0.02 USD |
-2.86
|
€27.88M 30.48M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €27.88M 30.48M USD | 0 | €0.00 0 USD | ||
| Century City International Holdings Limited CQA2.F | €0.00 0.0054 USD |
0
|
€19.85M 21.7M USD | €20.00K 21.86K USD | €0.00 0.0054 USD | €0.00 0.0054 USD | €19.85M 21.7M USD | 0 | -€0.04 -0.04 USD | ||
| Safestay plc 5RI.F | €0.17 0.19 USD |
0
|
€13.08M 14.29M USD | €0.00 0 USD | €0.17 0.19 USD | €0.17 0.19 USD | €13.08M 14.29M USD | 0 | -€0.02 -0.02 USD | ||
| Asia-Pacific Strategic Investments Limited 2HN.F | €0.00 0.00054 USD |
0
|
€11.92M 13.03M USD | €1.21M 1.32M USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €11.92M 13.03M USD | 0 | €0.00 0 USD | ||
| Hotel Fast SSE AB (publ) D5LA.F | €0.00 0.00054 USD |
0
|
€1.07M 1.17M USD | €0.00 0 USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €1.07M 1.17M USD | 0.025 | €0.02 0.02 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}