국가: 독일 거래소: Frankfurt 업종: 기타 귀금속 및 채광 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Frankfurt (140)
- {{item.name}}
- 모든 거래소
- Frankfurt (140)
- Munich (1)
- Stuttgart (8)
- XETRA (1)
기타 귀금속 및 채광 (140)
- {{item.name}}
- 모든 산업
- 농업 입력 (36)
- 건축 재료 (62)
- 화학약품 (65)
- 특수 화학약품 (176)
- 목재 및 재목 생산 (23)
- 종이 및 종이 제품 (37)
- 알루미늄 (20)
- 구리 (47)
- 기타 산업용 금속 및 채광 (613)
- 금 (364)
- 은 (21)
- 기타 귀금속 및 채광 (140)
- 점결탄 (15)
- 강철 (86)
- 자동차 및 트럭 대리점 (39)
- 자동차 제조업체 (81)
- 자동차 부품 (149)
- 레저 차량 (24)
- 가구, 비품 및 가전제품 (53)
- 주거용 건축 (54)
- 섬유 제조 (24)
- 의류 제조 (52)
- 신발 및 액세서리 (28)
- 포장 및 용기 (62)
- 개인 서비스 (23)
- 식당 (83)
- 의류 소매 (55)
- 백화점 (36)
- 주택 개조 소매 (23)
- 명품 (36)
- 인터넷 소매 (96)
- 전문 소매 (97)
- 도박 (52)
- 레저 (70)
- 숙박 (37)
- 리조트 및 카지노 (43)
- 여행 서비스 (34)
- 자산 관리 (271)
- 은행 - 종합 (56)
- 은행 - 지역 (386)
- 모기지 금융 (22)
- 자본 시장 (136)
- 금융 데이터 및 증권 거래소 (33)
- 보험 - 생명 (47)
- 보험 - 재산 및 상해 (49)
- 보험 - 재보험 (14)
- 보험 - 특수 (23)
- 보험 중개인 (15)
- 보험 - 종합 (48)
- 쉘 회사 (63)
- 금융 대기업 (12)
- 신용 서비스 (113)
- 부동산 - 개발 (131)
- 부동산 서비스 (153)
- 부동산 - 종합 (40)
- REIT - 의료 시설 (15)
- REIT - 호텔 및 모텔 (12)
- REIT - 산업 (21)
- REIT - 사무 (27)
- REIT - 주거 (17)
- REIT - 소매 (38)
- REIT - 모기지 (29)
- REIT - 특수 (15)
- REIT - 종합 (31)
- 음료 - 양조업체 (34)
- 음료 - 와인 및 증류주 (40)
- 음료 - 비알코올 (28)
- 제과업체 (12)
- 농산물 (78)
- 가정용품 및 개인용품 (70)
- 포장 식품 (185)
- 교육 및 훈련 서비스 (42)
- 할인점 (21)
- 식품 유통 (35)
- 식료품점 (41)
- 담배 (21)
- 생명공학 (648)
- 의약품 제조업체 - 일반 (45)
- 의약품 제조업체 - 특수 및 제네릭 (277)
- 의료 플랜 (9)
- 요양 시설 (93)
- 의약품 소매업체 (21)
- 건강 정보 서비스 (81)
- 의료 기기 (202)
- 의료 기기 및 소모품 (106)
- 진단 및 연구 (102)
- 의료 유통 (22)
- 유틸리티 - 독립 전력 생산자 (27)
- 유틸리티 - 재생 에너지 (112)
- 유틸리티 - 규제 수원 (33)
- 유틸리티 - 규제 전기 (69)
- 유틸리티 - 규제 가스 (38)
- 유틸리티 - 종합 (44)
- 통신 서비스 (170)
- 광고 대행사 (92)
- 출판 (36)
- 방송 (40)
- 엔터테인먼트 (110)
- 인터넷 콘텐츠 및 정보 (90)
- 전자 게임 및 멀티미디어 (117)
- 석유 및 가스 시추 (15)
- 석유 및 가스 E&P (257)
- 석유 및 가스 통합 (46)
- 석유 및 가스 미드스트림 (41)
- 석유 및 가스 정제 및 마케팅 (51)
- 석유 및 가스 장비 및 서비스 (103)
- 열 석탄 (39)
- 우라늄 (39)
- 항공우주 및 방위 (112)
- 전문 비즈니스 서비스 (99)
- 컨설팅 서비스 (29)
- 렌탈 및 임대 서비스 (42)
- 보안 및 보호 서비스 (39)
- 채용 및 고용 서비스 (41)
- 대기업 (96)
- 엔지니어링 및 건설 (188)
- 인프라 운영 (23)
- 건축 제품 및 장비 (74)
- 농기계 및 중장비 (72)
- 산업 유통 (49)
- 비즈니스 장비 및 소모품 (16)
- 특수 산업 기계 (245)
- 금속 제작 (36)
- 오염 및 처리 제어 (50)
- 도구 및 액세서리 (29)
- 전기 장비 및 부품 (101)
- 공항 및 항공 서비스 (27)
- 항공사 (54)
- 철도 (42)
- 해상 운송 (93)
- 트럭 운송 (16)
- 통합 화물 및 물류 (49)
- 폐기물 관리 (56)
- IT 서비스 (193)
- 소프트웨어 - 애플리케이션 (387)
- 소프트웨어 - 인프라 (190)
- 통신 장비 (112)
- 컴퓨터 하드웨어 (62)
- 가전 제품 (48)
- 전자 부품 (95)
- 전자 및 컴퓨터 유통 (25)
- 과학 기기 및 기술 도구 (53)
- 반도체 장비 및 재료 (58)
- 반도체 (91)
- 태양광 (50)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Endeavour Silver Corp. EJD.F | $2.91 3.18 USD |
-3.2
|
$806.72M 881.85M USD | $16.01K 17.5K USD | $2.91 3.18 USD | $3.01 3.29 USD | $806.72M 881.85M USD | 0 | -$0.12 -0.1 USD | |
| Avino Silver & Gold Mines Ltd. GV6.F | $2 2.19 USD |
-8.68
|
$281.87M 308.13M USD | $49.47K 54.08K USD | $1.94 2.12 USD | $2.18 2.38 USD | $281.87M 308.13M USD | 40.00 | $0.05 0.05 USD | |
| Silver Tiger Metals Inc. 1OC.F | $0.2 0.21 USD |
-3.47
|
$81.77M 89.39M USD | $9.75K 10.66K USD | $0.2 0.21 USD | $0.2 0.21 USD | $81.77M 89.39M USD | 0 | -$0.01 -0.01 USD | |
| Bougainville Copper Limited BOU1.F | $0.1799 0.2 USD |
0
|
$75.99M 83.07M USD | $4.26K 4.66K USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $75.99M 83.07M USD | 0 | -$0.01 -0.01 USD | |
| Outcrop Silver & Gold Corporation MRG.F | $0.14 0.15 USD |
+2.27
|
$52.01M 56.86M USD | $70K 76.52K USD | $0.1199 0.13 USD | $0.14 0.15 USD | $52.01M 56.86M USD | 0 | -$0.03 -0.03 USD | |
| Defiance Silver Corp. D4E.F | $0.14 0.15 USD |
-0.36
|
$44.83M 49M USD | $7.5K 8.2K USD | $0.14 0.15 USD | $0.14 0.15 USD | $44.83M 49M USD | 0 | -$0.01 -0.01 USD | |
| Bear Creek Mining Corporation OU6.F | $0.11 0.12 USD |
-0.93
|
$32.66M 35.71M USD | $13K 14.21K USD | $0.11 0.12 USD | $0.11 0.12 USD | $32.66M 35.71M USD | 0 | -$0.27 -0.2 USD | |
| Peak Minerals Limited H7K.F | $0.008 0.0087 USD |
+14.29
|
$29.47M 32.22M USD | $500K 546.57K USD | $0.008 0.0087 USD | $0.008 0.0087 USD | $29.47M 32.22M USD | 0 | $0 0 USD | |
| Metallic Minerals Corp. 9MM1.F | $0.16 0.17 USD |
-3.32
|
$28.59M 31.26M USD | $10K 10.93K USD | $0.16 0.17 USD | $0.16 0.17 USD | $28.59M 31.26M USD | 0 | -$0.01 -0.01 USD | |
| Sonoro Gold Corp. 23SP.F | $0.07 0.07 USD |
0
|
$15.34M 16.77M USD | $1.4K 1.53K USD | $0.07 0.07 USD | $0.07 0.07 USD | $15.34M 16.77M USD | 0 | -$0.01 -0.01 USD | |
| Alien Metals Limited I3A1.F | $0.001 0.0010 USD |
0
|
$7.62M 8.33M USD | $100K 109.31K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $7.62M 8.33M USD | 0 | $0 0 USD | |
| Max Resource Corp. M1D2.F | $0.02999 0.03 USD |
-1.47
|
$5.14M 5.62M USD | $5K 5.47K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $5.14M 5.62M USD | 0 | -$0.04 -0.04 USD | |
| Rockfire Resources plc P2P.F | $0.0005 0.00054 USD |
0
|
$4.4M 4.81M USD | $500K 546.57K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $4.4M 4.81M USD | 0 | $0 0 USD | |
| GSP Resource Corp. 0YD.F | $0.05999 0.07 USD |
+10
|
$2.32M 2.54M USD | $3.21K 3.51K USD | $0.05 0.05 USD | $0.05999 0.07 USD | $2.32M 2.54M USD | 0 | -$0.01 -0.01 USD | |
| Fresnillo plc FNL.F | $11.81 12.91 USD |
-0.42
|
$8.7B 9.51B USD | $200 218.63 USD | $11.81 12.91 USD | $12 13.12 USD | $8.7B 9.51B USD | 69.47 | $0.17 0.19 USD | |
| Anglo American Platinum Limited RPH1.F | $4.78 5.23 USD |
-0.42
|
$7.98B 8.72B USD | $100 109.31 USD | $4.64 5.07 USD | $4.78 5.23 USD | $7.98B 8.72B USD | 21.72 | $0.22 0.24 USD | |
| Anglo American Platinum Limited RPHA.F | $29.8 32.58 USD |
-1
|
$7.93B 8.67B USD | $205 224.09 USD | $29.5 32.25 USD | $30 32.79 USD | $7.93B 8.67B USD | 22.57 | $1.32 1.44 USD | |
| Impala Platinum Holdings Limited IPH1.F | $5.5 6.01 USD |
+6.8
|
$5.03B 5.5B USD | $2K 2.19K USD | $5.2 5.68 USD | $5.5 6.01 USD | $5.03B 5.5B USD | 0 | -$0.94 -1.02 USD | |
| Impala Platinum Holdings Limited IPHB.F | $5.36 5.86 USD |
+2.29
|
$4.82B 5.27B USD | $75 81.99 USD | $5.24 5.73 USD | $5.36 5.86 USD | $4.82B 5.27B USD | 0 | -$0.94 -1.02 USD | |
| Compañía de Minas Buenaventura S.A.A. MBU.F | $12.9 14.1 USD |
+1.57
|
$3.32B 3.63B USD | $55 60.12 USD | $12.9 14.1 USD | $12.9 14.1 USD | $3.32B 3.63B USD | 8.71 | $1.48 1.62 USD | |
| Hecla Mining Company HCL.F | $4.31 4.71 USD |
-3.37
|
$2.72B 2.98B USD | $2.18K 2.38K USD | $4.31 4.71 USD | $4.47 4.88 USD | $2.72B 2.98B USD | 39.15 | $0.11 0.12 USD | |
| Northam Platinum Holdings Limited 7JR.F | $6.3 6.89 USD |
+2.44
|
$2.55B 2.79B USD | $160 174.9 USD | $6.15 6.72 USD | $6.35 6.94 USD | $2.55B 2.79B USD | 33.15 | $0.19 0.21 USD | |
| China Gold International Resources Corp. Ltd. JI3.F | $5.8 6.34 USD |
0
|
$2.4B 2.63B USD | $600 655.88 USD | $5.8 6.34 USD | $5.8 6.34 USD | $2.4B 2.63B USD | 41.42 | $0.14 0.15 USD | |
| SilverCrest Metals Inc. S0C.F | $11.09 12.12 USD |
+3.16
|
$1.65B 1.81B USD | $36 39.35 USD | $11.02 12.05 USD | $11.2 12.24 USD | $1.65B 1.81B USD | 20.16 | $0.55 0.6 USD | |
| Polymetal International plc PM6A.F | $1.85 2.02 USD |
0
|
$1.19B 1.3B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.19B 1.3B USD | 0 | $0 0 USD | |
| Perpetua Resources Corp. 9MIB.F | $10.3 11.26 USD |
-6.36
|
$738.69M 807.49M USD | $75 81.99 USD | $10.15 11.1 USD | $10.85 11.86 USD | $738.69M 807.49M USD | 0 | -$0.26 -0.2 USD | |
| GoGold Resources Inc. GGD.F | $1.13 1.24 USD |
-0.18
|
$433.53M 473.9M USD | $2K 2.19K USD | $1.11 1.22 USD | $1.13 1.24 USD | $433.53M 473.9M USD | 113.00 | $0.01 0.01 USD | |
| Allianz Technology Trust PLC 28X.F | $4.74 5.18 USD |
+2.6
|
$349.95M 382.54M USD | $30 32.79 USD | $4.74 5.18 USD | $4.74 5.18 USD | $349.95M 382.54M USD | 474.00 | $0.01 0.01 USD | |
| Thunderbird Resources Limited LFY.F | $0.02999 0.03 USD |
0
|
$286.55M 313.24M USD | $0 0 USD | $0 0 USD | $0 0 USD | $286.55M 313.24M USD | 0 | $0 0 USD | |
| Gold Royalty Corp. 6LS0.F | $1.34 1.46 USD |
+2.45
|
$242.43M 265M USD | $1.82K 1.99K USD | $1.33 1.46 USD | $1.47 1.61 USD | $242.43M 265M USD | 0 | -$0.02 -0.02 USD | |
| Metalla Royalty & Streaming Ltd. X9C.F | $2.56 2.8 USD |
-0.58
|
$238.37M 260.57M USD | $3K 3.28K USD | $2.56 2.8 USD | $2.56 2.8 USD | $238.37M 260.57M USD | 0 | -$0.05 -0.05 USD | |
| Tharisa plc 7YZ.F | $0.67 0.73 USD |
+3.1
|
$202.27M 221.11M USD | $250 273.28 USD | $0.65 0.71 USD | $0.67 0.73 USD | $202.27M 221.11M USD | 2.77 | $0.24 0.26 USD | |
| Goliath Resources Limited B4IF.F | $1.25 1.37 USD |
0
|
$179.5M 196.22M USD | $1.8K 1.97K USD | $1.25 1.37 USD | $1.25 1.37 USD | $179.5M 196.22M USD | 0 | -$0.15 -0.1 USD | |
| Eurasia Mining Plc EUH.F | $0.02 0.03 USD |
0
|
$153.67M 167.98M USD | $141.01K 154.14K USD | $0.02 0.03 USD | $0.02 0.03 USD | $153.67M 167.98M USD | 0 | $0 0 USD | |
| Sylvania Platinum Limited 31L.F | $0.54 0.58 USD |
0
|
$145.89M 159.48M USD | $2K 2.19K USD | $0.54 0.58 USD | $0.54 0.58 USD | $145.89M 159.48M USD | 13.37 | $0.04 0.04 USD | |
| Platinum Group Metals Ltd. P6MB.F | $1.08 1.18 USD |
+1.89
|
$112.76M 123.26M USD | $4K 4.37K USD | $1.02 1.11 USD | $1.08 1.18 USD | $112.76M 123.26M USD | 0 | -$0.05 -0.05 USD | |
| AIC Mines Limited HLS.F | $0.1799 0.2 USD |
-2.65
|
$112.63M 123.12M USD | $3.82K 4.17K USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $112.63M 123.12M USD | 18.39 | $0.01 0.01 USD | |
| Lucara Diamond Corp. LKT.F | $0.16 0.18 USD |
-0.97
|
$73.65M 80.51M USD | $4K 4.37K USD | $0.16 0.17 USD | $0.16 0.18 USD | $73.65M 80.51M USD | 1.81 | $0.09 0.1 USD | |
| Blackrock Silver Corp. AHZ0.F | $0.2 0.21 USD |
-0.26
|
$62.75M 68.6M USD | $2.5K 2.73K USD | $0.2 0.21 USD | $0.2 0.21 USD | $62.75M 68.6M USD | 0 | -$0.04 -0.04 USD | |
| Gemfields Group Limited 5PH.F | $0.05 0.05 USD |
0
|
$59.96M 65.55M USD | $55K 60.12K USD | $0.05 0.05 USD | $0.05 0.05 USD | $59.96M 65.55M USD | 0 | -$0.06 -0.06 USD | |
| Sierra Madre Gold and Silver Ltd. 409.F | $0.3699 0.41 USD |
+0.54
|
$58.88M 64.37M USD | $2.8K 3.06K USD | $0.3699 0.41 USD | $0.3699 0.41 USD | $58.88M 64.37M USD | 0 | -$0.03 -0.03 USD | |
| China Silver Group Limited 2CS.F | $0.02 0.02 USD |
-2.5
|
$55.47M 60.63M USD | $200 218.63 USD | $0.02 0.02 USD | $0.02 0.02 USD | $55.47M 60.63M USD | 0 | $0 0 USD | |
| Petra Diamonds Limited FPO.F | $0.28 0.31 USD |
-5.35
|
$54.96M 60.08M USD | $950 1.04K USD | $0.28 0.31 USD | $0.2999 0.33 USD | $54.96M 60.08M USD | 0 | -$0.64 -0.6 USD | |
| AbraSilver Resource Corp. 1AH0.F | $0.38 0.42 USD |
0
|
$52.24M 57.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $52.24M 57.11M USD | 0 | $0 0 USD | |
| Orvana Minerals Corp. O6M.F | $0.34 0.37 USD |
-6.15
|
$46.3M 50.62M USD | $4K 4.37K USD | $0.34 0.37 USD | $0.34 0.37 USD | $46.3M 50.62M USD | 16.80 | $0.02 0.02 USD | |
| Southern Silver Exploration Corp. SEG1.F | $0.13 0.14 USD |
+4.51
|
$43.79M 47.87M USD | $7.5K 8.2K USD | $0.13 0.14 USD | $0.13 0.14 USD | $43.79M 47.87M USD | 0 | -$0.01 -0.01 USD | |
| Chesapeake Gold Corp. CKG.F | $0.6099 0.67 USD |
-5.25
|
$41.99M 45.9M USD | $100 109.31 USD | $0.6099 0.67 USD | $0.63 0.68 USD | $41.99M 45.9M USD | 0 | -$0.03 -0.03 USD | |
| Empress Royalty Corp. 53G.F | $0.34 0.37 USD |
-3.95
|
$41.13M 44.96M USD | $10.34K 11.3K USD | $0.34 0.37 USD | $0.34 0.37 USD | $41.13M 44.96M USD | 34.00 | $0.01 0.01 USD | |
| Indiana Resources Limited GDM.F | $0.04 0.05 USD |
+5.06
|
$29.85M 32.64M USD | $2.5K 2.73K USD | $0.04 0.05 USD | $0.04 0.05 USD | $29.85M 32.64M USD | 1.03 | $0.04 0.04 USD | |
| Teuton Resources Corp. TFE1.F | $0.51 0.55 USD |
-15.83
|
$28.96M 31.66M USD | $50 54.66 USD | $0.51 0.55 USD | $0.51 0.55 USD | $28.96M 31.66M USD | 0 | -$0.03 -0.03 USD | |
| Sotkamo Silver AB VSO.F | $0.08 0.09 USD |
+2.34
|
$23.87M 26.09M USD | $500 546.57 USD | $0.07 0.08 USD | $0.08 0.09 USD | $23.87M 26.09M USD | 0 | -$0.01 -0.01 USD | |
| Adyton Resources Corporation 701.F | $0.08 0.09 USD |
-10.58
|
$23.04M 25.18M USD | $4K 4.37K USD | $0.08 0.09 USD | $0.08 0.09 USD | $23.04M 25.18M USD | 0 | -$0.01 -0.01 USD | |
| Kodiak Copper Corp. 5DD1.F | $0.27 0.29 USD |
+4.33
|
$22.85M 24.97M USD | $3.5K 3.83K USD | $0.27 0.29 USD | $0.27 0.29 USD | $22.85M 24.97M USD | 0 | -$0.02 -0.02 USD | |
| Future Metals NL 3R10.F | $0.007499 0.0081 USD |
+400
|
$22.6M 24.71M USD | $100K 109.31K USD | $0.007499 0.0081 USD | $0.007499 0.0081 USD | $22.6M 24.71M USD | 0 | $0 0 USD | |
| Star Diamond Corporation GOC.F | $0.02999 0.03 USD |
-7.35
|
$22.16M 24.23M USD | $200 218.63 USD | $0.02999 0.03 USD | $0.02999 0.04 USD | $22.16M 24.23M USD | 0 | -$0.01 -0.01 USD | |
| Mirasol Resources Ltd. M8R.F | $0.23 0.25 USD |
+5.5
|
$20.54M 22.45M USD | $23K 25.14K USD | $0.23 0.25 USD | $0.23 0.25 USD | $20.54M 22.45M USD | 0 | -$0.08 -0.08 USD | |
| Summa Silver Corp. 48X.F | $0.16 0.17 USD |
-7.25
|
$18.92M 20.68M USD | $3.5K 3.83K USD | $0.16 0.17 USD | $0.16 0.17 USD | $18.92M 20.68M USD | 0 | -$0.01 -0.01 USD | |
| Hammer Metals Limited 6HM.F | $0.01 0.01 USD |
0
|
$18.86M 20.62M USD | $2K 2.19K USD | $0.01 0.01 USD | $0.01 0.01 USD | $18.86M 20.62M USD | 0 | $0 0 USD | |
| First Nordic Metals Corp. HEG.F | $0.08 0.08 USD |
0
|
$18.04M 19.72M USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.04M 19.72M USD | 0 | $0 0 USD | |
| Talisman Mining Limited RJA.F | $0.08999 0.1 USD |
-4.66
|
$17.52M 19.16M USD | $1.5K 1.64K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $17.52M 19.16M USD | 0 | -$0.01 -0.01 USD | |
| Brixton Metals Corporation 8BX1.F | $0.02999 0.03 USD |
-8.77
|
$17.25M 18.86M USD | $10K 10.93K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $17.25M 18.86M USD | 0 | -$0.02 -0.02 USD | |
| Aurania Resources Ltd. 20Q.F | $0.14 0.16 USD |
-7.1
|
$16.72M 18.28M USD | $600 655.88 USD | $0.14 0.16 USD | $0.14 0.16 USD | $16.72M 18.28M USD | 0 | -$0.08 -0.08 USD | |
| Eastern Platinum Limited E9P1.F | $0.07 0.08 USD |
-4.79
|
$14.92M 16.31M USD | $5.57K 6.09K USD | $0.07 0.08 USD | $0.07 0.08 USD | $14.92M 16.31M USD | 0 | -$0.05 -0.05 USD | |
| EnviroGold Global Limited YGK.F | $0.05 0.05 USD |
-6.54
|
$14.45M 15.8M USD | $100 109.31 USD | $0.05 0.05 USD | $0.05 0.05 USD | $14.45M 15.8M USD | 0 | -$0.01 -0.01 USD | |
| Gem Diamonds Limited ZVW.F | $0.08999 0.1 USD |
+0.23
|
$13.32M 14.56M USD | $350 382.6 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $13.32M 14.56M USD | 4.41 | $0.02 0.02 USD | |
| Finlay Minerals Ltd. FIG.F | $0.07 0.08 USD |
+9.16
|
$11.67M 12.75M USD | $20K 21.86K USD | $0.07 0.08 USD | $0.07 0.08 USD | $11.67M 12.75M USD | 0 | $0 0 USD | |
| Tier One Silver Inc. TOV0.F | $0.05999 0.07 USD |
-0.33
|
$10.99M 12.02M USD | $26 28.42 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $10.99M 12.02M USD | 0 | -$0.01 -0.01 USD | |
| Raiden Resources Limited YM4.F | $0.0005 0.00054 USD |
0
|
$9.91M 10.83M USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $9.91M 10.83M USD | 0 | $0 0 USD | |
| First Tellurium Corp. G1J.F | $0.08 0.08 USD |
-2.56
|
$9.77M 10.68M USD | $109 119.15 USD | $0.08 0.08 USD | $0.08 0.08 USD | $9.77M 10.68M USD | 0 | -$0.01 -0.01 USD | |
| QMines Limited 81V.F | $0.02 0.02 USD |
-2.44
|
$9.37M 10.24M USD | $2.67K 2.91K USD | $0.02 0.02 USD | $0.02 0.02 USD | $9.37M 10.24M USD | 0 | -$0.01 -0.01 USD | |
| Riverside Resources Inc. 5YY.F | $0.11 0.12 USD |
+0.9
|
$8.76M 9.57M USD | $4.3K 4.7K USD | $0.11 0.12 USD | $0.11 0.12 USD | $8.76M 9.57M USD | 0 | -$0.01 -0.01 USD | |
| P2 Gold Inc. 4Z9.F | $0.05 0.06 USD |
-11.38
|
$8.06M 8.81M USD | $15K 16.4K USD | $0.05 0.06 USD | $0.05 0.06 USD | $8.06M 8.81M USD | 2.72 | $0.02 0.02 USD | |
| Fitzroy Minerals Inc. C3Y3.F | $0.1 0.11 USD |
0
|
$7.83M 8.56M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.83M 8.56M USD | 0 | $0 0 USD | |
| Auxico Resources Canada Inc. A0H.F | $0.05 0.06 USD |
0
|
$7.81M 8.53M USD | $1K 1.09K USD | $0.05 0.06 USD | $0.05 0.06 USD | $7.81M 8.53M USD | 0.89 | $0.06 0.07 USD | |
| Platina Resources Limited P4R.F | $0.01 0.01 USD |
-4.55
|
$7.17M 7.84M USD | $27K 29.51K USD | $0.01 0.01 USD | $0.01 0.01 USD | $7.17M 7.84M USD | 0 | $0 0 USD | |
| Mountain Province Diamonds Inc. MPG.F | $0.02 0.02 USD |
-26.53
|
$7.04M 7.7M USD | $774 846.09 USD | $0.02 0.02 USD | $0.02999 0.03 USD | $7.04M 7.7M USD | 0.11 | $0.15 0.16 USD | |
| Leocor Mining Inc. LGO.F | $0.05999 0.06 USD |
0
|
$6.83M 7.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.83M 7.47M USD | 0 | $0 0 USD | |
| Sable Resources Ltd. 5XL.F | $0.02 0.02 USD |
0
|
$6.48M 7.08M USD | $32.52K 35.54K USD | $0.02 0.02 USD | $0.02 0.02 USD | $6.48M 7.08M USD | 0 | -$0.03 -0.03 USD | |
| Chibougamau Independent Mines Inc. CLL1.F | $0.08999 0.09 USD |
-0.57
|
$6.46M 7.06M USD | $5 5.47 USD | $0.08999 0.09 USD | $0.08999 0.09 USD | $6.46M 7.06M USD | 0 | $0 0 USD | |
| Enduro Metals Corporation SOG.F | $0.02999 0.04 USD |
0
|
$6.43M 7.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.43M 7.03M USD | 0 | $0 0 USD | |
| LCL Resources Limited M9K.F | $0.0015 0.0016 USD |
+50
|
$6.17M 6.75M USD | $150K 163.97K USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $6.17M 6.75M USD | 0 | $0 0 USD | |
| Clean Air Metals Inc. CKU.F | $0.02 0.02 USD |
0
|
$5.99M 6.55M USD | $10K 10.93K USD | $0.02 0.02 USD | $0.02 0.02 USD | $5.99M 6.55M USD | 0 | -$0.01 -0.01 USD | |
| Coppermoly Limited 5C5.F | $0.005 0.0054 USD |
-16.67
|
$5.49M 6M USD | $66.67K 72.88K USD | $0.005 0.0054 USD | $0.005 0.0054 USD | $5.49M 6M USD | 0 | $0 0 USD | |
| Gibb River Diamonds Limited PHO.F | $0.02 0.02 USD |
+20
|
$5.03M 5.49M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $5.03M 5.49M USD | 0 | $0 0 USD | |
| Adamera Minerals Corp. AQM.F | $0.0085 0.0092 USD |
0
|
$4.95M 5.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.95M 5.41M USD | 0 | $0 0 USD | |
| Kingfisher Metals Corp. 970.F | $0.02 0.03 USD |
0
|
$4.27M 4.67M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.27M 4.67M USD | 0 | $0 0 USD | |
| Tsodilo Resources Limited TZO.F | $0.02999 0.03 USD |
-1.64
|
$4.19M 4.58M USD | $1K 1.09K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $4.19M 4.58M USD | 0 | -$0.02 -0.02 USD | |
| Batero Gold Corp. 68B.F | $0.02999 0.04 USD |
-26.88
|
$3.92M 4.28M USD | $10K 10.93K USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $3.92M 4.28M USD | 0 | $0 0 USD | |
| Lucapa Diamond Company Limited NHY.F | $0.004 0.0043 USD |
0
|
$3.7M 4.05M USD | $2.8K 3.06K USD | $0.004 0.0043 USD | $0.004 0.0043 USD | $3.7M 4.05M USD | 0 | -$0.08 -0.08 USD | |
| Taruga Minerals Limited 2TU.F | $0.0005 0.00054 USD |
0
|
$3.65M 3.99M USD | $10K 10.93K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $3.65M 3.99M USD | 0 | -$0.01 -0.01 USD | |
| Gold79 Mines Ltd. LRAA.F | $0.01 0.01 USD |
0
|
$3.26M 3.56M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.26M 3.56M USD | 0 | $0 0 USD | |
| Manhattan Corporation Limited 32U.F | $0.0005 0.00054 USD |
0
|
$3.24M 3.54M USD | $1 1.09 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $3.24M 3.54M USD | 0 | $0 0 USD | |
| Golden Ridge Resources Ltd. 44GG.F | $0.05999 0.06 USD |
0
|
$3.22M 3.52M USD | $1K 1.09K USD | $0.05 0.05 USD | $0.05999 0.06 USD | $3.22M 3.52M USD | 0 | $0 0 USD | |
| Xali Gold Corp. I970.F | $0.01 0.01 USD |
0
|
$2.76M 3.01M USD | $8.33K 9.11K USD | $0.01 0.01 USD | $0.01 0.01 USD | $2.76M 3.01M USD | 0 | -$0.01 -0.01 USD | |
| Silver Wolf Exploration Ltd. SWO.F | $0.05 0.05 USD |
-10.28
|
$2.4M 2.62M USD | $1.55K 1.7K USD | $0.05 0.05 USD | $0.05 0.05 USD | $2.4M 2.62M USD | 0 | -$0.01 -0.01 USD | |
| Fabled Silver Gold Corp. 7NQ.F | $0.05 0.05 USD |
0
|
$2.07M 2.27M USD | $1 1.09 USD | $0.05 0.05 USD | $0.05 0.05 USD | $2.07M 2.27M USD | 0 | -$0.55 -0.6 USD | |
| Askari Metals Limited 7ZG.F | $0.001 0.0010 USD |
0
|
$1.78M 1.95M USD | $20.81K 22.75K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $1.78M 1.95M USD | 0 | -$0.03 -0.03 USD | |
| Diamcor Mining Inc. DC3A.F | $0.0005 0.00054 USD |
0
|
$1.62M 1.77M USD | $2.3K 2.51K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $1.62M 1.77M USD | 0 | $0 0 USD | |
| Critical Mineral Resources PLC 98J.F | $0.008999 0.0098 USD |
0
|
$1.62M 1.77M USD | $0 0 USD | $0.008999 0.0098 USD | $0.009499 0.01 USD | $1.62M 1.77M USD | 0 | -$0.01 -0.01 USD | |
| Arctic Star Exploration Corp. 82A2.F | $0.003 0.0032 USD |
0
|
$1.54M 1.68M USD | $83K 90.73K USD | $0.003 0.0032 USD | $0.003 0.0032 USD | $1.54M 1.68M USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}