국가: 독일 거래소: Frankfurt 업종: 기타 귀금속 및 채광 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Frankfurt (140)
- {{item.name}}
- 모든 거래소
- Frankfurt (140)
- Munich (1)
- Stuttgart (8)
- XETRA (1)
기타 귀금속 및 채광 (140)
- {{item.name}}
- 모든 산업
- 농업 입력 (36)
- 건축 재료 (62)
- 화학약품 (65)
- 특수 화학약품 (176)
- 목재 및 재목 생산 (23)
- 종이 및 종이 제품 (37)
- 알루미늄 (20)
- 구리 (47)
- 기타 산업용 금속 및 채광 (613)
- 금 (364)
- 은 (21)
- 기타 귀금속 및 채광 (140)
- 점결탄 (15)
- 강철 (86)
- 자동차 및 트럭 대리점 (39)
- 자동차 제조업체 (81)
- 자동차 부품 (149)
- 레저 차량 (24)
- 가구, 비품 및 가전제품 (53)
- 주거용 건축 (54)
- 섬유 제조 (24)
- 의류 제조 (52)
- 신발 및 액세서리 (28)
- 포장 및 용기 (62)
- 개인 서비스 (23)
- 식당 (83)
- 의류 소매 (55)
- 백화점 (36)
- 주택 개조 소매 (23)
- 명품 (36)
- 인터넷 소매 (96)
- 전문 소매 (97)
- 도박 (52)
- 레저 (70)
- 숙박 (37)
- 리조트 및 카지노 (43)
- 여행 서비스 (34)
- 자산 관리 (271)
- 은행 - 종합 (56)
- 은행 - 지역 (386)
- 모기지 금융 (22)
- 자본 시장 (136)
- 금융 데이터 및 증권 거래소 (33)
- 보험 - 생명 (47)
- 보험 - 재산 및 상해 (49)
- 보험 - 재보험 (14)
- 보험 - 특수 (23)
- 보험 중개인 (15)
- 보험 - 종합 (48)
- 쉘 회사 (63)
- 금융 대기업 (12)
- 신용 서비스 (113)
- 부동산 - 개발 (131)
- 부동산 서비스 (153)
- 부동산 - 종합 (40)
- REIT - 의료 시설 (15)
- REIT - 호텔 및 모텔 (12)
- REIT - 산업 (21)
- REIT - 사무 (27)
- REIT - 주거 (17)
- REIT - 소매 (38)
- REIT - 모기지 (29)
- REIT - 특수 (15)
- REIT - 종합 (31)
- 음료 - 양조업체 (34)
- 음료 - 와인 및 증류주 (40)
- 음료 - 비알코올 (28)
- 제과업체 (12)
- 농산물 (78)
- 가정용품 및 개인용품 (70)
- 포장 식품 (185)
- 교육 및 훈련 서비스 (42)
- 할인점 (21)
- 식품 유통 (35)
- 식료품점 (41)
- 담배 (21)
- 생명공학 (648)
- 의약품 제조업체 - 일반 (45)
- 의약품 제조업체 - 특수 및 제네릭 (277)
- 의료 플랜 (9)
- 요양 시설 (93)
- 의약품 소매업체 (21)
- 건강 정보 서비스 (81)
- 의료 기기 (202)
- 의료 기기 및 소모품 (106)
- 진단 및 연구 (102)
- 의료 유통 (22)
- 유틸리티 - 독립 전력 생산자 (27)
- 유틸리티 - 재생 에너지 (112)
- 유틸리티 - 규제 수원 (33)
- 유틸리티 - 규제 전기 (69)
- 유틸리티 - 규제 가스 (38)
- 유틸리티 - 종합 (44)
- 통신 서비스 (170)
- 광고 대행사 (92)
- 출판 (36)
- 방송 (40)
- 엔터테인먼트 (110)
- 인터넷 콘텐츠 및 정보 (90)
- 전자 게임 및 멀티미디어 (117)
- 석유 및 가스 시추 (15)
- 석유 및 가스 E&P (257)
- 석유 및 가스 통합 (46)
- 석유 및 가스 미드스트림 (41)
- 석유 및 가스 정제 및 마케팅 (51)
- 석유 및 가스 장비 및 서비스 (103)
- 열 석탄 (39)
- 우라늄 (39)
- 항공우주 및 방위 (112)
- 전문 비즈니스 서비스 (99)
- 컨설팅 서비스 (29)
- 렌탈 및 임대 서비스 (42)
- 보안 및 보호 서비스 (39)
- 채용 및 고용 서비스 (41)
- 대기업 (96)
- 엔지니어링 및 건설 (188)
- 인프라 운영 (23)
- 건축 제품 및 장비 (74)
- 농기계 및 중장비 (72)
- 산업 유통 (49)
- 비즈니스 장비 및 소모품 (16)
- 특수 산업 기계 (245)
- 금속 제작 (36)
- 오염 및 처리 제어 (50)
- 도구 및 액세서리 (29)
- 전기 장비 및 부품 (101)
- 공항 및 항공 서비스 (27)
- 항공사 (54)
- 철도 (42)
- 해상 운송 (93)
- 트럭 운송 (16)
- 통합 화물 및 물류 (49)
- 폐기물 관리 (56)
- IT 서비스 (193)
- 소프트웨어 - 애플리케이션 (387)
- 소프트웨어 - 인프라 (190)
- 통신 장비 (112)
- 컴퓨터 하드웨어 (62)
- 가전 제품 (48)
- 전자 부품 (95)
- 전자 및 컴퓨터 유통 (25)
- 과학 기기 및 기술 도구 (53)
- 반도체 장비 및 재료 (58)
- 반도체 (91)
- 태양광 (50)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hecla Mining Company HCL.F | $5.24 5.73 USD |
+3.72
|
$3.36B 3.67B USD | $234 255.79 USD | $5.13 5.61 USD | $5.24 5.73 USD | $3.36B 3.67B USD | 104.79 | $0.05 0.05 USD | |
| Endeavour Silver Corp. EJD.F | $3.23 3.53 USD |
-2.18
|
$888.37M 971.11M USD | $1K 1.09K USD | $3.21 3.51 USD | $3.23 3.53 USD | $888.37M 971.11M USD | 0 | -$0.11 -0.1 USD | |
| Avino Silver & Gold Mines Ltd. GV6.F | $1.85 2.02 USD |
+9.82
|
$283.57M 309.98M USD | $500 546.57 USD | $1.78 1.95 USD | $1.85 2.02 USD | $283.57M 309.98M USD | 36.89 | $0.05 0.05 USD | |
| Silver Tiger Metals Inc. 1OC.F | $0.1799 0.2 USD |
+3.95
|
$82.8M 90.51M USD | $21.15K 23.12K USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $82.8M 90.51M USD | 0 | -$0.01 -0.01 USD | |
| Bougainville Copper Limited BOU1.F | $0.1799 0.19 USD |
-3.83
|
$70.59M 77.16M USD | $3.5K 3.83K USD | $0.1799 0.19 USD | $0.1799 0.19 USD | $70.59M 77.16M USD | 0 | -$0.01 -0.01 USD | |
| Outcrop Silver & Gold Corporation MRG.F | $0.14 0.15 USD |
+21.08
|
$55.25M 60.4M USD | $83K 90.73K USD | $0.13 0.14 USD | $0.14 0.16 USD | $55.25M 60.4M USD | 0 | -$0.03 -0.03 USD | |
| Defiance Silver Corp. D4E.F | $0.14 0.16 USD |
+13.1
|
$51.24M 56.01M USD | $10.07K 11.01K USD | $0.14 0.16 USD | $0.14 0.16 USD | $51.24M 56.01M USD | 0 | -$0.01 -0.01 USD | |
| Bear Creek Mining Corporation OU6.F | $0.1199 0.13 USD |
+5.99
|
$37.43M 40.92M USD | $400 437.25 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $37.43M 40.92M USD | 0 | -$0.19 -0.2 USD | |
| Metallic Minerals Corp. 9MM1.F | $0.16 0.17 USD |
+26.53
|
$31.95M 34.92M USD | $1K 1.09K USD | $0.13 0.14 USD | $0.16 0.17 USD | $31.95M 34.92M USD | 0 | -$0.01 -0.01 USD | |
| Eastern Platinum Limited E9P1.F | $0.07 0.08 USD |
+15.2
|
$18.55M 20.28M USD | $32.18K 35.17K USD | $0.07 0.08 USD | $0.07 0.08 USD | $18.55M 20.28M USD | 0 | -$0.05 -0.05 USD | |
| Peak Minerals Limited H7K.F | $0.004 0.0043 USD |
-11.11
|
$14.01M 15.32M USD | $500K 546.57K USD | $0.004 0.0043 USD | $0.004 0.0043 USD | $14.01M 15.32M USD | 0 | $0 0 USD | |
| Sonoro Gold Corp. 23SP.F | $0.07 0.07 USD |
0
|
$13.45M 14.7M USD | $3K 3.28K USD | $0.07 0.07 USD | $0.07 0.07 USD | $13.45M 14.7M USD | 0 | -$0.01 -0.01 USD | |
| Alien Metals Limited I3A1.F | $0.001 0.0010 USD |
0
|
$7.9M 8.64M USD | $768K 839.53K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $7.9M 8.64M USD | 0 | $0 0 USD | |
| Max Resource Corp. M1D2.F | $0.02999 0.03 USD |
-8.78
|
$4.86M 5.31M USD | $70K 76.52K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $4.86M 5.31M USD | 0 | -$0.04 -0.04 USD | |
| GSP Resource Corp. 0YD.F | $0.05 0.05 USD |
0
|
$2.08M 2.27M USD | $20.3K 22.19K USD | $0.05 0.05 USD | $0.05 0.05 USD | $2.08M 2.27M USD | 0 | -$0.01 -0.01 USD | |
| Gold Finder Resources Ltd. 6NR2.F | $0.008999 0.0098 USD |
0
|
$1.9M 2.08M USD | $6.5K 7.11K USD | $0.008999 0.0098 USD | $0.008999 0.0098 USD | $1.9M 2.08M USD | 0 | -$0.02 -0.02 USD | |
| Future Metals NL 3R10.F | $0.0015 0.0016 USD |
-70
|
$1.16M 1.27M USD | $1 1.09 USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $1.16M 1.27M USD | 0 | $0 0 USD | |
| Anglo American Platinum Limited RPH1.F | $5.75 6.29 USD |
+13.86
|
$10.21B 11.16B USD | $382 417.58 USD | $4.66 5.09 USD | $5.75 6.29 USD | $10.21B 11.16B USD | 27.38 | $0.21 0.23 USD | |
| Anglo American Platinum Limited RPHA.F | $30.2 33.01 USD |
+1
|
$9.06B 9.9B USD | $720 787.06 USD | $30 32.79 USD | $30.4 33.23 USD | $9.06B 9.9B USD | 23.77 | $1.27 1.39 USD | |
| Fresnillo plc FNL.F | $11.51 12.58 USD |
+4.07
|
$8.83B 9.66B USD | $300 327.94 USD | $11.51 12.58 USD | $11.51 12.58 USD | $8.83B 9.66B USD | 67.70 | $0.17 0.19 USD | |
| Impala Platinum Holdings Limited IPHB.F | $5.54 6.06 USD |
-3.48
|
$4.97B 5.43B USD | $1.35K 1.48K USD | $5.54 6.06 USD | $5.54 6.06 USD | $4.97B 5.43B USD | 0 | -$0.9 -0.9 USD | |
| Impala Platinum Holdings Limited IPH1.F | $5.35 5.85 USD |
-7.76
|
$4.8B 5.24B USD | $50 54.66 USD | $5.35 5.85 USD | $5.45 5.96 USD | $4.8B 5.24B USD | 0 | -$0.9 -0.9 USD | |
| Compañía de Minas Buenaventura S.A.A. MBU.F | $12.6 13.77 USD |
-2.33
|
$3.2B 3.49B USD | $2.11K 2.31K USD | $12.6 13.77 USD | $12.6 13.77 USD | $3.2B 3.49B USD | 9.84 | $1.28 1.4 USD | |
| China Gold International Resources Corp. Ltd. JI3.F | $5.8 6.34 USD |
+2.65
|
$2.37B 2.59B USD | $43 47 USD | $5.75 6.29 USD | $5.8 6.34 USD | $2.37B 2.59B USD | 41.42 | $0.14 0.15 USD | |
| Northam Platinum Holdings Limited 7JR.F | $5.8 6.34 USD |
-4.92
|
$2.27B 2.48B USD | $80 87.45 USD | $5.8 6.34 USD | $6.1 6.67 USD | $2.27B 2.48B USD | 32.22 | $0.18 0.2 USD | |
| SilverCrest Metals Inc. S0C.F | $11.09 12.12 USD |
+3.16
|
$1.65B 1.81B USD | $36 39.35 USD | $11.02 12.05 USD | $11.2 12.24 USD | $1.65B 1.81B USD | 20.16 | $0.55 0.6 USD | |
| Polymetal International plc PM6A.F | $1.85 2.02 USD |
0
|
$1.19B 1.3B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.19B 1.3B USD | 0 | $0 0 USD | |
| Perpetua Resources Corp. 9MIB.F | $12.5 13.66 USD |
+3.73
|
$891.61M 974.65M USD | $200 218.63 USD | $11.8 12.9 USD | $12.5 13.66 USD | $891.61M 974.65M USD | 0 | -$0.19 -0.2 USD | |
| GoGold Resources Inc. GGD.F | $1.1 1.2 USD |
+9.78
|
$467.69M 511.25M USD | $5.5K 6.01K USD | $1.1 1.2 USD | $1.1 1.2 USD | $467.69M 511.25M USD | 0 | $0 0 USD | |
| Allianz Technology Trust PLC 28X.F | $3.94 4.31 USD |
+4.23
|
$290.89M 317.98M USD | $30 32.79 USD | $3.94 4.31 USD | $3.94 4.31 USD | $290.89M 317.98M USD | 394.00 | $0.01 0.01 USD | |
| Thunderbird Resources Limited LFY.F | $0.02999 0.03 USD |
0
|
$286.55M 313.24M USD | $0 0 USD | $0 0 USD | $0 0 USD | $286.55M 313.24M USD | 0 | $0 0 USD | |
| Metalla Royalty & Streaming Ltd. X9C.F | $2.72 2.97 USD |
-1.27
|
$251.59M 275.02M USD | $100 109.31 USD | $2.72 2.97 USD | $2.72 2.97 USD | $251.59M 275.02M USD | 0 | -$0.05 -0.05 USD | |
| Gold Royalty Corp. 6LS0.F | $1.28 1.4 USD |
-1.46
|
$222M 242.67M USD | $1.5K 1.64K USD | $1.26 1.38 USD | $1.28 1.4 USD | $222M 242.67M USD | 0 | -$0.02 -0.02 USD | |
| Tharisa plc 7YZ.F | $0.6099 0.67 USD |
0
|
$189.78M 207.45M USD | $2.95K 3.22K USD | $0.6099 0.66 USD | $0.6099 0.67 USD | $189.78M 207.45M USD | 2.54 | $0.24 0.26 USD | |
| Eurasia Mining Plc EUH.F | $0.02 0.03 USD |
0
|
$150.98M 165.04M USD | $141.01K 154.14K USD | $0.02 0.03 USD | $0.02 0.03 USD | $150.98M 165.04M USD | 0 | $0 0 USD | |
| Goliath Resources Limited B4IF.F | $0.9799 1.07 USD |
+2.63
|
$145.39M 158.93M USD | $1.8K 1.97K USD | $0.9799 1.07 USD | $0.9799 1.07 USD | $145.39M 158.93M USD | 0 | -$0.15 -0.1 USD | |
| Sylvania Platinum Limited 31L.F | $0.53 0.57 USD |
-4.55
|
$142.26M 155.5M USD | $14.86K 16.24K USD | $0.53 0.57 USD | $0.55 0.6 USD | $142.26M 155.5M USD | 13.12 | $0.04 0.04 USD | |
| Platinum Group Metals Ltd. P6MB.F | $1.05 1.15 USD |
+5.21
|
$117.39M 128.33M USD | $5K 5.47K USD | $1.05 1.15 USD | $1.05 1.15 USD | $117.39M 128.33M USD | 0 | -$0.04 -0.04 USD | |
| AIC Mines Limited HLS.F | $0.19 0.21 USD |
-0.53
|
$109.35M 119.53M USD | $3.82K 4.17K USD | $0.19 0.21 USD | $0.19 0.21 USD | $109.35M 119.53M USD | 18.89 | $0.01 0.01 USD | |
| Lucara Diamond Corp. LKT.F | $0.23 0.25 USD |
-1.7
|
$104.54M 114.28M USD | $2K 2.19K USD | $0.23 0.25 USD | $0.2399 0.26 USD | $104.54M 114.28M USD | 2.88 | $0.08 0.09 USD | |
| Gemfields Group Limited 5PH.F | $0.05 0.05 USD |
+38.03
|
$81.58M 89.18M USD | $55K 60.12K USD | $0.05 0.05 USD | $0.05 0.05 USD | $81.58M 89.18M USD | 0 | -$0.06 -0.06 USD | |
| Blackrock Silver Corp. AHZ0.F | $0.2099 0.23 USD |
+3.96
|
$72.85M 79.63M USD | $6.98K 7.63K USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $72.85M 79.63M USD | 0 | -$0.04 -0.04 USD | |
| China Silver Group Limited 2CS.F | $0.02 0.02 USD |
+10.26
|
$61.87M 67.63M USD | $200 218.63 USD | $0.02 0.02 USD | $0.02 0.02 USD | $61.87M 67.63M USD | 0 | $0 0 USD | |
| Petra Diamonds Limited FPO.F | $0.3099 0.34 USD |
+0.32
|
$61.51M 67.24M USD | $950 1.04K USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $61.51M 67.24M USD | 0 | -$0.63 -0.6 USD | |
| Sierra Madre Gold and Silver Ltd. 409.F | $0.3599 0.39 USD |
-2.19
|
$55.11M 60.24M USD | $44.8K 48.97K USD | $0.3499 0.39 USD | $0.3599 0.39 USD | $55.11M 60.24M USD | 0 | -$0.04 -0.04 USD | |
| AbraSilver Resource Corp. 1AH0.F | $0.38 0.42 USD |
0
|
$52.24M 57.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $52.24M 57.11M USD | 0 | $0 0 USD | |
| Orvana Minerals Corp. O6M.F | $0.3599 0.39 USD |
0
|
$51.28M 56.05M USD | $2K 2.19K USD | $0.3599 0.39 USD | $0.3599 0.39 USD | $51.28M 56.05M USD | 18.00 | $0.02 0.02 USD | |
| Southern Silver Exploration Corp. SEG1.F | $0.13 0.14 USD |
+15.77
|
$48.99M 53.55M USD | $57K 62.31K USD | $0.13 0.14 USD | $0.13 0.14 USD | $48.99M 53.55M USD | 0 | -$0.01 -0.01 USD | |
| Chesapeake Gold Corp. CKG.F | $0.5999 0.65 USD |
-6.87
|
$40.76M 44.56M USD | $500 546.57 USD | $0.5999 0.65 USD | $0.5999 0.65 USD | $40.76M 44.56M USD | 0 | -$0.05 -0.05 USD | |
| Empress Royalty Corp. 53G.F | $0.2999 0.33 USD |
+4.86
|
$35.81M 39.15M USD | $3K 3.28K USD | $0.26 0.29 USD | $0.2999 0.33 USD | $35.81M 39.15M USD | 30.19 | $0.01 0.01 USD | |
| Teuton Resources Corp. TFE1.F | $0.4899 0.54 USD |
-6.67
|
$28.8M 31.48M USD | $909 993.66 USD | $0.4899 0.54 USD | $0.4899 0.54 USD | $28.8M 31.48M USD | 0 | -$0.03 -0.03 USD | |
| Sotkamo Silver AB VSO.F | $0.1 0.11 USD |
-11.71
|
$28.04M 30.65M USD | $50K 54.66K USD | $0.1 0.11 USD | $0.1 0.11 USD | $28.04M 30.65M USD | 0 | -$0.01 -0.01 USD | |
| Indiana Resources Limited GDM.F | $0.04 0.04 USD |
+1.3
|
$27.79M 30.38M USD | $1K 1.09K USD | $0.04 0.04 USD | $0.04 0.04 USD | $27.79M 30.38M USD | 0.97 | $0.04 0.04 USD | |
| Adyton Resources Corporation 701.F | $0.08999 0.1 USD |
+4.05
|
$25.81M 28.21M USD | $4.75K 5.19K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $25.81M 28.21M USD | 0 | $0 0 USD | |
| Summa Silver Corp. 48X.F | $0.19 0.21 USD |
+11.88
|
$24.41M 26.68M USD | $3.8K 4.15K USD | $0.17 0.19 USD | $0.22 0.24 USD | $24.41M 26.68M USD | 0 | -$0.02 -0.02 USD | |
| Brixton Metals Corporation 8BX1.F | $0.02999 0.04 USD |
+9.03
|
$22.19M 24.26M USD | $10K 10.93K USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $22.19M 24.26M USD | 0 | -$0.02 -0.02 USD | |
| Star Diamond Corporation GOC.F | $0.02999 0.03 USD |
0
|
$21.63M 23.65M USD | $50K 54.66K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $21.63M 23.65M USD | 0 | -$0.01 -0.01 USD | |
| Mirasol Resources Ltd. M8R.F | $0.2399 0.27 USD |
+1.67
|
$20.85M 22.79M USD | $9.51K 10.4K USD | $0.2399 0.27 USD | $0.2399 0.27 USD | $20.85M 22.79M USD | 0 | -$0.08 -0.08 USD | |
| Aurania Resources Ltd. 20Q.F | $0.19 0.21 USD |
+22.44
|
$19.55M 21.37M USD | $600 655.88 USD | $0.1499 0.16 USD | $0.19 0.21 USD | $19.55M 21.37M USD | 0 | -$0.08 -0.08 USD | |
| Kodiak Copper Corp. 5DD1.F | $0.23 0.26 USD |
0
|
$19.42M 21.23M USD | $3.5K 3.83K USD | $0.23 0.26 USD | $0.23 0.26 USD | $19.42M 21.23M USD | 0 | -$0.02 -0.02 USD | |
| Hammer Metals Limited 6HM.F | $0.0035 0.0038 USD |
+75
|
$18.32M 20.03M USD | $2K 2.19K USD | $0.0035 0.0038 USD | $0.0035 0.0038 USD | $18.32M 20.03M USD | 0 | $0 0 USD | |
| First Nordic Metals Corp. HEG.F | $0.08 0.08 USD |
0
|
$18.04M 19.72M USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.04M 19.72M USD | 0 | $0 0 USD | |
| Talisman Mining Limited RJA.F | $0.08 0.09 USD |
-1.2
|
$15.67M 17.13M USD | $1.5K 1.64K USD | $0.08 0.09 USD | $0.08 0.09 USD | $15.67M 17.13M USD | 0 | -$0.01 -0.01 USD | |
| EnviroGold Global Limited YGK.F | $0.05 0.05 USD |
0
|
$14.45M 15.8M USD | $1.65K 1.8K USD | $0.05 0.05 USD | $0.05 0.05 USD | $14.45M 15.8M USD | 0 | -$0.02 -0.02 USD | |
| Gem Diamonds Limited ZVW.F | $0.08999 0.09 USD |
+0.47
|
$12.97M 14.18M USD | $350 382.6 USD | $0.08999 0.09 USD | $0.08999 0.09 USD | $12.97M 14.18M USD | 4.30 | $0.02 0.02 USD | |
| Tier One Silver Inc. TOV0.F | $0.07 0.08 USD |
-0.86
|
$12.41M 13.56M USD | $18 19.68 USD | $0.07 0.08 USD | $0.07 0.08 USD | $12.41M 13.56M USD | 0 | -$0.02 -0.02 USD | |
| First Tellurium Corp. G1J.F | $0.08 0.08 USD |
+9.49
|
$10.83M 11.84M USD | $50 54.66 USD | $0.08 0.08 USD | $0.08 0.08 USD | $10.83M 11.84M USD | 0 | -$0.01 -0.01 USD | |
| Finlay Minerals Ltd. FIG.F | $0.07 0.08 USD |
+0.71
|
$10.62M 11.61M USD | $20K 21.86K USD | $0.07 0.08 USD | $0.07 0.08 USD | $10.62M 11.61M USD | 0 | $0 0 USD | |
| QMines Limited 81V.F | $0.02 0.02 USD |
+2.38
|
$10.11M 11.05M USD | $104.86K 114.63K USD | $0.02 0.02 USD | $0.02 0.02 USD | $10.11M 11.05M USD | 0 | -$0.01 -0.01 USD | |
| P2 Gold Inc. 4Z9.F | $0.05 0.06 USD |
+14.61
|
$9.77M 10.68M USD | $15K 16.4K USD | $0.05 0.06 USD | $0.05 0.06 USD | $9.77M 10.68M USD | 2.54 | $0.02 0.02 USD | |
| Raiden Resources Limited YM4.F | $0.0005 0.00054 USD |
0
|
$9.69M 10.59M USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $9.69M 10.59M USD | 0 | $0 0 USD | |
| Coppermoly Limited 5C5.F | $0.01 0.01 USD |
0
|
$8.83M 9.65M USD | $66.67K 72.88K USD | $0.01 0.01 USD | $0.01 0.01 USD | $8.83M 9.65M USD | 0 | $0 0 USD | |
| Riverside Resources Inc. 5YY.F | $0.11 0.12 USD |
+0.92
|
$8.64M 9.45M USD | $9.3K 10.17K USD | $0.11 0.12 USD | $0.11 0.12 USD | $8.64M 9.45M USD | 0 | -$0.01 -0.01 USD | |
| Fitzroy Minerals Inc. C3Y3.F | $0.1 0.11 USD |
0
|
$7.83M 8.56M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.83M 8.56M USD | 0 | $0 0 USD | |
| Auxico Resources Canada Inc. A0H.F | $0.05 0.06 USD |
0
|
$7.81M 8.53M USD | $1K 1.09K USD | $0.05 0.06 USD | $0.05 0.06 USD | $7.81M 8.53M USD | 0.89 | $0.06 0.07 USD | |
| Chibougamau Independent Mines Inc. CLL1.F | $0.08999 0.09 USD |
+17.93
|
$7.56M 8.26M USD | $250 273.28 USD | $0.08999 0.09 USD | $0.08999 0.09 USD | $7.56M 8.26M USD | 0 | $0 0 USD | |
| Platina Resources Limited P4R.F | $0.01 0.01 USD |
0
|
$7M 7.65M USD | $16K 17.49K USD | $0.01 0.01 USD | $0.01 0.01 USD | $7M 7.65M USD | 0 | $0 0 USD | |
| Leocor Mining Inc. LGO.F | $0.05999 0.06 USD |
0
|
$6.83M 7.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.83M 7.47M USD | 0 | $0 0 USD | |
| Sable Resources Ltd. 5XL.F | $0.02 0.02 USD |
+3.33
|
$6.6M 7.22M USD | $15K 16.4K USD | $0.02 0.02 USD | $0.02 0.02 USD | $6.6M 7.22M USD | 0 | -$0.03 -0.03 USD | |
| Mountain Province Diamonds Inc. MPG.F | $0.01 0.02 USD |
-19.44
|
$6.53M 7.14M USD | $774 846.09 USD | $0.01 0.02 USD | $0.02 0.02 USD | $6.53M 7.14M USD | 0.096 | $0.15 0.16 USD | |
| Enduro Metals Corporation SOG.F | $0.02999 0.04 USD |
0
|
$6.43M 7.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.43M 7.03M USD | 0 | $0 0 USD | |
| Clean Air Metals Inc. CKU.F | $0.02 0.03 USD |
-17.24
|
$5.57M 6.09M USD | $10K 10.93K USD | $0.02 0.03 USD | $0.02 0.03 USD | $5.57M 6.09M USD | 0 | -$0.01 -0.01 USD | |
| Xali Gold Corp. I970.F | $0.02999 0.03 USD |
+16.28
|
$5.27M 5.76M USD | $1K 1.09K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $5.27M 5.76M USD | 0 | -$0.01 -0.01 USD | |
| Adamera Minerals Corp. AQM.F | $0.0085 0.0092 USD |
0
|
$4.95M 5.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.95M 5.41M USD | 0 | $0 0 USD | |
| Tsodilo Resources Limited TZO.F | $0.04 0.04 USD |
0
|
$4.73M 5.17M USD | $0 0 USD | $0.04 0.04 USD | $0.04 0.04 USD | $4.73M 5.17M USD | 0 | -$0.01 -0.01 USD | |
| LCL Resources Limited M9K.F | $0.0005 0.00054 USD |
0
|
$4.7M 5.13M USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $4.7M 5.13M USD | 0 | $0 0 USD | |
| Gibb River Diamonds Limited PHO.F | $0.02 0.02 USD |
-3.13
|
$4.43M 4.85M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $4.43M 4.85M USD | 0 | $0 0 USD | |
| Rockfire Resources plc P2P.F | $0.0005 0.00054 USD |
0
|
$4.35M 4.75M USD | $100K 109.31K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $4.35M 4.75M USD | 0 | $0 0 USD | |
| Lucapa Diamond Company Limited NHY.F | $0.005 0.0054 USD |
+11.11
|
$4.31M 4.71M USD | $1.78K 1.95K USD | $0.005 0.0054 USD | $0.005 0.0054 USD | $4.31M 4.71M USD | 0 | -$0.07 -0.07 USD | |
| Kingfisher Metals Corp. 970.F | $0.02 0.03 USD |
0
|
$4.27M 4.67M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.27M 4.67M USD | 0 | $0 0 USD | |
| Batero Gold Corp. 68B.F | $0.02 0.02 USD |
0
|
$3.3M 3.6M USD | $1K 1.09K USD | $0.02 0.02 USD | $0.02 0.02 USD | $3.3M 3.6M USD | 0 | $0 0 USD | |
| Gold79 Mines Ltd. LRAA.F | $0.01 0.01 USD |
0
|
$3.26M 3.56M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.26M 3.56M USD | 0 | $0 0 USD | |
| Golden Ridge Resources Ltd. 44GG.F | $0.05999 0.06 USD |
0
|
$3.22M 3.52M USD | $1K 1.09K USD | $0.05 0.05 USD | $0.05999 0.06 USD | $3.22M 3.52M USD | 0 | $0 0 USD | |
| Silver Wolf Exploration Ltd. SWO.F | $0.04 0.05 USD |
+15.79
|
$2.54M 2.78M USD | $1.55K 1.7K USD | $0.04 0.05 USD | $0.04 0.05 USD | $2.54M 2.78M USD | 0 | -$0.01 -0.01 USD | |
| Manhattan Corporation Limited 32U.F | $0.0005 0.00054 USD |
0
|
$2.24M 2.45M USD | $1 1.09 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $2.24M 2.45M USD | 0 | $0 0 USD | |
| Diamcor Mining Inc. DC3A.F | $0.0005 0.00054 USD |
0
|
$2.15M 2.35M USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $2.15M 2.35M USD | 0 | $0 0 USD | |
| Fabled Silver Gold Corp. 7NQ.F | $0.05 0.05 USD |
0
|
$2.07M 2.27M USD | $1 1.09 USD | $0.05 0.05 USD | $0.05 0.05 USD | $2.07M 2.27M USD | 0 | -$0.55 -0.6 USD | |
| Madoro Metals Corp. M5Q.F | $0.02 0.02 USD |
+3.03
|
$2.05M 2.25M USD | $10K 10.93K USD | $0.02 0.02 USD | $0.02 0.02 USD | $2.05M 2.25M USD | 1.70 | $0.01 0.01 USD | |
| Taruga Minerals Limited 2TU.F | $0.0005 0.00054 USD |
-50
|
$1.98M 2.17M USD | $25K 27.33K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $1.98M 2.17M USD | 0 | -$0.01 -0.01 USD | |
| Critical Mineral Resources PLC 98J.F | $0.009499 0.01 USD |
0
|
$1.8M 1.96M USD | $0 0 USD | $0.009499 0.01 USD | $0.01 0.01 USD | $1.8M 1.96M USD | 0 | -$0.02 -0.02 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}