국가: 독일 거래소: Frankfurt 부문: 필수 소비재 업종: 음료 - 비알코올 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Frankfurt (28)
- {{item.name}}
- 모든 거래소
- Frankfurt (28)
- Stuttgart (6)
- XETRA (1)
필수 소비재 (28)
- {{item.name}}
- 모든 업종
- 필수 소비재 (28)
음료 - 비알코올 (28)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| The Coca-Cola Company CCC3.F | €60.09 65.69 USD |
+0.57
|
€260.51B 284.77B USD | €2.93K 3.21K USD | €59.79 65.36 USD | €60.09 65.69 USD | €260.51B 284.77B USD | 22.93 | €2.62 2.86 USD | |
| PepsiCo, Inc. PEP.F | €123.24 134.72 USD |
-0.21
|
€170.66B 186.56B USD | €633.00 691.95 USD | €122.70 134.13 USD | €123.28 134.76 USD | €170.66B 186.56B USD | 27.02 | €4.56 4.98 USD | |
| Monster Beverage Corporation MOB.F | €59.43 64.97 USD |
+3.59
|
€58.03B 63.43B USD | €306.00 334.5 USD | €58.80 64.28 USD | €59.52 65.06 USD | €58.03B 63.43B USD | 42.45 | €1.40 1.53 USD | |
| Coca-Cola Europacific Partners PLC CK0.F | €76.80 83.95 USD |
+1.05
|
€35.31B 38.6B USD | €450.00 491.91 USD | €76.80 83.95 USD | €76.80 83.95 USD | €35.31B 38.6B USD | 22.99 | €3.34 3.65 USD | |
| Keurig Dr Pepper Inc. DP5.F | €22.67 24.78 USD |
+0.02
|
€31.90B 34.87B USD | €250.00 273.28 USD | €22.67 24.78 USD | €22.67 24.78 USD | €31.90B 34.87B USD | 22.44 | €1.01 1.1 USD | |
| Coca-Cola FEMSA, S.A.B. de C.V. CFSL.F | €76.00 83.08 USD |
-1.3
|
€15.97B 17.45B USD | €4.00 4.37 USD | €76.00 83.08 USD | €76.00 83.08 USD | €15.97B 17.45B USD | 36.19 | €2.10 2.3 USD | |
| Coca-Cola FEMSA, S.A.B. de C.V. CFS5.F | €7.45 8.14 USD |
-0.67
|
€15.68B 17.14B USD | €395.00 431.79 USD | €7.45 8.14 USD | €7.45 8.14 USD | €15.68B 17.14B USD | 18.62 | €0.40 0.44 USD | |
| Coca-Cola HBC AG C0Q.F | €39.58 43.27 USD |
-0.75
|
€14.39B 15.73B USD | €10.00 10.93 USD | €39.58 43.27 USD | €39.58 43.27 USD | €14.39B 15.73B USD | 15.76 | €2.51 2.74 USD | |
| Coca-Cola HBC AG CCKC.F | €39.20 42.85 USD |
-1.51
|
€14.25B 15.58B USD | €6.00 6.56 USD | €39.20 42.85 USD | €39.20 42.85 USD | €14.25B 15.58B USD | 15.61 | €2.51 2.74 USD | |
| Coca-Cola Consolidated, Inc. CC5.F | €119.00 130.08 USD |
+3.48
|
€9.96B 10.89B USD | €10.00 10.93 USD | €116.00 126.8 USD | €119.00 130.08 USD | €9.96B 10.89B USD | 19.47 | €6.11 6.68 USD | |
| Uni-President China Holdings Ltd 58U.F | €0.86 0.94 USD |
-3.91
|
€4.02B 4.39B USD | €190.00 207.7 USD | €0.86 0.94 USD | €0.86 0.94 USD | €4.02B 4.39B USD | 14.33 | €0.06 0.07 USD | |
| Yakult Honsha Co.,Ltd. YKH.F | €13.70 14.98 USD |
+3.01
|
€4.02B 4.39B USD | €83.00 90.73 USD | €13.70 14.98 USD | €13.80 15.09 USD | €4.02B 4.39B USD | 16.11 | €0.85 0.93 USD | |
| Embotelladora Andina S.A. AKOB.F | €23.00 25.14 USD |
+0.88
|
€3.33B 3.64B USD | €93.00 101.66 USD | €23.00 25.14 USD | €23.00 25.14 USD | €3.33B 3.64B USD | 15.33 | €1.50 1.64 USD | |
| National Beverage Corp. 20V.F | €27.80 30.39 USD |
-2.8
|
€2.70B 2.95B USD | €93.00 101.66 USD | €27.80 30.39 USD | €27.80 30.39 USD | €2.70B 2.95B USD | 16.16 | €1.72 1.88 USD | |
| Coca-Cola Bottlers Japan Holdings Inc. CCW.F | €14.30 15.63 USD |
+0.7
|
€2.39B 2.62B USD | €80.00 87.45 USD | €14.30 15.63 USD | €14.30 15.63 USD | €2.39B 2.62B USD | 0 | -€1.90 -2.07 USD | |
| The Vita Coco Company, Inc. 85E.F | €36.02 39.37 USD |
+0.45
|
€2.05B 2.24B USD | €2.00 2.19 USD | €36.02 39.37 USD | €36.08 39.44 USD | €2.05B 2.24B USD | 36.02 | €1.00 1.09 USD | |
| China Foods Limited CFH0.F | €8.90 9.73 USD |
-1.11
|
€1.31B 1.44B USD | €0.00 0 USD | €8.90 9.73 USD | €8.90 9.73 USD | €1.31B 1.44B USD | 11.71 | €0.76 0.83 USD | |
| China Foods Limited CFH.F | €0.44 0.48 USD |
-5.98
|
€1.24B 1.36B USD | €2.00K 2.19K USD | €0.44 0.48 USD | €0.44 0.48 USD | €1.24B 1.36B USD | 11.00 | €0.04 0.04 USD | |
| Fevertree Drinks PLC FV8.F | €9.15 10 USD |
-2.14
|
€1.08B 1.18B USD | €500.00 546.57 USD | €9.15 10 USD | €9.15 10 USD | €1.08B 1.18B USD | 38.12 | €0.24 0.26 USD | |
| Lassonde Industries Inc. 0OO.F | €127.00 138.83 USD |
+0.79
|
€892.58M 975.71M USD | €10.00 10.93 USD | €127.00 138.83 USD | €127.00 138.83 USD | €892.58M 975.71M USD | 12.10 | €10.49 11.47 USD | |
| A.G. BARR p.l.c. AF72.F | €7.45 8.14 USD |
+0.68
|
€851.95M 931.29M USD | €23.00 25.14 USD | €7.45 8.14 USD | €7.45 8.14 USD | €851.95M 931.29M USD | 15.20 | €0.49 0.54 USD | |
| Mineralbrunnen Überkingen-Teinach GmbH & Co. KGaA MUT.F | €18.90 20.66 USD |
0
|
€128.91M 140.91M USD | €100.00 109.31 USD | €18.90 20.66 USD | €18.90 20.66 USD | €128.91M 140.91M USD | 33.75 | €0.56 0.61 USD | |
| Mineralbrunnen Überkingen-Teinach GmbH & Co. KGaA MUT3.F | €15.40 16.83 USD |
0
|
€122.76M 134.19M USD | €350.00 382.6 USD | €15.40 16.83 USD | €15.40 16.83 USD | €122.76M 134.19M USD | 27.50 | €0.56 0.61 USD | |
| Plant Veda Foods Ltd. 5RU.F | €0.01 0.01 USD |
0
|
€931.02K 1.02M USD | €500.00 546.57 USD | €0.01 0.01 USD | €0.01 0.01 USD | €931.02K 1.02M USD | 0 | -€0.03 -0.03 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}