국가: 독일 거래소: Frankfurt 업종: 기타 귀금속 및 채광 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Frankfurt (140)
- {{item.name}}
- 모든 거래소
- Frankfurt (140)
- Munich (1)
- Stuttgart (8)
- XETRA (1)
기타 귀금속 및 채광 (140)
- {{item.name}}
- 모든 산업
- 농업 입력 (36)
- 건축 재료 (62)
- 화학약품 (65)
- 특수 화학약품 (176)
- 목재 및 재목 생산 (23)
- 종이 및 종이 제품 (37)
- 알루미늄 (20)
- 구리 (47)
- 기타 산업용 금속 및 채광 (613)
- 금 (364)
- 은 (21)
- 기타 귀금속 및 채광 (140)
- 점결탄 (15)
- 강철 (86)
- 자동차 및 트럭 대리점 (39)
- 자동차 제조업체 (81)
- 자동차 부품 (149)
- 레저 차량 (24)
- 가구, 비품 및 가전제품 (53)
- 주거용 건축 (54)
- 섬유 제조 (24)
- 의류 제조 (52)
- 신발 및 액세서리 (28)
- 포장 및 용기 (62)
- 개인 서비스 (23)
- 식당 (83)
- 의류 소매 (55)
- 백화점 (36)
- 주택 개조 소매 (23)
- 명품 (36)
- 인터넷 소매 (96)
- 전문 소매 (97)
- 도박 (52)
- 레저 (70)
- 숙박 (37)
- 리조트 및 카지노 (43)
- 여행 서비스 (34)
- 자산 관리 (271)
- 은행 - 종합 (56)
- 은행 - 지역 (386)
- 모기지 금융 (22)
- 자본 시장 (136)
- 금융 데이터 및 증권 거래소 (33)
- 보험 - 생명 (47)
- 보험 - 재산 및 상해 (49)
- 보험 - 재보험 (14)
- 보험 - 특수 (23)
- 보험 중개인 (15)
- 보험 - 종합 (48)
- 쉘 회사 (63)
- 금융 대기업 (12)
- 신용 서비스 (113)
- 부동산 - 개발 (131)
- 부동산 서비스 (153)
- 부동산 - 종합 (40)
- REIT - 의료 시설 (15)
- REIT - 호텔 및 모텔 (12)
- REIT - 산업 (21)
- REIT - 사무 (27)
- REIT - 주거 (17)
- REIT - 소매 (38)
- REIT - 모기지 (29)
- REIT - 특수 (15)
- REIT - 종합 (31)
- 음료 - 양조업체 (34)
- 음료 - 와인 및 증류주 (40)
- 음료 - 비알코올 (28)
- 제과업체 (12)
- 농산물 (78)
- 가정용품 및 개인용품 (70)
- 포장 식품 (185)
- 교육 및 훈련 서비스 (42)
- 할인점 (21)
- 식품 유통 (35)
- 식료품점 (41)
- 담배 (21)
- 생명공학 (648)
- 의약품 제조업체 - 일반 (45)
- 의약품 제조업체 - 특수 및 제네릭 (277)
- 의료 플랜 (9)
- 요양 시설 (93)
- 의약품 소매업체 (21)
- 건강 정보 서비스 (81)
- 의료 기기 (202)
- 의료 기기 및 소모품 (106)
- 진단 및 연구 (102)
- 의료 유통 (22)
- 유틸리티 - 독립 전력 생산자 (27)
- 유틸리티 - 재생 에너지 (112)
- 유틸리티 - 규제 수원 (33)
- 유틸리티 - 규제 전기 (69)
- 유틸리티 - 규제 가스 (38)
- 유틸리티 - 종합 (44)
- 통신 서비스 (170)
- 광고 대행사 (92)
- 출판 (36)
- 방송 (40)
- 엔터테인먼트 (110)
- 인터넷 콘텐츠 및 정보 (90)
- 전자 게임 및 멀티미디어 (117)
- 석유 및 가스 시추 (15)
- 석유 및 가스 E&P (257)
- 석유 및 가스 통합 (46)
- 석유 및 가스 미드스트림 (41)
- 석유 및 가스 정제 및 마케팅 (51)
- 석유 및 가스 장비 및 서비스 (103)
- 열 석탄 (39)
- 우라늄 (39)
- 항공우주 및 방위 (112)
- 전문 비즈니스 서비스 (99)
- 컨설팅 서비스 (29)
- 렌탈 및 임대 서비스 (42)
- 보안 및 보호 서비스 (39)
- 채용 및 고용 서비스 (41)
- 대기업 (96)
- 엔지니어링 및 건설 (188)
- 인프라 운영 (23)
- 건축 제품 및 장비 (74)
- 농기계 및 중장비 (72)
- 산업 유통 (49)
- 비즈니스 장비 및 소모품 (16)
- 특수 산업 기계 (245)
- 금속 제작 (36)
- 오염 및 처리 제어 (50)
- 도구 및 액세서리 (29)
- 전기 장비 및 부품 (101)
- 공항 및 항공 서비스 (27)
- 항공사 (54)
- 철도 (42)
- 해상 운송 (93)
- 트럭 운송 (16)
- 통합 화물 및 물류 (49)
- 폐기물 관리 (56)
- IT 서비스 (193)
- 소프트웨어 - 애플리케이션 (387)
- 소프트웨어 - 인프라 (190)
- 통신 장비 (112)
- 컴퓨터 하드웨어 (62)
- 가전 제품 (48)
- 전자 부품 (95)
- 전자 및 컴퓨터 유통 (25)
- 과학 기기 및 기술 도구 (53)
- 반도체 장비 및 재료 (58)
- 반도체 (91)
- 태양광 (50)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Endeavour Silver Corp. EJD.F | $3.55 3.88 USD |
+1.08
|
$1.04B 1.14B USD | $8.5K 9.29K USD | $3.55 3.88 USD | $3.58 3.91 USD | $1.04B 1.14B USD | 0 | -$0.22 -0.2 USD | |
| Avino Silver & Gold Mines Ltd. GV6.F | $3.01 3.29 USD |
+0.33
|
$439.56M 480.49M USD | $6.53K 7.14K USD | $3.01 3.29 USD | $3.01 3.29 USD | $439.56M 480.49M USD | 33.44 | $0.09 0.1 USD | |
| Silver Tiger Metals Inc. 1OC.F | $0.25 0.27 USD |
+11.82
|
$116.93M 127.82M USD | $6K 6.56K USD | $0.2399 0.26 USD | $0.25 0.27 USD | $116.93M 127.82M USD | 0 | -$0.01 -0.01 USD | |
| Bougainville Copper Limited BOU1.F | $0.2 0.22 USD |
0
|
$85.34M 93.29M USD | $9K 9.84K USD | $0.2 0.22 USD | $0.2 0.22 USD | $85.34M 93.29M USD | 0 | -$0.01 -0.01 USD | |
| Defiance Silver Corp. D4E.F | $0.2 0.22 USD |
+13.33
|
$64M 69.96M USD | $61.81K 67.57K USD | $0.1799 0.2 USD | $0.2 0.22 USD | $64M 69.96M USD | 0 | -$0.01 -0.01 USD | |
| Outcrop Silver & Gold Corporation MRG.F | $0.14 0.15 USD |
+5.38
|
$56.71M 62M USD | $3K 3.28K USD | $0.14 0.15 USD | $0.14 0.15 USD | $56.71M 62M USD | 0 | -$0.03 -0.03 USD | |
| Peak Minerals Limited H7K.F | $0.01 0.01 USD |
+20
|
$38.23M 41.79M USD | $1.02K 1.11K USD | $0.01 0.01 USD | $0.01 0.01 USD | $38.23M 41.79M USD | 0 | $0 0 USD | |
| Metallic Minerals Corp. 9MM1.F | $0.1799 0.19 USD |
+11.39
|
$36.29M 39.67M USD | $555 606.69 USD | $0.1799 0.19 USD | $0.1799 0.19 USD | $36.29M 39.67M USD | 0 | -$0.01 -0.01 USD | |
| Bear Creek Mining Corporation OU6.F | $0.1199 0.13 USD |
-2.11
|
$34.61M 37.83M USD | $7.7K 8.42K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $34.61M 37.83M USD | 0 | -$0.24 -0.2 USD | |
| Sonoro Gold Corp. 23SP.F | $0.08999 0.1 USD |
+12.2
|
$24.39M 26.67M USD | $8K 8.75K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $24.39M 26.67M USD | 0 | -$0.01 -0.01 USD | |
| Alien Metals Limited I3A1.F | $0.001 0.0010 USD |
0
|
$9.75M 10.65M USD | $3.2K 3.5K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $9.75M 10.65M USD | 0 | $0 0 USD | |
| Max Resource Corp. M1D2.F | $0.02999 0.03 USD |
+1.52
|
$5.23M 5.72M USD | $10K 10.93K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $5.23M 5.72M USD | 0 | -$0.02 -0.02 USD | |
| Rockfire Resources plc P2P.F | $0.0005 0.00054 USD |
0
|
$4.55M 4.97M USD | $500K 546.57K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $4.55M 4.97M USD | 0 | $0 0 USD | |
| GSP Resource Corp. 0YD.F | $0.05 0.05 USD |
-2.08
|
$2.03M 2.22M USD | $20K 21.86K USD | $0.05 0.05 USD | $0.05 0.05 USD | $2.03M 2.22M USD | 0 | -$0.01 -0.01 USD | |
| Fresnillo plc FNL.F | $14.91 16.3 USD |
+0.81
|
$10.99B 12.01B USD | $963 1.05K USD | $14.69 16.06 USD | $15.21 16.63 USD | $10.99B 12.01B USD | 87.70 | $0.17 0.19 USD | |
| Valterra Platinum Limited RPHA.F | $33.3 36.4 USD |
+1.22
|
$8.84B 9.67B USD | $229 250.33 USD | $32.6 35.64 USD | $33.3 36.4 USD | $8.84B 9.67B USD | 25.41 | $1.31 1.43 USD | |
| Valterra Platinum Limited RPH1.F | $5.25 5.74 USD |
-2.78
|
$8.49B 9.28B USD | $2 2.19 USD | $5.2 5.68 USD | $5.25 5.74 USD | $8.49B 9.28B USD | 23.86 | $0.22 0.24 USD | |
| Impala Platinum Holdings Limited IPHB.F | $6.36 6.95 USD |
+0.95
|
$5.7B 6.24B USD | $15K 16.4K USD | $6.26 6.84 USD | $6.52 7.13 USD | $5.7B 6.24B USD | 0 | -$0.93 -1.01 USD | |
| Impala Platinum Holdings Limited IPH1.F | $6.1 6.67 USD |
0
|
$5.53B 6.04B USD | $340 371.67 USD | $6.1 6.67 USD | $6.1 6.67 USD | $5.53B 6.04B USD | 0 | -$0.93 -1.01 USD | |
| Compañía de Minas Buenaventura S.A.A. MBU.F | $14 15.3 USD |
+0.72
|
$3.55B 3.88B USD | $34 37.17 USD | $14 15.3 USD | $14 15.3 USD | $3.55B 3.88B USD | 9.79 | $1.43 1.56 USD | |
| Hecla Mining Company HCL.F | $5.05 5.52 USD |
+1.12
|
$3.22B 3.52B USD | $1K 1.09K USD | $4.99 5.45 USD | $5.05 5.52 USD | $3.22B 3.52B USD | 50.50 | $0.1 0.11 USD | |
| Northam Platinum Holdings Limited 7JR.F | $7.3 7.98 USD |
+1.39
|
$2.94B 3.21B USD | $5.23K 5.72K USD | $7.25 7.93 USD | $7.4 8.09 USD | $2.94B 3.21B USD | 38.42 | $0.19 0.21 USD | |
| China Gold International Resources Corp. Ltd. JI3.F | $7.15 7.82 USD |
+2.88
|
$2.89B 3.16B USD | $800 874.51 USD | $7.15 7.82 USD | $7.15 7.82 USD | $2.89B 3.16B USD | 18.81 | $0.38 0.42 USD | |
| SilverCrest Metals Inc. S0C.F | $11.09 12.12 USD |
+3.16
|
$1.65B 1.81B USD | $36 39.35 USD | $11.02 12.05 USD | $11.2 12.24 USD | $1.65B 1.81B USD | 20.16 | $0.55 0.6 USD | |
| Polymetal International plc PM6A.F | $1.85 2.02 USD |
0
|
$1.19B 1.3B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.19B 1.3B USD | 0 | $0 0 USD | |
| Perpetua Resources Corp. 9MIB.F | $15 16.4 USD |
-0.99
|
$1.07B 1.17B USD | $450 491.91 USD | $15 16.4 USD | $15.05 16.45 USD | $1.07B 1.17B USD | 0 | -$0.25 -0.2 USD | |
| GoGold Resources Inc. GGD.F | $1.35 1.48 USD |
+7.73
|
$571.09M 624.27M USD | $2.6K 2.84K USD | $1.35 1.48 USD | $1.4 1.53 USD | $571.09M 624.27M USD | 135.19 | $0.01 0.01 USD | |
| Allianz Technology Trust PLC 28X.F | $4.74 5.18 USD |
+2.6
|
$349.95M 382.54M USD | $2 2.19 USD | $4.74 5.18 USD | $4.74 5.18 USD | $349.95M 382.54M USD | 474.00 | $0.01 0.01 USD | |
| Thunderbird Resources Limited LFY.F | $0.02999 0.03 USD |
0
|
$286.55M 313.24M USD | $0 0 USD | $0 0 USD | $0 0 USD | $286.55M 313.24M USD | 0 | $0 0 USD | |
| Metalla Royalty & Streaming Ltd. X9C.F | $2.98 3.25 USD |
+3.66
|
$285.85M 312.48M USD | $1.8K 1.97K USD | $2.98 3.25 USD | $2.98 3.25 USD | $285.85M 312.48M USD | 0 | -$0.04 -0.04 USD | |
| Gold Royalty Corp. 6LS0.F | $1.64 1.79 USD |
-0.43
|
$280.19M 306.29M USD | $5K 5.47K USD | $1.64 1.79 USD | $1.64 1.79 USD | $280.19M 306.29M USD | 0 | -$0.02 -0.02 USD | |
| Tharisa plc 7YZ.F | $0.8199 0.9 USD |
+7.19
|
$253.93M 277.58M USD | $3.42K 3.74K USD | $0.8199 0.9 USD | $0.8199 0.9 USD | $253.93M 277.58M USD | 5.46 | $0.15 0.16 USD | |
| Goliath Resources Limited B4IF.F | $1.33 1.45 USD |
0
|
$209.01M 228.47M USD | $1.6K 1.75K USD | $1.33 1.45 USD | $1.33 1.45 USD | $209.01M 228.47M USD | 0 | -$0.18 -0.1 USD | |
| Sylvania Platinum Limited 31L.F | $0.68 0.74 USD |
0
|
$184.75M 201.95M USD | $2K 2.19K USD | $0.68 0.74 USD | $0.68 0.74 USD | $184.75M 201.95M USD | 17.00 | $0.04 0.04 USD | |
| Platinum Group Metals Ltd. P6MB.F | $1.32 1.44 USD |
+6.48
|
$147.97M 161.75M USD | $2K 2.19K USD | $1.32 1.44 USD | $1.32 1.44 USD | $147.97M 161.75M USD | 0 | -$0.04 -0.04 USD | |
| Eurasia Mining Plc EUH.F | $0.02 0.03 USD |
0
|
$141.86M 155.08M USD | $141.01K 154.14K USD | $0.02 0.03 USD | $0.02 0.03 USD | $141.86M 155.08M USD | 0 | $0 0 USD | |
| AIC Mines Limited HLS.F | $0.1799 0.19 USD |
+2.33
|
$108.63M 118.75M USD | $3.82K 4.17K USD | $0.1799 0.19 USD | $0.1799 0.19 USD | $108.63M 118.75M USD | 17.60 | $0.01 0.01 USD | |
| China Silver Group Limited 2CS.F | $0.02999 0.03 USD |
-3.03
|
$82.17M 89.82M USD | $7K 7.65K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $82.17M 89.82M USD | 0 | $0 0 USD | |
| Blackrock Silver Corp. AHZ0.F | $0.23 0.25 USD |
+0.88
|
$74.82M 81.78M USD | $5K 5.47K USD | $0.23 0.25 USD | $0.23 0.25 USD | $74.82M 81.78M USD | 0 | -$0.04 -0.04 USD | |
| Sierra Madre Gold and Silver Ltd. 409.F | $0.4199 0.46 USD |
+4.48
|
$70.68M 77.26M USD | $12.6K 13.77K USD | $0.4199 0.46 USD | $0.4199 0.46 USD | $70.68M 77.26M USD | 0 | -$0.02 -0.02 USD | |
| Lucara Diamond Corp. LKT.F | $0.1499 0.16 USD |
-0.68
|
$68.76M 75.16M USD | $2K 2.19K USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $68.76M 75.16M USD | 1.62 | $0.09 0.1 USD | |
| Gemfields Group Limited 5PH.F | $0.05 0.06 USD |
+5.15
|
$65.46M 71.56M USD | $55K 60.12K USD | $0.05 0.06 USD | $0.05 0.06 USD | $65.46M 71.56M USD | 0 | -$0.06 -0.06 USD | |
| Southern Silver Exploration Corp. SEG1.F | $0.16 0.17 USD |
+3.26
|
$52.9M 57.83M USD | $4K 4.37K USD | $0.16 0.17 USD | $0.16 0.17 USD | $52.9M 57.83M USD | 0 | -$0.01 -0.01 USD | |
| AbraSilver Resource Corp. 1AH0.F | $0.38 0.42 USD |
0
|
$52.24M 57.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $52.24M 57.11M USD | 0 | $0 0 USD | |
| Chesapeake Gold Corp. CKG.F | $0.7199 0.78 USD |
+2.28
|
$51.23M 56M USD | $21 22.96 USD | $0.7199 0.78 USD | $0.7199 0.79 USD | $51.23M 56M USD | 0 | -$0.03 -0.03 USD | |
| Orvana Minerals Corp. O6M.F | $0.3499 0.38 USD |
-1.69
|
$49.61M 54.23M USD | $15K 16.4K USD | $0.3499 0.38 USD | $0.3499 0.38 USD | $49.61M 54.23M USD | 34.79 | $0.01 0.01 USD | |
| Empress Royalty Corp. 53G.F | $0.4099 0.45 USD |
-15.64
|
$48.62M 53.15M USD | $11.75K 12.84K USD | $0.4099 0.45 USD | $0.4099 0.45 USD | $48.62M 53.15M USD | 41.00 | $0.01 0.01 USD | |
| Petra Diamonds Limited FPO.F | $0.23 0.25 USD |
-0.85
|
$45.05M 49.25M USD | $7.48K 8.17K USD | $0.23 0.25 USD | $0.23 0.25 USD | $45.05M 49.25M USD | 0 | -$0.62 -0.6 USD | |
| Adyton Resources Corporation 701.F | $0.16 0.17 USD |
-8.67
|
$41.07M 44.9M USD | $4K 4.37K USD | $0.16 0.17 USD | $0.16 0.17 USD | $41.07M 44.9M USD | 0 | -$0.01 -0.01 USD | |
| Teuton Resources Corp. TFE1.F | $0.4899 0.54 USD |
+3.36
|
$31.55M 34.49M USD | $2.5K 2.73K USD | $0.4899 0.54 USD | $0.4899 0.54 USD | $31.55M 34.49M USD | 0 | -$0.03 -0.03 USD | |
| Sotkamo Silver AB VSO.F | $0.08 0.09 USD |
+12.9
|
$28.56M 31.22M USD | $5.68K 6.2K USD | $0.08 0.08 USD | $0.08 0.09 USD | $28.56M 31.22M USD | 0 | -$0.01 -0.01 USD | |
| Indiana Resources Limited GDM.F | $0.04 0.04 USD |
-5
|
$27.37M 29.92M USD | $2.5K 2.73K USD | $0.04 0.04 USD | $0.04 0.04 USD | $27.37M 29.92M USD | 0.94 | $0.04 0.04 USD | |
| Mirasol Resources Ltd. M8R.F | $0.28 0.3 USD |
+0.72
|
$23.55M 25.75M USD | $23K 25.14K USD | $0.28 0.3 USD | $0.28 0.3 USD | $23.55M 25.75M USD | 0 | -$0.08 -0.08 USD | |
| Eastern Platinum Limited E9P1.F | $0.11 0.11 USD |
+0.96
|
$22.78M 24.91M USD | $5K 5.47K USD | $0.11 0.11 USD | $0.11 0.11 USD | $22.78M 24.91M USD | 0 | -$0.07 -0.07 USD | |
| Brixton Metals Corporation 8BX1.F | $0.04 0.05 USD |
-4.15
|
$22.78M 24.91M USD | $10K 10.93K USD | $0.04 0.05 USD | $0.04 0.05 USD | $22.78M 24.91M USD | 0 | -$0.02 -0.02 USD | |
| Kodiak Copper Corp. 5DD1.F | $0.27 0.29 USD |
+0.38
|
$21.71M 23.73M USD | $3.5K 3.83K USD | $0.27 0.29 USD | $0.27 0.29 USD | $21.71M 23.73M USD | 0 | -$0.02 -0.02 USD | |
| Summa Silver Corp. 48X.F | $0.1799 0.2 USD |
-6.51
|
$21.23M 23.2M USD | $1K 1.09K USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $21.23M 23.2M USD | 0 | -$0.01 -0.01 USD | |
| First Nordic Metals Corp. HEG.F | $0.08 0.08 USD |
0
|
$18.04M 19.72M USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.04M 19.72M USD | 0 | $0 0 USD | |
| Star Diamond Corporation GOC.F | $0.02999 0.03 USD |
-10
|
$17.72M 19.37M USD | $3K 3.28K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $17.72M 19.37M USD | 0 | -$0.01 -0.01 USD | |
| Tier One Silver Inc. TOV0.F | $0.08 0.09 USD |
+31.79
|
$15.79M 17.26M USD | $10K 10.93K USD | $0.08 0.09 USD | $0.08 0.09 USD | $15.79M 17.26M USD | 0 | -$0.01 -0.01 USD | |
| Talisman Mining Limited RJA.F | $0.08 0.08 USD |
0
|
$14.96M 16.35M USD | $1.5K 1.64K USD | $0.08 0.08 USD | $0.08 0.08 USD | $14.96M 16.35M USD | 0 | -$0.01 -0.01 USD | |
| Aurania Resources Ltd. 20Q.F | $0.13 0.14 USD |
-5.76
|
$14.17M 15.5M USD | $8K 8.75K USD | $0.13 0.14 USD | $0.13 0.14 USD | $14.17M 15.5M USD | 0 | -$0.08 -0.08 USD | |
| Hammer Metals Limited 6HM.F | $0.008 0.0087 USD |
-23.81
|
$13.82M 15.1M USD | $3K 3.28K USD | $0.008 0.0087 USD | $0.008 0.0087 USD | $13.82M 15.1M USD | 0 | $0 0 USD | |
| EnviroGold Global Limited YGK.F | $0.04 0.04 USD |
+1.25
|
$13.02M 14.23M USD | $100 109.31 USD | $0.04 0.04 USD | $0.04 0.04 USD | $13.02M 14.23M USD | 0 | -$0.01 -0.01 USD | |
| Mountain Province Diamonds Inc. MPG.F | $0.02 0.03 USD |
+36.11
|
$12.89M 14.09M USD | $774 846.09 USD | $0.02 0.03 USD | $0.02 0.03 USD | $12.89M 14.09M USD | 0.22 | $0.11 0.12 USD | |
| Gem Diamonds Limited ZVW.F | $0.08999 0.09 USD |
-1.61
|
$12.45M 13.61M USD | $350 382.6 USD | $0.08999 0.09 USD | $0.08999 0.09 USD | $12.45M 13.61M USD | 4.26 | $0.02 0.02 USD | |
| Raiden Resources Limited YM4.F | $0.0005 0.00054 USD |
0
|
$11.75M 12.84M USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $11.75M 12.84M USD | 0 | $0 0 USD | |
| P2 Gold Inc. 4Z9.F | $0.05999 0.07 USD |
0
|
$11.14M 12.18M USD | $15K 16.4K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $11.14M 12.18M USD | 0 | $0 0 USD | |
| Riverside Resources Inc. 5YY.F | $0.13 0.15 USD |
0
|
$10.02M 10.95M USD | $4.3K 4.7K USD | $0.13 0.15 USD | $0.13 0.15 USD | $10.02M 10.95M USD | 0 | -$0.01 -0.01 USD | |
| First Tellurium Corp. G1J.F | $0.05999 0.07 USD |
+5.08
|
$9.25M 10.11M USD | $109 119.15 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $9.25M 10.11M USD | 0 | -$0.01 -0.01 USD | |
| Finlay Minerals Ltd. FIG.F | $0.05999 0.06 USD |
0
|
$8.8M 9.61M USD | $20K 21.86K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $8.8M 9.61M USD | 0 | $0 0 USD | |
| QMines Limited 81V.F | $0.02 0.02 USD |
0
|
$8.52M 9.31M USD | $2.67K 2.91K USD | $0.02 0.02 USD | $0.02 0.02 USD | $8.52M 9.31M USD | 0 | -$0.01 -0.01 USD | |
| Fitzroy Minerals Inc. C3Y3.F | $0.1 0.11 USD |
0
|
$7.83M 8.56M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.83M 8.56M USD | 0 | $0 0 USD | |
| Auxico Resources Canada Inc. A0H.F | $0.05 0.06 USD |
0
|
$7.81M 8.53M USD | $1K 1.09K USD | $0.05 0.06 USD | $0.05 0.06 USD | $7.81M 8.53M USD | 0.89 | $0.06 0.07 USD | |
| Sable Resources Ltd. 5XL.F | $0.02 0.02 USD |
0
|
$7.31M 7.99M USD | $32.52K 35.54K USD | $0.02 0.02 USD | $0.02 0.02 USD | $7.31M 7.99M USD | 0 | -$0.03 -0.03 USD | |
| Chibougamau Independent Mines Inc. CLL1.F | $0.1 0.11 USD |
0
|
$7M 7.65M USD | $7K 7.65K USD | $0.1 0.11 USD | $0.1 0.11 USD | $7M 7.65M USD | 0 | $0 0 USD | |
| Leocor Mining Inc. LGO.F | $0.05999 0.06 USD |
0
|
$6.83M 7.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.83M 7.47M USD | 0 | $0 0 USD | |
| Coppermoly Limited 5C5.F | $0.004499 0.0049 USD |
0
|
$6.51M 7.12M USD | $66.67K 72.88K USD | $0.004499 0.0049 USD | $0.004499 0.0049 USD | $6.51M 7.12M USD | 0 | $0 0 USD | |
| Enduro Metals Corporation SOG.F | $0.02999 0.04 USD |
0
|
$6.43M 7.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.43M 7.03M USD | 0 | $0 0 USD | |
| Future Metals NL 3R10.F | $0.0025 0.0027 USD |
+25
|
$6.12M 6.69M USD | $100K 109.31K USD | $0.0025 0.0027 USD | $0.0025 0.0027 USD | $6.12M 6.69M USD | 0 | $0 0 USD | |
| Clean Air Metals Inc. CKU.F | $0.02 0.02 USD |
+2.44
|
$6.06M 6.63M USD | $10K 10.93K USD | $0.02 0.02 USD | $0.02 0.02 USD | $6.06M 6.63M USD | 0 | -$0.01 -0.01 USD | |
| Platina Resources Limited P4R.F | $0.009499 0.01 USD |
-26.92
|
$5.92M 6.47M USD | $20K 21.86K USD | $0.009499 0.01 USD | $0.009499 0.01 USD | $5.92M 6.47M USD | 0 | $0 0 USD | |
| Adamera Minerals Corp. AQM.F | $0.0085 0.0092 USD |
0
|
$4.95M 5.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.95M 5.41M USD | 0 | $0 0 USD | |
| Batero Gold Corp. 68B.F | $0.04 0.04 USD |
-13.64
|
$4.75M 5.19M USD | $4K 4.37K USD | $0.04 0.04 USD | $0.04 0.04 USD | $4.75M 5.19M USD | 0 | $0 0 USD | |
| LCL Resources Limited M9K.F | $0.001 0.0010 USD |
0
|
$4.41M 4.82M USD | $150K 163.97K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $4.41M 4.82M USD | 0 | $0 0 USD | |
| Kingfisher Metals Corp. 970.F | $0.02 0.03 USD |
0
|
$4.27M 4.67M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.27M 4.67M USD | 0 | $0 0 USD | |
| Tsodilo Resources Limited TZO.F | $0.006 0.0065 USD |
0
|
$4.21M 4.6M USD | $1K 1.09K USD | $0.006 0.0065 USD | $0.006 0.0065 USD | $4.21M 4.6M USD | 0 | -$0.02 -0.02 USD | |
| Gibb River Diamonds Limited PHO.F | $0.0085 0.0092 USD |
0
|
$4.14M 4.52M USD | $0 0 USD | $0.0085 0.0092 USD | $0.0085 0.0092 USD | $4.14M 4.52M USD | 0 | $0 0 USD | |
| Lucapa Diamond Company Limited NHY.F | $0.004 0.0043 USD |
0
|
$3.66M 4M USD | $2.8K 3.06K USD | $0.004 0.0043 USD | $0.004 0.0043 USD | $3.66M 4M USD | 0 | -$0.07 -0.07 USD | |
| Gold79 Mines Ltd. LRAA.F | $0.01 0.01 USD |
0
|
$3.26M 3.56M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.26M 3.56M USD | 0 | $0 0 USD | |
| Taruga Minerals Limited 2TU.F | $0.0005 0.00054 USD |
0
|
$3.24M 3.54M USD | $10K 10.93K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $3.24M 3.54M USD | 0 | -$0.01 -0.01 USD | |
| Golden Ridge Resources Ltd. 44GG.F | $0.05999 0.06 USD |
0
|
$3.22M 3.52M USD | $1K 1.09K USD | $0.05 0.05 USD | $0.05999 0.06 USD | $3.22M 3.52M USD | 0 | $0 0 USD | |
| Xali Gold Corp. I970.F | $0.02 0.02 USD |
0
|
$3.18M 3.47M USD | $600 655.88 USD | $0.02 0.02 USD | $0.02 0.02 USD | $3.18M 3.47M USD | 0 | -$0.01 -0.01 USD | |
| Manhattan Corporation Limited 32U.F | $0.0005 0.00054 USD |
0
|
$3.07M 3.35M USD | $1 1.09 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $3.07M 3.35M USD | 0 | $0 0 USD | |
| Silver Wolf Exploration Ltd. SWO.F | $0.05999 0.06 USD |
-4.96
|
$2.92M 3.2M USD | $1.4K 1.53K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $2.92M 3.2M USD | 0 | -$0.01 -0.01 USD | |
| Arctic Star Exploration Corp. 82A2.F | $0.0035 0.0038 USD |
+16.67
|
$2.66M 2.91M USD | $83K 90.73K USD | $0.0035 0.0038 USD | $0.0035 0.0038 USD | $2.66M 2.91M USD | 0 | $0 0 USD | |
| Diamcor Mining Inc. DC3A.F | $0.0005 0.00054 USD |
0
|
$2.15M 2.35M USD | $2.3K 2.51K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $2.15M 2.35M USD | 0 | $0 0 USD | |
| Fabled Silver Gold Corp. 7NQ.F | $0.05 0.05 USD |
0
|
$2.07M 2.27M USD | $1 1.09 USD | $0.05 0.05 USD | $0.05 0.05 USD | $2.07M 2.27M USD | 0 | -$0.55 -0.6 USD | |
| First Andes Silver Ltd. 9TZ0.F | $0.05 0.05 USD |
0
|
$1.91M 2.08M USD | $2K 2.19K USD | $0.05 0.05 USD | $0.05 0.05 USD | $1.91M 2.08M USD | 0.12 | $0.36 0.39 USD | |
| Askari Metals Limited 7ZG.F | $0.0002 0.00021 USD |
0
|
$1.61M 1.75M USD | $20.81K 22.75K USD | $0.0002 0.00021 USD | $0.0002 0.00021 USD | $1.61M 1.75M USD | 0 | -$0.03 -0.03 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}