국가: 독일 거래소: Frankfurt 부문: 필수 소비재 업종: 음료 - 비알코올 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Frankfurt (24)
- {{item.name}}
- 모든 거래소
- Frankfurt (24)
- Stuttgart (4)
- XETRA (1)
필수 소비재 (24)
- {{item.name}}
- 모든 업종
- 필수 소비재 (24)
음료 - 비알코올 (24)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| The Coca-Cola Company CCC3.F | €60.12 65.72 USD |
-0.17
|
€258.61B 282.7B USD | €3.95K 4.31K USD | €59.79 65.36 USD | €60.32 65.94 USD | €258.61B 282.7B USD | 23.39 | €2.57 2.81 USD | ||
| PepsiCo, Inc. PEP.F | €126.88 138.7 USD |
-0.78
|
€174.13B 190.34B USD | €538.00 588.11 USD | €126.88 138.7 USD | €127.66 139.55 USD | €174.13B 190.34B USD | 28.32 | €4.48 4.9 USD | ||
| Monster Beverage Corporation MOB.F | €65.29 71.37 USD |
+1.37
|
€63.79B 69.73B USD | €350.00 382.6 USD | €63.91 69.86 USD | €65.40 71.49 USD | €63.79B 69.73B USD | 43.52 | €1.50 1.64 USD | ||
| Coca-Cola Europacific Partners PLC CK0.F | €78.60 85.92 USD |
+1.03
|
€35.49B 38.8B USD | €12.00 13.12 USD | €78.60 85.92 USD | €78.60 85.92 USD | €35.49B 38.8B USD | 23.53 | €3.34 3.65 USD | ||
| Keurig Dr Pepper Inc. DP5.F | €24.16 26.4 USD |
+0.83
|
€32.97B 36.04B USD | €36.00 39.35 USD | €24.16 26.4 USD | €24.16 26.4 USD | €32.97B 36.04B USD | 24.39 | €0.99 1.08 USD | ||
| Coca-Cola FEMSA, S.A.B. de C.V. CFSL.F | €78.50 85.81 USD |
+1.29
|
€16.49B 18.03B USD | €159.00 173.81 USD | €78.50 85.81 USD | €78.50 85.81 USD | €16.49B 18.03B USD | 37.02 | €2.12 2.32 USD | ||
| Coca-Cola FEMSA, S.A.B. de C.V. CFS5.F | €7.70 8.42 USD |
+1.32
|
€16.21B 17.72B USD | €51.00 55.75 USD | €7.70 8.42 USD | €7.70 8.42 USD | €16.21B 17.72B USD | 19.74 | €0.39 0.43 USD | ||
| Coca-Cola HBC AG CCKC.F | €43.20 47.22 USD |
-0.46
|
€15.79B 17.26B USD | €32.00 34.98 USD | €43.20 47.22 USD | €43.20 47.22 USD | €15.79B 17.26B USD | 17.21 | €2.51 2.74 USD | ||
| Coca-Cola HBC AG C0Q.F | €43.26 47.29 USD |
-0.87
|
€15.74B 17.2B USD | €57.00 62.31 USD | €43.26 47.29 USD | €43.26 47.29 USD | €15.74B 17.2B USD | 17.23 | €2.51 2.74 USD | ||
| Coca-Cola Consolidated, Inc. CC5.F | €139.00 151.95 USD |
+1.46
|
€9.28B 10.15B USD | €30.00 32.79 USD | €139.00 151.95 USD | €139.00 151.95 USD | €9.28B 10.15B USD | 23.28 | €5.97 6.53 USD | ||
| Uni-President China Holdings Ltd 58U.F | €0.86 0.94 USD |
+1.78
|
€4.12B 4.51B USD | €672.00 734.59 USD | €0.86 0.94 USD | €0.86 0.94 USD | €4.12B 4.51B USD | 14.33 | €0.06 0.07 USD | ||
| Yakult Honsha Co.,Ltd. YKH.F | €12.90 14.1 USD |
0
|
€3.91B 4.27B USD | €83.00 90.73 USD | €12.90 14.1 USD | €13.00 14.21 USD | €3.91B 4.27B USD | 16.53 | €0.78 0.85 USD | ||
| Embotelladora Andina S.A. AKOB.F | €21.60 23.61 USD |
-1.82
|
€3.41B 3.73B USD | €31.00 33.89 USD | €21.60 23.61 USD | €21.60 23.61 USD | €3.41B 3.73B USD | 14.30 | €1.51 1.65 USD | ||
| Coca-Cola Bottlers Japan Holdings Inc. CCW.F | €17.50 19.13 USD |
+4.79
|
€2.91B 3.19B USD | €13.00 14.21 USD | €16.80 18.36 USD | €17.50 19.13 USD | €2.91B 3.19B USD | 0 | -€1.84 -2.01 USD | ||
| National Beverage Corp. 20V.F | €27.20 29.73 USD |
0
|
€2.65B 2.9B USD | €93.00 101.66 USD | €27.20 29.73 USD | €27.20 29.73 USD | €2.65B 2.9B USD | 16.09 | €1.69 1.85 USD | ||
| The Vita Coco Company, Inc. 85E.F | €44.61 48.76 USD |
+1.85
|
€2.65B 2.9B USD | €70.00 76.52 USD | €44.61 48.76 USD | €44.72 48.89 USD | €2.65B 2.9B USD | 45.52 | €0.98 1.07 USD | ||
| China Foods Limited CFH0.F | €9.45 10.33 USD |
-1.56
|
€1.57B 1.72B USD | €5.00 5.47 USD | €9.45 10.33 USD | €9.45 10.33 USD | €1.57B 1.72B USD | 12.59 | €0.75 0.82 USD | ||
| China Foods Limited CFH.F | €0.52 0.56 USD |
-0.96
|
€1.44B 1.57B USD | €238.00 260.17 USD | €0.47 0.52 USD | €0.52 0.56 USD | €1.44B 1.57B USD | 12.87 | €0.04 0.04 USD | ||
| Fevertree Drinks PLC FV8.F | €9.40 10.28 USD |
+1.08
|
€1.12B 1.22B USD | €2.00K 2.19K USD | €9.40 10.28 USD | €9.40 10.28 USD | €1.12B 1.22B USD | 39.16 | €0.24 0.26 USD | ||
| Lassonde Industries Inc. 0OO.F | €131.00 143.2 USD |
+0.77
|
€893.63M 976.86M USD | €33.00 36.07 USD | €131.00 143.2 USD | €131.00 143.2 USD | €893.63M 976.86M USD | 11.76 | €11.13 12.17 USD | ||
| A.G. BARR p.l.c. AF72.F | €7.10 7.76 USD |
+0.71
|
€819.20M 895.49M USD | €165.00 180.37 USD | €7.10 7.76 USD | €7.10 7.76 USD | €819.20M 895.49M USD | 14.48 | €0.49 0.54 USD | ||
| Mineralbrunnen Überkingen-Teinach GmbH & Co. KGaA MUT.F | €17.00 18.58 USD |
0
|
€129.41M 141.46M USD | €340.00 371.67 USD | €17.00 18.58 USD | €17.00 18.58 USD | €129.41M 141.46M USD | 30.35 | €0.56 0.61 USD | ||
| Mineralbrunnen Überkingen-Teinach GmbH & Co. KGaA MUT3.F | €15.80 17.27 USD |
-2.47
|
€123.08M 134.54M USD | €600.00 655.88 USD | €15.80 17.27 USD | €15.90 17.38 USD | €123.08M 134.54M USD | 28.21 | €0.56 0.61 USD | ||
| Plant Veda Foods Ltd. 5RU.F | €0.01 0.01 USD |
0
|
€931.02K 1.02M USD | €500.00 546.57 USD | €0.01 0.01 USD | €0.01 0.01 USD | €931.02K 1.02M USD | 0 | -€0.03 -0.03 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}