국가: 독일 거래소: Frankfurt 부문: 경기 민감형 소비재 업종: 숙박 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Frankfurt (31)
- {{item.name}}
- 모든 거래소
- Frankfurt (31)
- Munich (1)
- Stuttgart (3)
- XETRA (1)
경기 민감형 소비재 (31)
- {{item.name}}
- 모든 업종
- 경기 민감형 소비재 (31)
숙박 (31)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Marriott International, Inc.
MAQ.F
DE
|
€342.75 395.65 USD |
-0.29
|
€90.38B 104.33B USD | €30.00 34.63 USD | €342.75 395.65 USD | €342.75 395.65 USD | €90.38B 104.33B USD | 41.54 | €8.25 9.52 USD | ||
|
Hilton Worldwide Holdings Inc.
HI91.F
DE
|
€303.00 349.76 USD |
-0.59
|
€68.98B 79.62B USD | €15.00 17.32 USD | €303.00 349.76 USD | €303.00 349.76 USD | €68.98B 79.62B USD | 53.53 | €5.66 6.53 USD | ||
|
InterContinental Hotels Group PLC
IC1B.F
DE
|
€150.00 173.15 USD |
+2.74
|
€22.25B 25.69B USD | €104.00 120.05 USD | €150.00 173.15 USD | €150.00 173.15 USD | €22.25B 25.69B USD | 35.79 | €4.19 4.84 USD | ||
|
InterContinental Hotels Group PLC
IC1H.F
DE
|
€148.95 171.94 USD |
+2.02
|
€22.10B 25.51B USD | €10.00 11.54 USD | €148.95 171.94 USD | €148.95 171.94 USD | €22.10B 25.51B USD | 35.54 | €4.19 4.84 USD | ||
|
Hyatt Hotels Corporation
1HTA.F
DE
|
€175.55 202.64 USD |
+2.78
|
€16.53B 19.08B USD | €40.00 46.17 USD | €175.55 202.64 USD | €175.60 202.7 USD | €16.53B 19.08B USD | 0 | -€0.29 -0.3 USD | ||
Accor SA
ACR.F
DE
|
€48.59 56.09 USD |
+0.48
|
€11.47B 13.24B USD | €100.00 115.43 USD | €48.59 56.09 USD | €48.59 56.09 USD | €11.47B 13.24B USD | 30.18 | €1.61 1.86 USD | ||
|
H World Group Limited
CL4A.F
DE
|
€37.00 42.71 USD |
0
|
€11.38B 13.13B USD | €171.00 197.39 USD | €37.00 42.71 USD | €37.00 42.71 USD | €11.38B 13.13B USD | 18.40 | €2.01 2.32 USD | ||
|
H World Group Limited
CL4.F
DE
|
€3.68 4.25 USD |
+1.1
|
€11.32B 13.06B USD | €24.00 27.7 USD | €3.66 4.22 USD | €3.68 4.25 USD | €11.32B 13.06B USD | 18.39 | €0.20 0.23 USD | ||
Accor SA
ACR1.F
DE
|
€9.50 10.97 USD |
-1.04
|
€11.22B 12.95B USD | €6.00 6.93 USD | €9.50 10.97 USD | €9.50 10.97 USD | €11.22B 12.95B USD | 28.78 | €0.33 0.38 USD | ||
Wyndham Hotels & Resorts, Inc.
2WY.F
DE
|
€72.62 83.83 USD |
-1.01
|
€5.44B 6.28B USD | €156.00 180.08 USD | €72.62 83.83 USD | €72.62 83.83 USD | €5.44B 6.28B USD | 33.46 | €2.17 2.5 USD | ||
Whitbread plc
WHF4.F
DE
|
€27.90 32.21 USD |
+0.22
|
€4.66B 5.38B USD | €500.00 577.17 USD | €27.90 32.21 USD | €27.90 32.21 USD | €4.66B 5.38B USD | 19.64 | €1.42 1.64 USD | ||
|
Choice Hotels International, Inc.
CZH.F
DE
|
€97.00 111.97 USD |
-0.51
|
€4.41B 5.09B USD | €15.00 17.32 USD | €97.00 111.97 USD | €97.00 111.97 USD | €4.41B 5.09B USD | 15.17 | €6.39 7.38 USD | ||
Mandarin Oriental International Limited
1C4.F
DE
|
€2.80 3.23 USD |
0
|
€3.70B 4.27B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.70B 4.27B USD | 0 | €0.00 0 USD | ||
|
Meliá Hotels International, S.A.
MEL.F
DE
|
€11.89 13.73 USD |
+0.51
|
€2.64B 3.04B USD | €250.00 288.58 USD | €11.89 13.73 USD | €11.89 13.73 USD | €2.64B 3.04B USD | 16.06 | €0.74 0.85 USD | ||
|
Scandic Hotels Group AB (publ)
10H.F
DE
|
€8.17 9.43 USD |
+0.12
|
€1.76B 2.03B USD | €4.60K 5.31K USD | €8.02 9.26 USD | €8.17 9.43 USD | €1.76B 2.03B USD | 30.25 | €0.27 0.31 USD | ||
Shangri-La Asia Limited
SHN.F
DE
|
€0.43 0.49 USD |
+0.47
|
€1.58B 1.83B USD | €280.00 323.21 USD | €0.43 0.49 USD | €0.43 0.49 USD | €1.58B 1.83B USD | 14.19 | €0.03 0.03 USD | ||
Kyoritsu Maintenance Co., Ltd.
648.F
DE
|
€15.00 17.32 USD |
+1.35
|
€1.36B 1.57B USD | €1.52K 1.75K USD | €14.90 17.2 USD | €15.00 17.32 USD | €1.36B 1.57B USD | 13.51 | €1.11 1.28 USD | ||
|
The Hongkong and Shanghai Hotels, Limited
HSG.F
DE
|
€0.57 0.66 USD |
-8.8
|
€950.16M 1.1B USD | €9.48K 10.95K USD | €0.57 0.66 USD | €0.57 0.66 USD | €950.16M 1.1B USD | 28.50 | €0.02 0.02 USD | ||
PPHE Hotel Group Limited
32P.F
DE
|
€22.40 25.86 USD |
-0.88
|
€937.63M 1.08B USD | €3.00 3.46 USD | €22.40 25.86 USD | €22.40 25.86 USD | €937.63M 1.08B USD | 62.22 | €0.36 0.42 USD | ||
|
Pierre et Vacances SA
PV6.F
DE
|
€1.79 2.07 USD |
+0.11
|
€828.60M 956.48M USD | €4.00 4.62 USD | €1.79 2.07 USD | €1.79 2.07 USD | €828.60M 956.48M USD | 25.62 | €0.07 0.08 USD | ||
|
Civeo Corporation
44C1.F
DE
|
€28.40 32.78 USD |
+0.71
|
€310.79M 358.76M USD | €68.00 78.49 USD | €28.40 32.78 USD | €28.40 32.78 USD | €310.79M 358.76M USD | 0 | -€1.04 -1.2 USD | ||
|
Clarke Inc.
CK5A.F
DE
|
€13.50 15.58 USD |
+1.5
|
€175.07M 202.09M USD | €1.00 1.15 USD | €13.50 15.58 USD | €13.50 15.58 USD | €175.07M 202.09M USD | 10.00 | €1.35 1.56 USD | ||
|
Keck Seng Investments (Hong Kong) Limited
KEC.F
DE
|
€0.24 0.28 USD |
-0.82
|
€82.33M 95.03M USD | €2.50K 2.89K USD | €0.24 0.28 USD | €0.24 0.28 USD | €82.33M 95.03M USD | 3.02 | €0.08 0.09 USD | ||
|
Heeton Holdings Limited
SST.F
DE
|
€0.15 0.17 USD |
+2.82
|
€80.00M 92.35M USD | €30.81K 35.57K USD | €0.14 0.17 USD | €0.15 0.17 USD | €80.00M 92.35M USD | 0 | -€0.01 -0.01 USD | ||
|
Bound and Beyond Public Company Limited
QU5A.F
DE
|
€0.23 0.26 USD |
+4.63
|
€63.24M 73M USD | €781.00 901.54 USD | €0.23 0.26 USD | €0.23 0.26 USD | €63.24M 73M USD | 22.60 | €0.01 0.01 USD | ||
|
AGORA Hospitality Group Co., Ltd
3R8.F
DE
|
€0.15 0.18 USD |
-2.55
|
€40.81M 47.1M USD | €2.00K 2.31K USD | €0.15 0.18 USD | €0.15 0.18 USD | €40.81M 47.1M USD | 5.09 | €0.03 0.03 USD | ||
|
Regal Hotels International Holdings Limited
RH6B.F
DE
|
€0.03 0.04 USD |
-5.63
|
€33.85M 39.07M USD | €120.00 138.52 USD | €0.03 0.04 USD | €0.03 0.04 USD | €33.85M 39.07M USD | 0 | -€0.16 -0.1 USD | ||
|
Northeast Electric Development Company Limited
NE4H.F
DE
|
€0.02 0.02 USD |
-10
|
€15.72M 18.15M USD | €2.00K 2.31K USD | €0.02 0.02 USD | €0.02 0.02 USD | €15.72M 18.15M USD | 0 | -€0.01 -0.01 USD | ||
|
Asia-Pacific Strategic Investments Limited
2HN.F
DE
|
€0.00 0.00057 USD |
0
|
€8.91M 10.29M USD | €1.21M 1.4M USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €8.91M 10.29M USD | 0 | €0.00 0 USD | ||
|
Safestay plc
5RI.F
DE
|
€0.11 0.13 USD |
0
|
€7.21M 8.32M USD | €0.00 0 USD | €0.11 0.13 USD | €0.11 0.13 USD | €7.21M 8.32M USD | 0 | -€0.02 -0.02 USD | ||
|
Hotel Fast SSE AB (publ)
D5LA.F
DE
|
€0.00 0.00023 USD |
0
|
€13.30K 15.35K USD | €1.04K 1.19K USD | €0.00 0.00023 USD | €0.00 0.00023 USD | €13.30K 15.35K USD | 0 | -€0.05 -0.05 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}