국가: 독일 거래소: Frankfurt 업종: 대기업 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Frankfurt (96)
- {{item.name}}
- 모든 거래소
- Frankfurt (96)
- Hamburg (1)
- Munich (3)
- Stuttgart (9)
- XETRA (7)
대기업 (96)
- {{item.name}}
- 모든 산업
- 농업 입력 (36)
- 건축 재료 (62)
- 화학약품 (65)
- 특수 화학약품 (176)
- 목재 및 재목 생산 (23)
- 종이 및 종이 제품 (37)
- 알루미늄 (20)
- 구리 (47)
- 기타 산업용 금속 및 채광 (613)
- 금 (364)
- 은 (21)
- 기타 귀금속 및 채광 (140)
- 점결탄 (15)
- 강철 (86)
- 자동차 및 트럭 대리점 (39)
- 자동차 제조업체 (81)
- 자동차 부품 (149)
- 레저 차량 (24)
- 가구, 비품 및 가전제품 (53)
- 주거용 건축 (54)
- 섬유 제조 (24)
- 의류 제조 (52)
- 신발 및 액세서리 (28)
- 포장 및 용기 (62)
- 개인 서비스 (23)
- 식당 (83)
- 의류 소매 (55)
- 백화점 (36)
- 주택 개조 소매 (23)
- 명품 (36)
- 인터넷 소매 (96)
- 전문 소매 (97)
- 도박 (52)
- 레저 (70)
- 숙박 (37)
- 리조트 및 카지노 (43)
- 여행 서비스 (34)
- 자산 관리 (271)
- 은행 - 종합 (56)
- 은행 - 지역 (386)
- 모기지 금융 (22)
- 자본 시장 (136)
- 금융 데이터 및 증권 거래소 (33)
- 보험 - 생명 (47)
- 보험 - 재산 및 상해 (49)
- 보험 - 재보험 (14)
- 보험 - 특수 (23)
- 보험 중개인 (15)
- 보험 - 종합 (48)
- 쉘 회사 (63)
- 금융 대기업 (12)
- 신용 서비스 (113)
- 부동산 - 개발 (131)
- 부동산 서비스 (153)
- 부동산 - 종합 (40)
- REIT - 의료 시설 (15)
- REIT - 호텔 및 모텔 (12)
- REIT - 산업 (21)
- REIT - 사무 (27)
- REIT - 주거 (17)
- REIT - 소매 (38)
- REIT - 모기지 (29)
- REIT - 특수 (15)
- REIT - 종합 (31)
- 음료 - 양조업체 (34)
- 음료 - 와인 및 증류주 (40)
- 음료 - 비알코올 (28)
- 제과업체 (12)
- 농산물 (78)
- 가정용품 및 개인용품 (70)
- 포장 식품 (185)
- 교육 및 훈련 서비스 (42)
- 할인점 (21)
- 식품 유통 (35)
- 식료품점 (41)
- 담배 (21)
- 생명공학 (648)
- 의약품 제조업체 - 일반 (45)
- 의약품 제조업체 - 특수 및 제네릭 (277)
- 의료 플랜 (9)
- 요양 시설 (93)
- 의약품 소매업체 (21)
- 건강 정보 서비스 (81)
- 의료 기기 (202)
- 의료 기기 및 소모품 (106)
- 진단 및 연구 (102)
- 의료 유통 (22)
- 유틸리티 - 독립 전력 생산자 (27)
- 유틸리티 - 재생 에너지 (112)
- 유틸리티 - 규제 수원 (33)
- 유틸리티 - 규제 전기 (69)
- 유틸리티 - 규제 가스 (38)
- 유틸리티 - 종합 (44)
- 통신 서비스 (170)
- 광고 대행사 (92)
- 출판 (36)
- 방송 (40)
- 엔터테인먼트 (110)
- 인터넷 콘텐츠 및 정보 (90)
- 전자 게임 및 멀티미디어 (117)
- 석유 및 가스 시추 (15)
- 석유 및 가스 E&P (257)
- 석유 및 가스 통합 (46)
- 석유 및 가스 미드스트림 (41)
- 석유 및 가스 정제 및 마케팅 (51)
- 석유 및 가스 장비 및 서비스 (103)
- 열 석탄 (39)
- 우라늄 (39)
- 항공우주 및 방위 (112)
- 전문 비즈니스 서비스 (99)
- 컨설팅 서비스 (29)
- 렌탈 및 임대 서비스 (42)
- 보안 및 보호 서비스 (39)
- 채용 및 고용 서비스 (41)
- 대기업 (96)
- 엔지니어링 및 건설 (188)
- 인프라 운영 (23)
- 건축 제품 및 장비 (74)
- 농기계 및 중장비 (72)
- 산업 유통 (49)
- 비즈니스 장비 및 소모품 (16)
- 특수 산업 기계 (245)
- 금속 제작 (36)
- 오염 및 처리 제어 (50)
- 도구 및 액세서리 (29)
- 전기 장비 및 부품 (101)
- 공항 및 항공 서비스 (27)
- 항공사 (54)
- 철도 (42)
- 해상 운송 (93)
- 트럭 운송 (16)
- 통합 화물 및 물류 (49)
- 폐기물 관리 (56)
- IT 서비스 (193)
- 소프트웨어 - 애플리케이션 (387)
- 소프트웨어 - 인프라 (190)
- 통신 장비 (112)
- 컴퓨터 하드웨어 (62)
- 가전 제품 (48)
- 전자 부품 (95)
- 전자 및 컴퓨터 유통 (25)
- 과학 기기 및 기술 도구 (53)
- 반도체 장비 및 재료 (58)
- 반도체 (91)
- 태양광 (50)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Honeywell International Inc. ALD.F | $194.18 212.26 USD |
-0.9
|
$125.37B 137.05B USD | $325 355.27 USD | $194.18 212.26 USD | $194.18 212.26 USD | $125.37B 137.05B USD | 24.76 | $7.84 8.57 USD | |
| Hitachi, Ltd. HIA1.F | $23.84 26.06 USD |
+3.07
|
$110.84B 121.17B USD | $100 109.31 USD | $23.84 26.06 USD | $23.84 26.06 USD | $110.84B 121.17B USD | 29.43 | $0.81 0.89 USD | |
| 3M Company MMM.F | $134.34 146.85 USD |
-0.47
|
$72.77B 79.54B USD | $31 33.89 USD | $134.34 146.85 USD | $134.34 146.85 USD | $72.77B 79.54B USD | 18.58 | $7.23 7.9 USD | |
| Mitsubishi Corporation MBI.F | $17.05 18.64 USD |
-1.79
|
$67.8B 74.11B USD | $1.71K 1.87K USD | $17.05 18.64 USD | $17.05 18.64 USD | $67.8B 74.11B USD | 11.92 | $1.43 1.56 USD | |
| ITOCHU Corporation IOC.F | $45.33 49.55 USD |
-2.81
|
$64.27B 70.25B USD | $1.71K 1.87K USD | $45.33 49.55 USD | $45.33 49.55 USD | $64.27B 70.25B USD | 11.89 | $3.81 4.16 USD | |
| Mitsui & Co., Ltd. MTS1.F | $17.67 19.31 USD |
-1.62
|
$50.77B 55.5B USD | $13 14.21 USD | $17.67 19.31 USD | $17.67 19.31 USD | $50.77B 55.5B USD | 9.65 | $1.83 2 USD | |
| CITIC Limited CPF0.F | $5.5 6.01 USD |
+0.92
|
$33B 36.08B USD | $0 0 USD | $5.5 6.01 USD | $5.5 6.01 USD | $33B 36.08B USD | 4.47 | $1.23 1.34 USD | |
| CITIC Limited CPF.F | $1.12 1.22 USD |
+0.81
|
$32.97B 36.04B USD | $57 62.31 USD | $1.12 1.22 USD | $1.12 1.22 USD | $32.97B 36.04B USD | 4.46 | $0.25 0.27 USD | |
| Marubeni Corporation MARA.F | $16.86 18.43 USD |
-1.91
|
$27.87B 30.47B USD | $150 163.97 USD | $16.86 18.43 USD | $16.86 18.43 USD | $27.87B 30.47B USD | 9.16 | $1.84 2.01 USD | |
| Sumitomo Corporation SUMA.F | $22.73 24.85 USD |
-0.96
|
$27.5B 30.06B USD | $100 109.31 USD | $22.73 24.85 USD | $22.73 24.85 USD | $27.5B 30.06B USD | 7.97 | $2.85 3.12 USD | |
| Sumitomo Corporation SUMB.F | $22.2 24.27 USD |
-0.89
|
$27.11B 29.63B USD | $26 28.42 USD | $22.2 24.27 USD | $22.2 24.27 USD | $27.11B 29.63B USD | 7.78 | $2.85 3.12 USD | |
| FUJIFILM Holdings Corporation FJI.F | $20.04 21.91 USD |
-0.99
|
$24.29B 26.55B USD | $3 3.28 USD | $20.04 21.91 USD | $20.04 21.91 USD | $24.29B 26.55B USD | 15.18 | $1.32 1.44 USD | |
| Poste Italiane S.p.A. 7PI.F | $18.11 19.8 USD |
-0.33
|
$23.56B 25.75B USD | $51 55.75 USD | $18.11 19.8 USD | $18.11 19.8 USD | $23.56B 25.75B USD | 11.24 | $1.61 1.76 USD | |
| FUJIFILM Holdings Corporation FJIA.F | $9.65 10.55 USD |
-9.81
|
$23.25B 25.42B USD | $220 240.49 USD | $9.65 10.55 USD | $9.65 10.55 USD | $23.25B 25.42B USD | 14.62 | $0.66 0.72 USD | |
| CK Hutchison Holdings Limited 2CK.F | $5.17 5.65 USD |
+0.43
|
$19.93B 21.79B USD | $1.67K 1.83K USD | $5.17 5.65 USD | $5.17 5.65 USD | $19.93B 21.79B USD | 9.94 | $0.52 0.57 USD | |
| CK Hutchison Holdings Limited 2CKA.F | $4.9 5.36 USD |
+0.41
|
$19.93B 21.78B USD | $100 109.31 USD | $4.9 5.36 USD | $4.9 5.36 USD | $19.93B 21.78B USD | 9.42 | $0.52 0.57 USD | |
| Toyota Tsusho Corporation 9TO.F | $18.3 20 USD |
-1.61
|
$19.34B 21.15B USD | $42 45.91 USD | $18.3 20 USD | $18.3 20 USD | $19.34B 21.15B USD | 8.59 | $2.13 2.33 USD | |
| Lifco AB (publ) 1L30.F | $36.86 40.29 USD |
+0.55
|
$16.82B 18.39B USD | $1 1.09 USD | $36.86 40.29 USD | $36.86 40.29 USD | $16.82B 18.39B USD | 52.65 | $0.7 0.77 USD | |
| Kyocera Corporation KYRA.F | $10.5 11.48 USD |
-1.87
|
$15.58B 17.03B USD | $0 0 USD | $10.5 11.48 USD | $10.5 11.48 USD | $15.58B 17.03B USD | 80.76 | $0.13 0.14 USD | |
| Kyocera Corporation KYR.F | $10.34 11.3 USD |
-3.68
|
$15.13B 16.54B USD | $200 218.63 USD | $10.34 11.3 USD | $10.34 11.3 USD | $15.13B 16.54B USD | 79.50 | $0.13 0.14 USD | |
| Grupo Carso, S.A.B. de C.V. 4GF.F | $5.85 6.39 USD |
+2.63
|
$13.83B 15.12B USD | $300 327.94 USD | $5.85 6.39 USD | $5.85 6.39 USD | $13.83B 15.12B USD | 21.66 | $0.27 0.3 USD | |
| Halma plc H11.F | $35.36 38.65 USD |
+1.84
|
$13.34B 14.58B USD | $500 546.57 USD | $35.36 38.65 USD | $35.36 38.65 USD | $13.34B 14.58B USD | 39.28 | $0.9 0.98 USD | |
| Hikari Tsushin, Inc. HIK.F | $250 273.28 USD |
+1.63
|
$11.15B 12.19B USD | $32 34.98 USD | $244 266.72 USD | $250 273.28 USD | $11.15B 12.19B USD | 12.45 | $20.07 21.94 USD | |
| Jardine Matheson Holdings Limited H4W.F | $42.82 46.81 USD |
-1.34
|
$10.88B 11.89B USD | $60 65.59 USD | $42.82 46.81 USD | $42.82 46.81 USD | $10.88B 11.89B USD | 0 | -$1.45 -1.5 USD | |
| Jardine Matheson Holdings Ltd.R H4W0.F | $42.8 46.79 USD |
+0.47
|
$10.87B 11.88B USD | $100 109.31 USD | $42.8 46.79 USD | $42.8 46.79 USD | $10.87B 11.88B USD | 0 | -$1.48 -1.6 USD | |
| Toshiba Corporation TSE.F | $13.5 14.76 USD |
0
|
$10.58B 11.57B USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.58B 11.57B USD | 0 | $0 0 USD | |
| Swire Pacific Limited SWI.F | $7.92 8.66 USD |
+0.51
|
$9.9B 10.83B USD | $130 142.11 USD | $7.92 8.66 USD | $7.92 8.66 USD | $9.9B 10.83B USD | 22.62 | $0.35 0.38 USD | |
| Swire Pacific Limited SWI1.F | $1.22 1.33 USD |
-0.81
|
$9.77B 10.68B USD | $1.47K 1.6K USD | $1.22 1.33 USD | $1.22 1.33 USD | $9.77B 10.68B USD | 3.48 | $0.35 0.38 USD | |
| Koç Holding A.S. KRKA.F | $16.7 18.26 USD |
-0.6
|
$9.38B 10.25B USD | $50 54.66 USD | $16.7 18.26 USD | $16.7 18.26 USD | $9.38B 10.25B USD | 0 | -$0.13 -0.1 USD | |
| Keppel Ltd. KEP1.F | $4.59 5.02 USD |
-0.43
|
$8.33B 9.11B USD | $1.52K 1.66K USD | $4.59 5.02 USD | $4.59 5.02 USD | $8.33B 9.11B USD | 14.81 | $0.31 0.34 USD | |
| Sembcorp Industries Ltd SBOA.F | $4.44 4.85 USD |
-0.45
|
$8.03B 8.78B USD | $4.64K 5.07K USD | $4.44 4.85 USD | $4.44 4.85 USD | $8.03B 8.78B USD | 11.38 | $0.39 0.43 USD | |
| SBI Holdings, Inc. ZOF.F | $24 26.24 USD |
+0.84
|
$7.35B 8.04B USD | $100 109.31 USD | $24 26.24 USD | $24 26.24 USD | $7.35B 8.04B USD | 7.54 | $3.18 3.48 USD | |
| Jardine Cycle & Carriage Limited CYC.F | $17.8 19.46 USD |
+0.56
|
$7.19B 7.86B USD | $1.5K 1.64K USD | $17.8 19.46 USD | $17.8 19.46 USD | $7.19B 7.86B USD | 8.35 | $2.13 2.33 USD | |
| Sekisui Chemical Co., Ltd. SUI.F | $15.1 16.51 USD |
-0.66
|
$6.37B 6.96B USD | $426 465.68 USD | $15.1 16.51 USD | $15.1 16.51 USD | $6.37B 6.96B USD | 12.68 | $1.19 1.3 USD | |
| Voya Financial, Inc. V0Y.F | $61.5 67.23 USD |
0
|
$6.05B 6.61B USD | $30 32.79 USD | $61.5 67.23 USD | $61.5 67.23 USD | $6.05B 6.61B USD | 12.75 | $4.82 5.27 USD | |
| Hankyu Hanshin Holdings, Inc. HKY.F | $24.2 26.45 USD |
-1.63
|
$5.84B 6.38B USD | $200 218.63 USD | $24.2 26.45 USD | $24.2 26.45 USD | $5.84B 6.38B USD | 13.08 | $1.85 2.02 USD | |
| Metlen Energy & Metals S.A. MYH.F | $42 45.91 USD |
+0.33
|
$5.83B 6.38B USD | $70 76.52 USD | $42 45.91 USD | $42 45.91 USD | $5.83B 6.38B USD | 9.56 | $4.39 4.8 USD | |
| Valmont Industries, Inc. VI1.F | $286 312.64 USD |
-1.38
|
$5.75B 6.29B USD | $7 7.65 USD | $286 312.64 USD | $286 312.64 USD | $5.75B 6.29B USD | 18.46 | $15.49 16.93 USD | |
| The Siam Cement Public Company Limited TCM1.F | $4.52 4.94 USD |
-3
|
$5.74B 6.27B USD | $400 437.25 USD | $4.52 4.94 USD | $4.52 4.94 USD | $5.74B 6.27B USD | 32.28 | $0.14 0.15 USD | |
| Seibu Holdings Inc. 0H9.F | $19.1 20.88 USD |
-8.17
|
$5.05B 5.52B USD | $1 1.09 USD | $19.1 20.88 USD | $19.1 20.88 USD | $5.05B 5.52B USD | 12.16 | $1.57 1.72 USD | |
| Storebrand ASA SKT.F | $11.18 12.22 USD |
+1.64
|
$4.88B 5.34B USD | $1 1.09 USD | $11.18 12.22 USD | $11.18 12.22 USD | $4.88B 5.34B USD | 10.16 | $1.1 1.2 USD | |
| Beijing Enterprises Holdings Limited BJEB.F | $3.62 3.96 USD |
-0.55
|
$4.67B 5.11B USD | $1K 1.09K USD | $3.62 3.96 USD | $3.62 3.96 USD | $4.67B 5.11B USD | 7.09 | $0.51 0.56 USD | |
| Sojitz Corporation XEB.F | $21.8 23.83 USD |
0
|
$4.62B 5.06B USD | $259 283.12 USD | $21.8 23.83 USD | $21.8 23.83 USD | $4.62B 5.06B USD | 6.98 | $3.12 3.41 USD | |
| Aker ASA FKM.F | $54.1 59.14 USD |
+0.37
|
$4.04B 4.41B USD | $20 21.86 USD | $54.1 59.14 USD | $54.1 59.14 USD | $4.04B 4.41B USD | 13.42 | $4.03 4.41 USD | |
| Fosun International Limited FNI.F | $0.4799 0.52 USD |
-0.13
|
$3.97B 4.34B USD | $2.13K 2.33K USD | $0.4799 0.52 USD | $0.4799 0.52 USD | $3.97B 4.34B USD | 0 | -$0.07 -0.07 USD | |
| The Bidvest Group Limited NQL1.F | $11.5 12.57 USD |
-1.71
|
$3.91B 4.27B USD | $191 208.79 USD | $11.5 12.57 USD | $11.5 12.57 USD | $3.91B 4.27B USD | 12.50 | $0.92 1.01 USD | |
| Kintetsu Group Holdings Co.,Ltd. KKI.F | $18.1 19.79 USD |
-1.09
|
$3.51B 3.83B USD | $125 136.64 USD | $18.1 19.79 USD | $18.1 19.79 USD | $3.51B 3.83B USD | 11.10 | $1.63 1.78 USD | |
| MDU Resources Group, Inc. MRE.F | $15.1 16.51 USD |
+1.34
|
$3.17B 3.47B USD | $1K 1.09K USD | $15.1 16.51 USD | $15.1 16.51 USD | $3.17B 3.47B USD | 18.41 | $0.82 0.9 USD | |
| Griffon Corporation GFF.F | $65.5 71.6 USD |
+0.77
|
$3.14B 3.43B USD | $69 75.43 USD | $65.5 71.6 USD | $65.5 71.6 USD | $3.14B 3.43B USD | 15.02 | $4.36 4.77 USD | |
| Kingboard Holdings Limited KGZ.F | $2.5 2.73 USD |
+1.63
|
$2.88B 3.15B USD | $229 250.33 USD | $2.5 2.73 USD | $2.5 2.73 USD | $2.88B 3.15B USD | 14.70 | $0.17 0.19 USD | |
| Guoco Group Limited GUO.F | $7.15 7.82 USD |
-0.69
|
$2.42B 2.65B USD | $10 10.93 USD | $7.15 7.82 USD | $7.15 7.82 USD | $2.42B 2.65B USD | 5.10 | $1.4 1.53 USD | |
| Seaboard Corporation S0V.F | $2,240 2448.62 USD |
0
|
$2.22B 2.43B USD | $1 1.09 USD | $2,240 2448.62 USD | $2,240 2448.62 USD | $2.22B 2.43B USD | 24.63 | $90.94 99.41 USD | |
| Veritiv Corporation 288.F | $153 167.25 USD |
0
|
$2.1B 2.3B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.1B 2.3B USD | 0 | $0 0 USD | |
| Keihan Holdings Co., Ltd. 59X.F | $19.8 21.64 USD |
-1
|
$2.05B 2.24B USD | $0 0 USD | $19.8 21.64 USD | $19.8 21.64 USD | $2.05B 2.24B USD | 14.04 | $1.41 1.54 USD | |
| Iwatani Corporation IWA.F | $8.81 9.63 USD |
+0.4
|
$2.04B 2.23B USD | $180 196.76 USD | $8.8 9.61 USD | $8.81 9.63 USD | $2.04B 2.23B USD | 6.62 | $1.33 1.45 USD | |
| Nagoya Railroad Co., Ltd. 59V.F | $9.95 10.88 USD |
-0.5
|
$1.99B 2.17B USD | $15 16.4 USD | $9.95 10.88 USD | $9.95 10.88 USD | $1.99B 2.17B USD | 9.75 | $1.02 1.11 USD | |
| AMP Limited AMP.F | $0.7399 0.81 USD |
-0.67
|
$1.91B 2.08B USD | $6.3K 6.89K USD | $0.7399 0.81 USD | $0.7399 0.81 USD | $1.91B 2.08B USD | 18.50 | $0.04 0.04 USD | |
| Shanghai Industrial Holdings Limited SGI.F | $1.36 1.49 USD |
-1.45
|
$1.53B 1.67B USD | $1.05K 1.15K USD | $1.36 1.49 USD | $1.36 1.49 USD | $1.53B 1.67B USD | 4.53 | $0.3 0.33 USD | |
| Thanachart Capital Public Company Limited NFPH.F | $1.3 1.42 USD |
-0.76
|
$1.51B 1.65B USD | $600 655.88 USD | $1.3 1.42 USD | $1.3 1.42 USD | $1.51B 1.65B USD | 7.64 | $0.17 0.19 USD | |
| Mitsui Mining & Smelting Co., Ltd. MMG.F | $26.2 28.64 USD |
+7.38
|
$1.51B 1.65B USD | $300 327.94 USD | $26.2 28.64 USD | $26.2 28.64 USD | $1.51B 1.65B USD | 3.91 | $6.69 7.31 USD | |
| Nolato AB (publ) NBF.F | $5.44 5.95 USD |
+1.02
|
$1.47B 1.61B USD | $94 102.75 USD | $5.32 5.81 USD | $5.44 5.95 USD | $1.47B 1.61B USD | 22.66 | $0.24 0.26 USD | |
| Thanachart Capital Public Company Limited NVAK.F | $1.3 1.42 USD |
-0.76
|
$1.4B 1.53B USD | $6K 6.56K USD | $1.3 1.42 USD | $1.3 1.42 USD | $1.4B 1.53B USD | 7.64 | $0.17 0.19 USD | |
| Teijin Limited TIJ.F | $6.8 7.43 USD |
-1.45
|
$1.32B 1.45B USD | $150 163.97 USD | $6.8 7.43 USD | $6.8 7.43 USD | $1.32B 1.45B USD | 0 | -$2.4 -2.6 USD | |
| Citizen Watch Co., Ltd. CTZ.F | $5.2 5.68 USD |
+0.97
|
$1.28B 1.4B USD | $20 21.86 USD | $5.2 5.68 USD | $5.2 5.68 USD | $1.28B 1.4B USD | 8.38 | $0.62 0.68 USD | |
| Hanwa Co., Ltd. HW4.F | $30.8 33.67 USD |
0
|
$1.27B 1.39B USD | $87 95.1 USD | $30.8 33.67 USD | $30.8 33.67 USD | $1.27B 1.39B USD | 4.48 | $6.87 7.51 USD | |
| Bonheur ASA V7P.F | $21.15 23.12 USD |
+0.48
|
$913.52M 998.6M USD | $9 9.84 USD | $21.15 23.12 USD | $21.15 23.12 USD | $913.52M 998.6M USD | 11.25 | $1.88 2.06 USD | |
| MBB SE MBB.F | $166.4 181.9 USD |
-2.12
|
$900.33M 984.18M USD | $100 109.31 USD | $166.4 181.9 USD | $166.4 181.9 USD | $900.33M 984.18M USD | 23.97 | $6.94 7.59 USD | |
| Nisshinbo Holdings Inc. NBO.F | $5.35 5.85 USD |
+1.9
|
$864.43M 944.93M USD | $0 0 USD | $5.35 5.85 USD | $5.35 5.85 USD | $864.43M 944.93M USD | 7.75 | $0.69 0.75 USD | |
| Georgia Capital PLC 2IX.F | $22.6 24.7 USD |
-2.59
|
$768.35M 839.91M USD | $482 526.89 USD | $22.6 24.7 USD | $22.6 24.7 USD | $768.35M 839.91M USD | 7.50 | $3.01 3.29 USD | |
| Fuji Kyuko Co., Ltd. 8V7.F | $12.2 13.34 USD |
-0.81
|
$670.88M 733.36M USD | $0 0 USD | $12.2 13.34 USD | $12.2 13.34 USD | $670.88M 733.36M USD | 21.03 | $0.58 0.63 USD | |
| Cresud Sociedad Anónima, Comercial, Inmobiliaria, Financiera y Agropecuaria CD8.F | $10.4 11.37 USD |
+0.97
|
$642.62M 702.47M USD | $100 109.31 USD | $10.4 11.37 USD | $10.4 11.37 USD | $642.62M 702.47M USD | 0 | -$1.19 -1.3 USD | |
| Noritake Co., Limited NO4.F | $21.6 23.61 USD |
-2.7
|
$622.32M 680.28M USD | $1 1.09 USD | $21.6 23.61 USD | $21.6 23.61 USD | $622.32M 680.28M USD | 7.88 | $2.74 3 USD | |
| Matthews International Corporation MW1A.F | $18.58 20.31 USD |
+1.53
|
$602.08M 658.16M USD | $65 71.05 USD | $18.58 20.31 USD | $18.58 20.31 USD | $602.08M 658.16M USD | 0 | -$2.3 -2.5 USD | |
| INDUS Holding AG INH.F | $22.95 25.09 USD |
-1.5
|
$592.01M 647.15M USD | $250 273.28 USD | $22.95 25.09 USD | $22.95 25.09 USD | $592.01M 647.15M USD | 11.08 | $2.07 2.26 USD | |
| Omnia Holdings Limited OHZ.F | $3.48 3.8 USD |
+3.57
|
$559.31M 611.4M USD | $300 327.94 USD | $3.48 3.8 USD | $3.48 3.8 USD | $559.31M 611.4M USD | 9.94 | $0.35 0.38 USD | |
| LendingTree, Inc. T77.F | $35.75 39.08 USD |
+2.46
|
$503.96M 550.9M USD | $9 9.84 USD | $35.75 39.08 USD | $35.75 39.08 USD | $503.96M 550.9M USD | 0 | -$3.73 -4.07 USD | |
| Tejon Ranch Co. 2TJ.F | $14.3 15.63 USD |
-1.38
|
$389.68M 425.97M USD | $0 0 USD | $14.3 15.63 USD | $14.3 15.63 USD | $389.68M 425.97M USD | 204.28 | $0.07 0.08 USD | |
| BayWa Aktiengesellschaft BYW6.F | $8.4 9.18 USD |
+3.19
|
$324.59M 354.82M USD | $200 218.63 USD | $8.22 8.99 USD | $8.4 9.18 USD | $324.59M 354.82M USD | 0 | -$15.61 -17.07 USD | |
| Diversified Royalty Corp. BEW.F | $1.86 2.03 USD |
+0.76
|
$324.12M 354.31M USD | $100 109.31 USD | $1.86 2.03 USD | $1.86 2.03 USD | $324.12M 354.31M USD | 18.57 | $0.1 0.11 USD | |
| BayWa Aktiengesellschaft BYW.F | $17.8 19.46 USD |
+1.71
|
$319.94M 349.73M USD | $650 710.54 USD | $17.8 19.46 USD | $17.8 19.46 USD | $319.94M 349.73M USD | 0 | -$15.61 -17.07 USD | |
| Boryszew S.A. BOW.F | $1.43 1.56 USD |
-0.35
|
$310.98M 339.94M USD | $1 1.09 USD | $1.43 1.56 USD | $1.43 1.56 USD | $310.98M 339.94M USD | 71.25 | $0.02 0.02 USD | |
| JDC Group AG JDC.F | $23 25.14 USD |
0
|
$301.17M 329.22M USD | $150 163.97 USD | $23 25.14 USD | $23 25.14 USD | $301.17M 329.22M USD | 191.66 | $0.12 0.13 USD | |
| Tianjin Development Holdings Limited TJN.F | $0.23 0.25 USD |
0
|
$246.92M 269.92M USD | $4.15K 4.53K USD | $0.23 0.25 USD | $0.23 0.25 USD | $246.92M 269.92M USD | 3.76 | $0.06 0.07 USD | |
| Thoresen Thai Agencies Public Company Limited NYVU.F | $0.1 0.11 USD |
+4.23
|
$207.98M 227.35M USD | $5.5K 6.01K USD | $0.1 0.11 USD | $0.1 0.11 USD | $207.98M 227.35M USD | 4.92 | $0.02 0.02 USD | |
| Aspo Oyj ZYD.F | $5.24 5.73 USD |
+0.38
|
$169.04M 184.79M USD | $10 10.93 USD | $5.24 5.73 USD | $5.24 5.73 USD | $169.04M 184.79M USD | 37.42 | $0.14 0.15 USD | |
| Yoma Strategic Holdings Ltd. O3B.F | $0.05 0.05 USD |
-1
|
$130.52M 142.68M USD | $2.7K 2.95K USD | $0.05 0.05 USD | $0.05 0.05 USD | $130.52M 142.68M USD | 0 | $0 0 USD | |
| Mammoth Energy Services, Inc. 5M8.F | $2.22 2.43 USD |
+0.91
|
$112.48M 122.96M USD | $200 218.63 USD | $2.22 2.43 USD | $2.22 2.43 USD | $112.48M 122.96M USD | 0 | -$3.67 -4.01 USD | |
| CFI Holding S.A. 681.F | $0.02999 0.03 USD |
0
|
$110.09M 120.34M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $110.09M 120.34M USD | 3.14 | $0.01 0.01 USD | |
| BOCOM International Holdings Company Limited 597.F | $0.02 0.02 USD |
-2.17
|
$80.44M 87.93M USD | $40K 43.73K USD | $0.02 0.02 USD | $0.02 0.02 USD | $80.44M 87.93M USD | 0 | -$0.05 -0.05 USD | |
| KAP AG IUR.F | $8.95 9.78 USD |
0
|
$69.52M 75.99M USD | $496 542.2 USD | $8.95 9.78 USD | $8.95 9.78 USD | $69.52M 75.99M USD | 0 | -$4.88 -5.3 USD | |
| Loxley Public Company Limited NVAI.F | $0.02999 0.03 USD |
-3.64
|
$63.57M 69.49M USD | $1.47K 1.61K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $63.57M 69.49M USD | 0 | $0 0 USD | |
| Patris Investimentos SGPS, S.A. 9NT.F | $5.7 6.23 USD |
0
|
$62.62M 68.45M USD | $0 0 USD | $0 0 USD | $0 0 USD | $62.62M 68.45M USD | 0 | $0 0 USD | |
| EverChina Int'l Holdings Company Limited ICHA.F | $0.0005 0.00054 USD |
0
|
$59.9M 65.48M USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $59.9M 65.48M USD | 0 | $0 0 USD | |
| Wang On Group Limited WON1.F | $0.0015 0.0016 USD |
0
|
$33.03M 36.1M USD | $5K 5.47K USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $33.03M 36.1M USD | 0 | -$0.01 -0.01 USD | |
| Harte Hanks, Inc. HHK1.F | $4.1 4.48 USD |
+2.5
|
$31.29M 34.21M USD | $988 1.08K USD | $4.1 4.48 USD | $4.1 4.48 USD | $31.29M 34.21M USD | 0 | -$3.74 -4.08 USD | |
| Suncorp Technologies Limited XSH4.F | $0.01 0.01 USD |
+4.55
|
$24.74M 27.05M USD | $1K 1.09K USD | $0.01 0.01 USD | $0.01 0.01 USD | $24.74M 27.05M USD | 0 | $0 0 USD | |
| Imagi International Holdings Limited BOI7.F | $0.02999 0.03 USD |
-22.39
|
$23.47M 25.65M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $23.47M 25.65M USD | 0 | $0 0 USD | |
| Fineqia International Inc. FNQA.F | $0.0005 0.00054 USD |
0
|
$5.32M 5.82M USD | $210K 229.56K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $5.32M 5.82M USD | 0 | $0 0 USD | |
| KST Beteiligungs AG KSW.F | $0.8199 0.89 USD |
+0.62
|
$3.91M 4.27M USD | $1.11K 1.21K USD | $0.8199 0.89 USD | $0.8199 0.89 USD | $3.91M 4.27M USD | 0 | -$0.08 -0.08 USD | |
| Ross Group Plc 8SS.F | $0.0005 0.00054 USD |
0
|
$1.91M 2.09M USD | $2K 2.19K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $1.91M 2.09M USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}