국가: 독일 거래소: Frankfurt 업종: 기타 귀금속 및 채광 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Frankfurt (140)
- {{item.name}}
- 모든 거래소
- Frankfurt (140)
- Munich (1)
- Stuttgart (8)
- XETRA (1)
기타 귀금속 및 채광 (140)
- {{item.name}}
- 모든 산업
- 농업 입력 (36)
- 건축 재료 (62)
- 화학약품 (65)
- 특수 화학약품 (176)
- 목재 및 재목 생산 (23)
- 종이 및 종이 제품 (37)
- 알루미늄 (20)
- 구리 (47)
- 기타 산업용 금속 및 채광 (613)
- 금 (364)
- 은 (21)
- 기타 귀금속 및 채광 (140)
- 점결탄 (15)
- 강철 (86)
- 자동차 및 트럭 대리점 (39)
- 자동차 제조업체 (81)
- 자동차 부품 (149)
- 레저 차량 (24)
- 가구, 비품 및 가전제품 (53)
- 주거용 건축 (54)
- 섬유 제조 (24)
- 의류 제조 (52)
- 신발 및 액세서리 (28)
- 포장 및 용기 (62)
- 개인 서비스 (23)
- 식당 (83)
- 의류 소매 (55)
- 백화점 (36)
- 주택 개조 소매 (23)
- 명품 (36)
- 인터넷 소매 (96)
- 전문 소매 (97)
- 도박 (52)
- 레저 (70)
- 숙박 (37)
- 리조트 및 카지노 (43)
- 여행 서비스 (34)
- 자산 관리 (271)
- 은행 - 종합 (56)
- 은행 - 지역 (386)
- 모기지 금융 (22)
- 자본 시장 (136)
- 금융 데이터 및 증권 거래소 (33)
- 보험 - 생명 (47)
- 보험 - 재산 및 상해 (49)
- 보험 - 재보험 (14)
- 보험 - 특수 (23)
- 보험 중개인 (15)
- 보험 - 종합 (48)
- 쉘 회사 (63)
- 금융 대기업 (12)
- 신용 서비스 (113)
- 부동산 - 개발 (131)
- 부동산 서비스 (153)
- 부동산 - 종합 (40)
- REIT - 의료 시설 (15)
- REIT - 호텔 및 모텔 (12)
- REIT - 산업 (21)
- REIT - 사무 (27)
- REIT - 주거 (17)
- REIT - 소매 (38)
- REIT - 모기지 (29)
- REIT - 특수 (15)
- REIT - 종합 (31)
- 음료 - 양조업체 (34)
- 음료 - 와인 및 증류주 (40)
- 음료 - 비알코올 (28)
- 제과업체 (12)
- 농산물 (78)
- 가정용품 및 개인용품 (70)
- 포장 식품 (185)
- 교육 및 훈련 서비스 (42)
- 할인점 (21)
- 식품 유통 (35)
- 식료품점 (41)
- 담배 (21)
- 생명공학 (648)
- 의약품 제조업체 - 일반 (45)
- 의약품 제조업체 - 특수 및 제네릭 (277)
- 의료 플랜 (9)
- 요양 시설 (93)
- 의약품 소매업체 (21)
- 건강 정보 서비스 (81)
- 의료 기기 (202)
- 의료 기기 및 소모품 (106)
- 진단 및 연구 (102)
- 의료 유통 (22)
- 유틸리티 - 독립 전력 생산자 (27)
- 유틸리티 - 재생 에너지 (112)
- 유틸리티 - 규제 수원 (33)
- 유틸리티 - 규제 전기 (69)
- 유틸리티 - 규제 가스 (38)
- 유틸리티 - 종합 (44)
- 통신 서비스 (170)
- 광고 대행사 (92)
- 출판 (36)
- 방송 (40)
- 엔터테인먼트 (110)
- 인터넷 콘텐츠 및 정보 (90)
- 전자 게임 및 멀티미디어 (117)
- 석유 및 가스 시추 (15)
- 석유 및 가스 E&P (257)
- 석유 및 가스 통합 (46)
- 석유 및 가스 미드스트림 (41)
- 석유 및 가스 정제 및 마케팅 (51)
- 석유 및 가스 장비 및 서비스 (103)
- 열 석탄 (39)
- 우라늄 (39)
- 항공우주 및 방위 (112)
- 전문 비즈니스 서비스 (99)
- 컨설팅 서비스 (29)
- 렌탈 및 임대 서비스 (42)
- 보안 및 보호 서비스 (39)
- 채용 및 고용 서비스 (41)
- 대기업 (96)
- 엔지니어링 및 건설 (188)
- 인프라 운영 (23)
- 건축 제품 및 장비 (74)
- 농기계 및 중장비 (72)
- 산업 유통 (49)
- 비즈니스 장비 및 소모품 (16)
- 특수 산업 기계 (245)
- 금속 제작 (36)
- 오염 및 처리 제어 (50)
- 도구 및 액세서리 (29)
- 전기 장비 및 부품 (101)
- 공항 및 항공 서비스 (27)
- 항공사 (54)
- 철도 (42)
- 해상 운송 (93)
- 트럭 운송 (16)
- 통합 화물 및 물류 (49)
- 폐기물 관리 (56)
- IT 서비스 (193)
- 소프트웨어 - 애플리케이션 (387)
- 소프트웨어 - 인프라 (190)
- 통신 장비 (112)
- 컴퓨터 하드웨어 (62)
- 가전 제품 (48)
- 전자 부품 (95)
- 전자 및 컴퓨터 유통 (25)
- 과학 기기 및 기술 도구 (53)
- 반도체 장비 및 재료 (58)
- 반도체 (91)
- 태양광 (50)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Endeavour Silver Corp. EJD.F | $3.88 4.25 USD |
-0.92
|
$1.02B 1.11B USD | $3.9K 4.26K USD | $3.87 4.23 USD | $3.92 4.29 USD | $1.02B 1.11B USD | 0 | -$0.12 -0.1 USD | |
| Bougainville Copper Limited BOU1.F | $0.2099 0.23 USD |
+1.94
|
$90.71M 99.16M USD | $3K 3.28K USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $90.71M 99.16M USD | 0 | -$0.01 -0.01 USD | |
| Bear Creek Mining Corporation OU6.F | $0.25 0.27 USD |
+4.6
|
$56.93M 62.23M USD | $17K 18.58K USD | $0.25 0.27 USD | $0.25 0.27 USD | $56.93M 62.23M USD | 0 | -$0.2 -0.2 USD | |
| Defiance Silver Corp. D4E.F | $0.17 0.18 USD |
+4.69
|
$45.93M 50.21M USD | $6.9K 7.54K USD | $0.16 0.18 USD | $0.17 0.18 USD | $45.93M 50.21M USD | 0 | -$0.01 -0.01 USD | |
| Metallic Minerals Corp. 9MM1.F | $0.1499 0.16 USD |
+22.95
|
$27.44M 29.99M USD | $3.5K 3.83K USD | $0.14 0.15 USD | $0.1499 0.16 USD | $27.44M 29.99M USD | 0 | -$0.02 -0.02 USD | |
| Eastern Platinum Limited E9P1.F | $0.11 0.12 USD |
0
|
$22.92M 25.05M USD | $2K 2.19K USD | $0.11 0.12 USD | $0.11 0.12 USD | $22.92M 25.05M USD | 5.29 | $0.02 0.02 USD | |
| Alien Metals Limited I3A1.F | $0.001 0.0010 USD |
+100
|
$12.54M 13.71M USD | $400K 437.25K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $12.54M 13.71M USD | 0 | $0 0 USD | |
| Sonoro Gold Corp. 23SP.F | $0.05 0.05 USD |
0
|
$11.02M 12.05M USD | $10K 10.93K USD | $0.05 0.05 USD | $0.05 0.05 USD | $11.02M 12.05M USD | 0 | -$0.01 -0.01 USD | |
| Gabriel Resources Ltd. GRZ.F | $0.005599 0.0061 USD |
0
|
$8.35M 9.13M USD | $100K 109.31K USD | $0.005599 0.0061 USD | $0.005599 0.0061 USD | $8.35M 9.13M USD | 0 | -$0.01 -0.01 USD | |
| Leocor Mining Inc. LGO.F | $0.05999 0.06 USD |
0
|
$6.83M 7.47M USD | $22.7K 24.81K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $6.83M 7.47M USD | 0 | -$0.1 -0.1 USD | |
| Lucapa Diamond Company Limited NHY.F | $0.0085 0.0092 USD |
0
|
$3.74M 4.09M USD | $78.48K 85.79K USD | $0.0085 0.0092 USD | $0.0085 0.0092 USD | $3.74M 4.09M USD | 0 | -$0.03 -0.03 USD | |
| Turmalina Metals Corp. 3RI.F | $0.02 0.02 USD |
0
|
$3.3M 3.6M USD | $5K 5.47K USD | $0.02 0.02 USD | $0.02 0.02 USD | $3.3M 3.6M USD | 0 | -$0.03 -0.03 USD | |
| Anglo American Platinum Limited RPHA.F | $33.7 36.84 USD |
+8.71
|
$9.07B 9.92B USD | $1.36K 1.49K USD | $32.4 35.42 USD | $33.7 36.84 USD | $9.07B 9.92B USD | 14.78 | $2.28 2.49 USD | |
| Anglo American Platinum Limited RPH1.F | $5.15 5.63 USD |
+3.83
|
$8.68B 9.49B USD | $500 546.57 USD | $5.15 5.63 USD | $5.15 5.63 USD | $8.68B 9.49B USD | 13.55 | $0.38 0.42 USD | |
| Fresnillo plc FNL.F | $8.47 9.25 USD |
+5.09
|
$6.24B 6.82B USD | $20 21.86 USD | $8.47 9.25 USD | $8.51 9.3 USD | $6.24B 6.82B USD | 26.45 | $0.32 0.35 USD | |
| Impala Platinum Holdings Limited IPHB.F | $5.26 5.75 USD |
+6.69
|
$4.73B 5.17B USD | $42 45.91 USD | $5.06 5.53 USD | $5.26 5.75 USD | $4.73B 5.17B USD | 0 | -$1 -1.09 USD | |
| Impala Platinum Holdings Limited IPH1.F | $4.92 5.38 USD |
-1.6
|
$4.43B 4.84B USD | $200 218.63 USD | $4.92 5.38 USD | $4.92 5.38 USD | $4.43B 4.84B USD | 0 | -$1 -1.09 USD | |
| Hecla Mining Company HCL.F | $5.49 6 USD |
0
|
$3.49B 3.82B USD | $3.76K 4.11K USD | $5.49 6 USD | $5.49 6 USD | $3.49B 3.82B USD | 0 | -$0.03 -0.03 USD | |
| Compañía de Minas Buenaventura S.A.A. MBU.F | $12.2 13.34 USD |
+2.52
|
$3.1B 3.38B USD | $109 119.15 USD | $12.2 13.34 USD | $12.2 13.34 USD | $3.1B 3.38B USD | 8.77 | $1.39 1.52 USD | |
| Northam Platinum Holdings Limited 7JR.F | $6.4 7 USD |
+4.92
|
$2.5B 2.73B USD | $47 51.38 USD | $6.05 6.61 USD | $6.4 7 USD | $2.5B 2.73B USD | 26.66 | $0.24 0.26 USD | |
| China Gold International Resources Corp. Ltd. JI3.F | $5.45 5.96 USD |
0
|
$2.19B 2.39B USD | $250 273.28 USD | $5.45 5.96 USD | $5.45 5.96 USD | $2.19B 2.39B USD | 0 | -$0.05 -0.05 USD | |
| SilverCrest Metals Inc. S0C.F | $10.64 11.63 USD |
+7.69
|
$1.59B 1.74B USD | $200 218.63 USD | $10.38 11.35 USD | $10.64 11.63 USD | $1.59B 1.74B USD | 19.00 | $0.56 0.61 USD | |
| Polymetal International plc PM6A.F | $1.85 2.02 USD |
0
|
$1.19B 1.3B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.19B 1.3B USD | 0 | $0 0 USD | |
| Perpetua Resources Corp. 9MIB.F | $11.3 12.35 USD |
0
|
$792.88M 866.72M USD | $600 655.88 USD | $11.2 12.24 USD | $11.4 12.46 USD | $792.88M 866.72M USD | 0 | -$0.21 -0.2 USD | |
| Allianz Technology Trust PLC 28X.F | $5.4 5.9 USD |
+4.85
|
$398.68M 435.81M USD | $12 13.12 USD | $5.2 5.68 USD | $5.4 5.9 USD | $398.68M 435.81M USD | 0 | -$0.2 -0.2 USD | |
| GoGold Resources Inc. GGD.F | $0.9799 1.07 USD |
+6.19
|
$332.23M 363.17M USD | $328 358.55 USD | $0.9799 1.07 USD | $0.9799 1.07 USD | $332.23M 363.17M USD | 0 | $0 0 USD | |
| Thunderbird Resources Limited LFY.F | $0.02999 0.03 USD |
0
|
$286.55M 313.24M USD | $0 0 USD | $0 0 USD | $0 0 USD | $286.55M 313.24M USD | 0 | $0 0 USD | |
| Metalla Royalty & Streaming Ltd. X9C.F | $2.79 3.05 USD |
+0.9
|
$256.23M 280.09M USD | $1K 1.09K USD | $2.79 3.05 USD | $2.8 3.06 USD | $256.23M 280.09M USD | 0 | -$0.08 -0.08 USD | |
| Gold Royalty Corp. 6LS0.F | $1.23 1.34 USD |
+3.27
|
$208.26M 227.65M USD | $700 765.19 USD | $1.22 1.34 USD | $1.26 1.38 USD | $208.26M 227.65M USD | 0 | -$0.13 -0.1 USD | |
| Tharisa plc 7YZ.F | $0.66 0.72 USD |
0
|
$205.93M 225.11M USD | $4.73K 5.17K USD | $0.65 0.71 USD | $0.66 0.72 USD | $205.93M 225.11M USD | 2.53 | $0.26 0.28 USD | |
| Avino Silver & Gold Mines Ltd. GV6.F | $1.23 1.34 USD |
+10.36
|
$175.52M 191.86M USD | $3.3K 3.61K USD | $1.17 1.27 USD | $1.23 1.34 USD | $175.52M 191.86M USD | 61.25 | $0.02 0.02 USD | |
| Goliath Resources Limited B4IF.F | $1.26 1.38 USD |
-5.26
|
$173.05M 189.17M USD | $250 273.28 USD | $1.26 1.38 USD | $1.26 1.38 USD | $173.05M 189.17M USD | 0 | -$0.16 -0.1 USD | |
| Sylvania Platinum Limited 31L.F | $0.55 0.6 USD |
+4.81
|
$151.19M 165.28M USD | $1K 1.09K USD | $0.53 0.58 USD | $0.55 0.6 USD | $151.19M 165.28M USD | 18.16 | $0.03 0.03 USD | |
| Platinum Group Metals Ltd. P6MB.F | $1.26 1.38 USD |
+11.01
|
$130.59M 142.75M USD | $2K 2.19K USD | $1.23 1.34 USD | $1.26 1.38 USD | $130.59M 142.75M USD | 0 | -$0.05 -0.05 USD | |
| AIC Mines Limited HLS.F | $0.2 0.22 USD |
-1.01
|
$114.49M 125.15M USD | $147 160.69 USD | $0.2 0.22 USD | $0.2 0.22 USD | $114.49M 125.15M USD | 19.69 | $0.01 0.01 USD | |
| Lucara Diamond Corp. LKT.F | $0.25 0.27 USD |
0
|
$114.31M 124.95M USD | $7K 7.65K USD | $0.25 0.27 USD | $0.25 0.27 USD | $114.31M 124.95M USD | 0 | -$0.07 -0.07 USD | |
| Eurasia Mining Plc EUH.F | $0.02 0.03 USD |
0
|
$84.14M 91.98M USD | $130K 142.11K USD | $0.02 0.02 USD | $0.02 0.03 USD | $84.14M 91.98M USD | 0 | $0 0 USD | |
| Gemfields Group Limited 5PH.F | $0.07 0.08 USD |
+7.81
|
$80.59M 88.1M USD | $10K 10.93K USD | $0.05999 0.07 USD | $0.07 0.08 USD | $80.59M 88.1M USD | 0 | -$0.01 -0.01 USD | |
| Silver Tiger Metals Inc. 1OC.F | $0.19 0.21 USD |
+7.34
|
$73.04M 79.85M USD | $9.5K 10.38K USD | $0.19 0.21 USD | $0.19 0.21 USD | $73.04M 79.85M USD | 0 | -$0.01 -0.01 USD | |
| Petra Diamonds Limited FPO.F | $0.33 0.36 USD |
-2.11
|
$66.44M 72.62M USD | $2.8K 3.06K USD | $0.32 0.34 USD | $0.33 0.36 USD | $66.44M 72.62M USD | 0 | -$0.41 -0.4 USD | |
| China Silver Group Limited 2CS.F | $0.02999 0.03 USD |
0
|
$66.14M 72.3M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $66.14M 72.3M USD | 0 | $0 0 USD | |
| Blackrock Silver Corp. AHZ0.F | $0.22 0.24 USD |
+3.7
|
$62.78M 68.63M USD | $13K 14.21K USD | $0.22 0.24 USD | $0.22 0.24 USD | $62.78M 68.63M USD | 0 | -$0.01 -0.01 USD | |
| Chesapeake Gold Corp. CKG.F | $0.79 0.86 USD |
+3.41
|
$55.56M 60.73M USD | $1K 1.09K USD | $0.79 0.86 USD | $0.79 0.86 USD | $55.56M 60.73M USD | 0 | -$0.05 -0.05 USD | |
| Outcrop Silver & Gold Corporation MRG.F | $0.14 0.16 USD |
+7.49
|
$52.55M 57.45M USD | $9K 9.84K USD | $0.14 0.16 USD | $0.14 0.16 USD | $52.55M 57.45M USD | 0 | -$0.03 -0.03 USD | |
| AbraSilver Resource Corp. 1AH0.F | $0.38 0.42 USD |
0
|
$52.24M 57.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $52.24M 57.11M USD | 0 | $0 0 USD | |
| Sierra Madre Gold and Silver Ltd. 409.F | $0.33 0.36 USD |
-4.09
|
$52.09M 56.94M USD | $1.3K 1.42K USD | $0.33 0.36 USD | $0.34 0.37 USD | $52.09M 56.94M USD | 0 | -$0.05 -0.05 USD | |
| Teuton Resources Corp. TFE1.F | $0.64 0.69 USD |
+6.72
|
$39.39M 43.05M USD | $0 0 USD | $0.64 0.69 USD | $0.64 0.69 USD | $39.39M 43.05M USD | 0 | -$0.03 -0.03 USD | |
| Southern Silver Exploration Corp. SEG1.F | $0.1199 0.13 USD |
-0.82
|
$39.12M 42.76M USD | $600 655.88 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $39.12M 42.76M USD | 0 | -$0.01 -0.01 USD | |
| Aurania Resources Ltd. 20Q.F | $0.28 0.31 USD |
+0.71
|
$29.13M 31.84M USD | $3.3K 3.61K USD | $0.28 0.31 USD | $0.28 0.31 USD | $29.13M 31.84M USD | 0 | -$0.08 -0.08 USD | |
| Empress Royalty Corp. 53G.F | $0.22 0.24 USD |
+2.86
|
$28.01M 30.62M USD | $455 497.38 USD | $0.22 0.24 USD | $0.22 0.24 USD | $28.01M 30.62M USD | 0 | -$0.01 -0.01 USD | |
| Sotkamo Silver AB VSO.F | $0.08 0.09 USD |
+4.61
|
$27.63M 30.2M USD | $2.1K 2.3K USD | $0.08 0.09 USD | $0.08 0.09 USD | $27.63M 30.2M USD | 0 | $0 0 USD | |
| Adyton Resources Corporation 701.F | $0.1 0.11 USD |
+20.86
|
$27.19M 29.72M USD | $12.56K 13.72K USD | $0.08999 0.1 USD | $0.1 0.11 USD | $27.19M 29.72M USD | 0 | $0 0 USD | |
| Summa Silver Corp. 48X.F | $0.2 0.22 USD |
0
|
$26.3M 28.75M USD | $2.5K 2.73K USD | $0.2 0.22 USD | $0.2 0.22 USD | $26.3M 28.75M USD | 0 | -$0.02 -0.02 USD | |
| Orvana Minerals Corp. O6M.F | $0.17 0.19 USD |
+4.19
|
$26.02M 28.45M USD | $10.33K 11.29K USD | $0.17 0.19 USD | $0.17 0.19 USD | $26.02M 28.45M USD | 0 | -$0.04 -0.04 USD | |
| Indiana Resources Limited GDM.F | $0.04 0.04 USD |
+1.33
|
$25.06M 27.39M USD | $470 513.77 USD | $0.04 0.04 USD | $0.04 0.04 USD | $25.06M 27.39M USD | 0 | $0 0 USD | |
| Mirasol Resources Ltd. M8R.F | $0.28 0.3 USD |
-7.33
|
$23.26M 25.43M USD | $750 819.85 USD | $0.28 0.3 USD | $0.28 0.3 USD | $23.26M 25.43M USD | 0 | -$0.08 -0.08 USD | |
| Brixton Metals Corporation 8BX1.F | $0.04 0.04 USD |
+7.1
|
$22.76M 24.88M USD | $2.5K 2.73K USD | $0.04 0.04 USD | $0.04 0.04 USD | $22.76M 24.88M USD | 0 | -$0.03 -0.03 USD | |
| Talisman Mining Limited RJA.F | $0.11 0.12 USD |
+0.94
|
$21.09M 23.05M USD | $4.45K 4.86K USD | $0.11 0.12 USD | $0.11 0.12 USD | $21.09M 23.05M USD | 0 | -$0.01 -0.01 USD | |
| Kodiak Copper Corp. 5DD1.F | $0.27 0.29 USD |
0
|
$20.72M 22.65M USD | $2.86K 3.12K USD | $0.27 0.29 USD | $0.27 0.29 USD | $20.72M 22.65M USD | 0 | -$0.02 -0.02 USD | |
| Gem Diamonds Limited ZVW.F | $0.14 0.15 USD |
+4.94
|
$19.85M 21.7M USD | $430 470.05 USD | $0.14 0.15 USD | $0.14 0.15 USD | $19.85M 21.7M USD | 13.80 | $0.01 0.01 USD | |
| Peak Minerals Limited H7K.F | $0.006 0.0065 USD |
+9.09
|
$18.36M 20.07M USD | $200 218.63 USD | $0.006 0.0065 USD | $0.006 0.0065 USD | $18.36M 20.07M USD | 0 | $0 0 USD | |
| First Nordic Metals Corp. HEG.F | $0.08 0.08 USD |
0
|
$18.04M 19.72M USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.04M 19.72M USD | 0 | $0 0 USD | |
| Maximus Resources Limited M5F.F | $0.02999 0.03 USD |
+3.33
|
$17M 18.59M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $17M 18.59M USD | 0 | $0 0 USD | |
| Raiden Resources Limited YM4.F | $0.0005 0.00054 USD |
0
|
$16.55M 18.1M USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $16.55M 18.1M USD | 0 | $0 0 USD | |
| Star Diamond Corporation GOC.F | $0.02 0.03 USD |
-11.11
|
$16.42M 17.95M USD | $10K 10.93K USD | $0.02 0.03 USD | $0.02 0.03 USD | $16.42M 17.95M USD | 0 | -$0.01 -0.01 USD | |
| Hammer Metals Limited 6HM.F | $0.01 0.02 USD |
-3.45
|
$14.91M 16.29M USD | $60K 65.59K USD | $0.01 0.02 USD | $0.01 0.02 USD | $14.91M 16.29M USD | 0 | $0 0 USD | |
| EnviroGold Global Limited YGK.F | $0.05 0.05 USD |
-5.77
|
$14.25M 15.58M USD | $25K 27.33K USD | $0.05 0.05 USD | $0.05 0.05 USD | $14.25M 15.58M USD | 0 | -$0.02 -0.02 USD | |
| Mountain Province Diamonds Inc. MPG.F | $0.04 0.04 USD |
-8.86
|
$12.33M 13.48M USD | $200 218.63 USD | $0.04 0.04 USD | $0.04 0.04 USD | $12.33M 13.48M USD | 0.22 | $0.16 0.17 USD | |
| Arctic Star Exploration Corp. 82A2.F | $0.02 0.02 USD |
+400
|
$11.92M 13.03M USD | $700 765.19 USD | $0.003 0.0032 USD | $0.02 0.02 USD | $11.92M 13.03M USD | 0 | $0 0 USD | |
| QMines Limited 81V.F | $0.02999 0.03 USD |
-5.97
|
$10.85M 11.86M USD | $104.86K 114.63K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $10.85M 11.86M USD | 0 | -$0.01 -0.01 USD | |
| Tier One Silver Inc. TOV0.F | $0.05999 0.06 USD |
-0.35
|
$10.21M 11.16M USD | $8 8.75 USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $10.21M 11.16M USD | 0 | -$0.02 -0.02 USD | |
| First Tellurium Corp. G1J.F | $0.08 0.08 USD |
-3.18
|
$9.24M 10.1M USD | $2K 2.19K USD | $0.08 0.08 USD | $0.08 0.08 USD | $9.24M 10.1M USD | 0 | -$0.02 -0.02 USD | |
| Finlay Minerals Ltd. FIG.F | $0.05999 0.06 USD |
+44.74
|
$8.65M 9.46M USD | $9K 9.84K USD | $0.04 0.05 USD | $0.05999 0.06 USD | $8.65M 9.46M USD | 0 | $0 0 USD | |
| Platina Resources Limited P4R.F | $0.01 0.01 USD |
+14.29
|
$8.54M 9.34M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $8.54M 9.34M USD | 1.19 | $0.01 0.01 USD | |
| Fitzroy Minerals Inc. C3Y3.F | $0.1 0.11 USD |
0
|
$7.83M 8.56M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.83M 8.56M USD | 0 | $0 0 USD | |
| Auxico Resources Canada Inc. A0H.F | $0.05 0.06 USD |
0
|
$7.81M 8.53M USD | $1K 1.09K USD | $0.05 0.06 USD | $0.05 0.06 USD | $7.81M 8.53M USD | 0.89 | $0.06 0.07 USD | |
| Clean Air Metals Inc. CKU.F | $0.02999 0.03 USD |
0
|
$7.73M 8.45M USD | $7.72K 8.44K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $7.73M 8.45M USD | 0 | -$0.01 -0.01 USD | |
| Riverside Resources Inc. 5YY.F | $0.08999 0.1 USD |
+5.14
|
$7.33M 8.01M USD | $3.5K 3.83K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $7.33M 8.01M USD | 0 | -$0.01 -0.01 USD | |
| P2 Gold Inc. 4Z9.F | $0.04 0.04 USD |
+21.31
|
$6.83M 7.47M USD | $0 0 USD | $0.04 0.04 USD | $0.04 0.04 USD | $6.83M 7.47M USD | 0 | -$0.04 -0.04 USD | |
| Sable Resources Ltd. 5XL.F | $0.02 0.02 USD |
0
|
$6.69M 7.31M USD | $63.5K 69.41K USD | $0.02 0.02 USD | $0.02 0.02 USD | $6.69M 7.31M USD | 0 | -$0.03 -0.03 USD | |
| Max Resource Corp. M1D2.F | $0.02999 0.04 USD |
0
|
$6.59M 7.2M USD | $30K 32.79K USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $6.59M 7.2M USD | 0 | -$0.04 -0.04 USD | |
| Chibougamau Independent Mines Inc. CLL1.F | $0.08999 0.09 USD |
0
|
$6.5M 7.11M USD | $5K 5.47K USD | $0.08999 0.09 USD | $0.08999 0.09 USD | $6.5M 7.11M USD | 0 | $0 0 USD | |
| Enduro Metals Corporation SOG.F | $0.02999 0.04 USD |
0
|
$6.43M 7.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.43M 7.03M USD | 0 | $0 0 USD | |
| Rockfire Resources plc P2P.F | $0.0015 0.0016 USD |
0
|
$6.34M 6.93M USD | $5.56K 6.07K USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $6.34M 6.93M USD | 0 | $0 0 USD | |
| Coppermoly Limited 5C5.F | $0.004499 0.0049 USD |
0
|
$6.3M 6.88M USD | $150 163.97 USD | $0.004499 0.0049 USD | $0.004499 0.0049 USD | $6.3M 6.88M USD | 0 | $0 0 USD | |
| LCL Resources Limited M9K.F | $0.0005 0.00054 USD |
0
|
$6.09M 6.66M USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $6.09M 6.66M USD | 0 | -$0.02 -0.02 USD | |
| Taruga Minerals Limited 2TU.F | $0.005499 0.0060 USD |
+10
|
$5.59M 6.11M USD | $0 0 USD | $0.005499 0.0060 USD | $0.005499 0.0060 USD | $5.59M 6.11M USD | 0 | -$0.01 -0.01 USD | |
| Gibb River Diamonds Limited PHO.F | $0.02 0.02 USD |
+2.78
|
$5.02M 5.49M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $5.02M 5.49M USD | 0 | $0 0 USD | |
| Tsodilo Resources Limited TZO.F | $0.07 0.07 USD |
0
|
$4.95M 5.41M USD | $150 163.97 USD | $0.07 0.07 USD | $0.07 0.07 USD | $4.95M 5.41M USD | 0 | -$0.01 -0.01 USD | |
| Adamera Minerals Corp. AQM.F | $0.0085 0.0092 USD |
0
|
$4.95M 5.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.95M 5.41M USD | 0 | $0 0 USD | |
| Kingfisher Metals Corp. 970.F | $0.02 0.03 USD |
0
|
$4.27M 4.67M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.27M 4.67M USD | 0 | $0 0 USD | |
| Future Metals NL 3R10.F | $0.005499 0.0060 USD |
-8.33
|
$4.11M 4.49M USD | $2 2.19 USD | $0.005499 0.0060 USD | $0.005499 0.0060 USD | $4.11M 4.49M USD | 0 | -$0.01 -0.01 USD | |
| Chakana Copper Corp. 1ZX.F | $0.01 0.01 USD |
0
|
$3.56M 3.89M USD | $10K 10.93K USD | $0.01 0.01 USD | $0.01 0.01 USD | $3.56M 3.89M USD | 0 | -$0.02 -0.02 USD | |
| Manhattan Corporation Limited 32U.F | $0.0005 0.00054 USD |
0
|
$3.38M 3.7M USD | $1K 1.09K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $3.38M 3.7M USD | 0 | -$0.01 -0.01 USD | |
| Gold79 Mines Ltd. LRAA.F | $0.01 0.01 USD |
0
|
$3.26M 3.56M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.26M 3.56M USD | 0 | $0 0 USD | |
| Golden Ridge Resources Ltd. 44GG.F | $0.05999 0.06 USD |
0
|
$3.22M 3.52M USD | $1K 1.09K USD | $0.05 0.05 USD | $0.05999 0.06 USD | $3.22M 3.52M USD | 0 | $0 0 USD | |
| Silver Wolf Exploration Ltd. SWO.F | $0.05999 0.07 USD |
-7.69
|
$2.97M 3.25M USD | $500 546.57 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $2.97M 3.25M USD | 0 | -$0.01 -0.01 USD | |
| Xali Gold Corp. I970.F | $0.01 0.02 USD |
-12.12
|
$2.92M 3.19M USD | $0 0 USD | $0.01 0.02 USD | $0.01 0.02 USD | $2.92M 3.19M USD | 0 | -$0.01 -0.01 USD | |
| Diamcor Mining Inc. DC3A.F | $0.002 0.0021 USD |
0
|
$2.81M 3.07M USD | $0 0 USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $2.81M 3.07M USD | 0 | -$0.02 -0.02 USD | |
| GSP Resource Corp. 0YD.F | $0.05999 0.07 USD |
+6.03
|
$2.71M 2.96M USD | $698 763.01 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $2.71M 2.96M USD | 0 | -$0.01 -0.01 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}