국가: 독일 거래소: Frankfurt 부문: 산업 업종: 대기업 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Frankfurt (121)
- {{item.name}}
- 모든 거래소
- Frankfurt (121)
- Munich (4)
- Stuttgart (6)
- XETRA (8)
대기업 (121)
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (92)
- 전문 비즈니스 서비스 (66)
- 컨설팅 서비스 (31)
- 렌탈 및 임대 서비스 (35)
- 보안 및 보호 서비스 (29)
- 채용 및 고용 서비스 (33)
- 대기업 (121)
- 엔지니어링 및 건설 (172)
- 인프라 운영 (18)
- 건축 제품 및 장비 (63)
- 농기계 및 중장비 (65)
- 산업 유통 (49)
- 비즈니스 장비 및 소모품 (19)
- 특수 산업 기계 (205)
- 금속 제작 (31)
- 오염 및 처리 제어 (33)
- 도구 및 액세서리 (29)
- 전기 장비 및 부품 (76)
- 공항 및 항공 서비스 (23)
- 항공사 (44)
- 철도 (39)
- 해상 운송 (73)
- 트럭 운송 (13)
- 통합 화물 및 물류 (45)
- 폐기물 관리 (52)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Fujikura Ltd.
FJK.F
DE
|
€39.22 45.27 USD |
+30.71
|
€64.93B 74.96B USD | €21.90K 25.28K USD | €33.21 38.33 USD | €41.99 48.46 USD | €64.93B 74.96B USD | 76.90 | €0.51 0.59 USD | ||
|
PT Astra International Tbk
ASJA.F
DE
|
€0.24 0.28 USD |
-0.81
|
€9.78B 11.28B USD | €33.79K 39K USD | €0.24 0.28 USD | €0.24 0.28 USD | €9.78B 11.28B USD | 6.10 | €0.04 0.05 USD | ||
|
thyssenkrupp AG
TKA.F
DE
|
€10.51 12.13 USD |
+0.14
|
€6.54B 7.55B USD | €4.76K 5.5K USD | €10.32 11.91 USD | €10.61 12.24 USD | €6.54B 7.55B USD | 1050.50 | €0.01 0.01 USD | ||
|
Lubawa S.A.
WQ2.F
DE
|
€3.15 3.64 USD |
+3.82
|
€484.26M 558.99M USD | €645.00 744.55 USD | €2.98 3.44 USD | €3.29 3.79 USD | €484.26M 558.99M USD | 14.31 | €0.22 0.25 USD | ||
Honeywell International Inc.
ALD.F
DE
|
€199.10 229.83 USD |
-0.95
|
€126.16B 145.63B USD | €157.00 181.23 USD | €199.10 229.83 USD | €200.85 231.85 USD | €126.16B 145.63B USD | 36.39 | €5.47 6.31 USD | ||
Hitachi, Ltd.
HIA1.F
DE
|
€26.35 30.42 USD |
+2.53
|
€118.49B 136.78B USD | €904.00 1.04K USD | €26.00 30.01 USD | €26.75 30.88 USD | €118.49B 136.78B USD | 27.44 | €0.96 1.11 USD | ||
Hitachi, Ltd.
HIAA.F
DE
|
€25.40 29.32 USD |
+1.6
|
€114.22B 131.85B USD | €172.00 198.55 USD | €25.40 29.32 USD | €25.40 29.32 USD | €114.22B 131.85B USD | 26.45 | €0.96 1.11 USD | ||
|
Mitsubishi Corporation
MBI.F
DE
|
€24.81 28.64 USD |
+1.45
|
€90.84B 104.86B USD | €272.00 313.98 USD | €24.80 28.62 USD | €24.99 28.84 USD | €90.84B 104.86B USD | 21.95 | €1.13 1.3 USD | ||
3M Company
MMM.F
DE
|
€142.10 164.03 USD |
+2.16
|
€75.05B 86.64B USD | €276.00 318.6 USD | €137.80 159.07 USD | €142.65 164.67 USD | €75.05B 86.64B USD | 31.36 | €4.53 5.23 USD | ||
Mitsui & Co., Ltd.
MTS1.F
DE
|
€25.70 29.67 USD |
-0.04
|
€72.84B 84.08B USD | €932.00 1.08K USD | €25.46 29.39 USD | €25.95 29.95 USD | €72.84B 84.08B USD | 16.36 | €1.57 1.81 USD | ||
|
ITOCHU Corporation
IOC.F
DE
|
€9.93 11.47 USD |
-0.96
|
€69.44B 80.15B USD | €3.22K 3.71K USD | €9.86 11.38 USD | €9.95 11.49 USD | €69.44B 80.15B USD | 14.39 | €0.69 0.8 USD | ||
Marubeni Corporation
MARA.F
DE
|
€26.39 30.46 USD |
-0.94
|
€43.15B 49.81B USD | €1.17K 1.35K USD | €26.39 30.46 USD | €26.56 30.66 USD | €43.15B 49.81B USD | 14.82 | €1.78 2.05 USD | ||
|
Sumitomo Corporation
SUMA.F
DE
|
€34.47 39.79 USD |
-1.74
|
€41.20B 47.55B USD | €38.00 43.86 USD | €34.47 39.79 USD | €35.47 40.94 USD | €41.20B 47.55B USD | 12.76 | €2.70 3.12 USD | ||
|
Sumitomo Corporation
SUMB.F
DE
|
€34.20 39.48 USD |
+0.59
|
€40.87B 47.18B USD | €100.00 115.43 USD | €34.20 39.48 USD | €34.20 39.48 USD | €40.87B 47.18B USD | 12.66 | €2.70 3.12 USD | ||
|
CITIC Limited
CPF.F
DE
|
€1.35 1.56 USD |
-1.32
|
€39.20B 45.25B USD | €61.00 70.41 USD | €1.35 1.56 USD | €1.35 1.56 USD | €39.20B 45.25B USD | 5.18 | €0.26 0.3 USD | ||
|
CITIC Limited
CPF0.F
DE
|
€6.65 7.68 USD |
-2.92
|
€38.69B 44.66B USD | €0.00 0 USD | €6.65 7.68 USD | €6.65 7.68 USD | €38.69B 44.66B USD | 5.11 | €1.30 1.5 USD | ||
|
Poste Italiane S.p.A.
7PI.F
DE
|
€27.89 32.19 USD |
-1.8
|
€36.07B 41.64B USD | €375.00 432.88 USD | €27.84 32.14 USD | €28.56 32.97 USD | €36.07B 41.64B USD | 14.83 | €1.88 2.17 USD | ||
Toyota Tsusho Corporation
9TO.F
DE
|
€33.80 39.02 USD |
+2.39
|
€35.69B 41.19B USD | €151.00 174.3 USD | €33.00 38.09 USD | €33.80 39.02 USD | €35.69B 41.19B USD | 17.78 | €1.90 2.19 USD | ||
|
Swire Pacific Limited
SWI.F
DE
|
€8.94 10.32 USD |
-1.92
|
€32.43B 37.44B USD | €211.00 243.56 USD | €8.94 10.32 USD | €8.96 10.34 USD | €32.43B 37.44B USD | 37.25 | €0.24 0.28 USD | ||
|
CK Hutchison Holdings Limited
2CK.F
DE
|
€7.73 8.92 USD |
+0.99
|
€29.59B 34.16B USD | €5.00 5.77 USD | €7.65 8.83 USD | €7.73 8.92 USD | €29.59B 34.16B USD | 22.72 | €0.34 0.39 USD | ||
|
CK Hutchison Holdings Limited
2CKA.F
DE
|
€7.40 8.54 USD |
+0.68
|
€28.34B 32.72B USD | €1.00 1.15 USD | €7.40 8.54 USD | €7.40 8.54 USD | €28.34B 32.72B USD | 21.76 | €0.34 0.39 USD | ||
|
Kyocera Corporation
KYR.F
DE
|
€19.20 22.16 USD |
-0.54
|
€25.29B 29.19B USD | €88.00 101.58 USD | €19.20 22.16 USD | €19.22 22.19 USD | €25.29B 29.19B USD | 34.27 | €0.56 0.65 USD | ||
|
FUJIFILM Holdings Corporation
FJIA.F
DE
|
€9.30 10.74 USD |
+21.57
|
€22.24B 25.67B USD | €1.94K 2.24K USD | €8.60 9.93 USD | €9.30 10.74 USD | €22.24B 25.67B USD | 15.24 | €0.61 0.7 USD | ||
FUJIFILM Holdings Corporation
FJI.F
DE
|
€18.03 20.81 USD |
-1.18
|
€21.55B 24.88B USD | €734.00 847.28 USD | €17.91 20.67 USD | €18.03 20.81 USD | €21.55B 24.88B USD | 14.89 | €1.21 1.4 USD | ||
|
Kingboard Holdings Limited
KGZ.F
DE
|
€16.00 18.47 USD |
+17.65
|
€18.68B 21.56B USD | €4.42K 5.11K USD | €15.00 17.32 USD | €16.60 19.16 USD | €18.68B 21.56B USD | 36.36 | €0.44 0.51 USD | ||
Halma plc
H11.F
DE
|
€45.40 52.41 USD |
-1.3
|
€17.15B 19.79B USD | €140.00 161.61 USD | €45.40 52.41 USD | €46.24 53.38 USD | €17.15B 19.79B USD | 40.17 | €1.13 1.3 USD | ||
Mitsui Kinzoku Company, Limited
MMG.F
DE
|
€290.90 335.8 USD |
+10.61
|
€16.64B 19.21B USD | €235.00 271.27 USD | €285.90 330.02 USD | €290.90 335.8 USD | €16.64B 19.21B USD | 33.70 | €8.63 9.96 USD | ||
Grupo Carso, S.A.B. de C.V.
4GF.F
DE
|
€7.10 8.2 USD |
-5.33
|
€16.00B 18.46B USD | €300.00 346.3 USD | €7.10 8.2 USD | €7.10 8.2 USD | €16.00B 18.46B USD | 37.36 | €0.19 0.22 USD | ||
|
Jardine Matheson Holdings Limited
H4W.F
DE
|
€54.05 62.39 USD |
-3.4
|
€15.93B 18.39B USD | €294.00 339.37 USD | €54.05 62.39 USD | €54.05 62.39 USD | €15.93B 18.39B USD | 16.42 | €3.29 3.8 USD | ||
|
Jardine Matheson Holdings Ltd.R
H4W0.F
DE
|
€53.00 61.18 USD |
-4.5
|
€15.62B 18.03B USD | €7.00 8.08 USD | €53.00 61.18 USD | €53.00 61.18 USD | €15.62B 18.03B USD | 16.10 | €3.29 3.8 USD | ||
Keppel Ltd.
KEP1.F
DE
|
€7.45 8.6 USD |
-0.67
|
€13.43B 15.5B USD | €1.30K 1.5K USD | €7.45 8.6 USD | €7.45 8.6 USD | €13.43B 15.5B USD | 19.61 | €0.38 0.44 USD | ||
|
Asahi Kasei Corporation
ASAA.F
DE
|
€9.83 11.35 USD |
+2.42
|
€13.29B 15.35B USD | €545.00 629.11 USD | €9.71 11.21 USD | €9.83 11.35 USD | €13.29B 15.35B USD | 15.60 | €0.63 0.73 USD | ||
|
Asahi Kasei Corporation
ASA.F
DE
|
€19.10 22.05 USD |
+1.06
|
€12.91B 14.9B USD | €25.00 28.86 USD | €19.10 22.05 USD | €19.10 22.05 USD | €12.91B 14.9B USD | 15.03 | €1.27 1.47 USD | ||
Lifco AB (publ)
1L30.F
DE
|
€27.34 31.56 USD |
-1.51
|
€12.42B 14.33B USD | €4.00 4.62 USD | €27.34 31.56 USD | €27.72 32 USD | €12.42B 14.33B USD | 36.94 | €0.74 0.85 USD | ||
L E Lundbergföretagen AB (publ)
LU3B.F
DE
|
€48.98 56.54 USD |
+0.29
|
€12.33B 14.24B USD | €100.00 115.43 USD | €48.98 56.54 USD | €48.98 56.54 USD | €12.33B 14.24B USD | 9.75 | €5.02 5.79 USD | ||
|
Investment AB Latour (publ)
18LB.F
DE
|
€17.64 20.36 USD |
+0.77
|
€11.28B 13.02B USD | €3.00 3.46 USD | €17.64 20.36 USD | €17.64 20.36 USD | €11.28B 13.02B USD | 27.56 | €0.64 0.74 USD | ||
Valmont Industries, Inc.
VI1.F
DE
|
€494.00 570.24 USD |
0
|
€9.59B 11.07B USD | €33.00 38.09 USD | €494.00 570.24 USD | €494.00 570.24 USD | €9.59B 11.07B USD | 31.44 | €15.71 18.13 USD | ||
AGC Inc.
SHJ.F
DE
|
€41.40 47.79 USD |
+1.47
|
€8.79B 10.15B USD | €3.50K 4.04K USD | €40.80 47.1 USD | €41.40 47.79 USD | €8.79B 10.15B USD | 23.52 | €1.76 2.03 USD | ||
Koç Holding A.S.
KRKA.F
DE
|
€16.60 19.16 USD |
+7.1
|
€8.42B 9.72B USD | €90.00 103.89 USD | €16.60 19.16 USD | €16.60 19.16 USD | €8.42B 9.72B USD | 18.44 | €0.90 1.04 USD | ||
|
Hikari Tsushin, Inc.
HIK.F
DE
|
€192.00 221.63 USD |
-2.54
|
€8.41B 9.7B USD | €10.00 11.54 USD | €192.00 221.63 USD | €192.00 221.63 USD | €8.41B 9.7B USD | 10.32 | €18.60 21.47 USD | ||
The Siam Cement Public Company Limited
TCM1.F
DE
|
€6.45 7.45 USD |
-0.77
|
€8.05B 9.3B USD | €100.00 115.43 USD | €6.45 7.45 USD | €6.45 7.45 USD | €8.05B 9.3B USD | 14.99 | €0.43 0.5 USD | ||
Aker ASA
FKM.F
DE
|
€102.60 118.43 USD |
+2.6
|
€7.62B 8.8B USD | €59.00 68.11 USD | €102.60 118.43 USD | €102.60 118.43 USD | €7.62B 8.8B USD | 21.06 | €4.87 5.62 USD | ||
|
TOPPAN Holdings Inc.
TPX.F
DE
|
€26.80 30.94 USD |
+10.74
|
€7.55B 8.71B USD | €30.00 34.63 USD | €26.80 30.94 USD | €26.80 30.94 USD | €7.55B 8.71B USD | 21.78 | €1.23 1.42 USD | ||
|
Jardine Cycle & Carriage Limited
CYC.F
DE
|
€18.00 20.78 USD |
-3.74
|
€7.12B 8.22B USD | €5.00 5.77 USD | €18.00 20.78 USD | €18.00 20.78 USD | €7.12B 8.22B USD | 8.18 | €2.20 2.54 USD | ||
|
Dai Nippon Printing Co., Ltd.
DNP.F
DE
|
€15.30 17.66 USD |
+4.79
|
€6.58B 7.59B USD | €194.00 223.94 USD | €15.10 17.43 USD | €15.30 17.66 USD | €6.58B 7.59B USD | 12.04 | €1.27 1.47 USD | ||
|
thyssenkrupp AG
TKA1.F
DE
|
€10.40 12.01 USD |
0
|
€6.47B 7.47B USD | €100.00 115.43 USD | €10.40 12.01 USD | €10.40 12.01 USD | €6.47B 7.47B USD | 1040.00 | €0.01 0.01 USD | ||
Sojitz Corporation
XEB.F
DE
|
€28.31 32.68 USD |
-0.35
|
€5.89B 6.8B USD | €33.00 38.09 USD | €28.31 32.68 USD | €28.31 32.68 USD | €5.89B 6.8B USD | 10.56 | €2.68 3.09 USD | ||
Hankyu Hanshin Holdings, Inc.
HKY.F
DE
|
€22.60 26.09 USD |
-1.74
|
€5.35B 6.18B USD | €15.00 17.32 USD | €22.60 26.09 USD | €22.60 26.09 USD | €5.35B 6.18B USD | 12.62 | €1.79 2.07 USD | ||
|
Sekisui Chemical Co., Ltd.
SUI.F
DE
|
€13.10 15.12 USD |
-0.76
|
€5.29B 6.1B USD | €30.00 34.63 USD | €13.10 15.12 USD | €13.10 15.12 USD | €5.29B 6.1B USD | 13.23 | €0.99 1.14 USD | ||
|
Swire Pacific Limited
SWI1.F
DE
|
€1.40 1.62 USD |
-1.41
|
€5.08B 5.86B USD | €698.00 805.73 USD | €1.40 1.62 USD | €1.40 1.62 USD | €5.08B 5.86B USD | 5.83 | €0.24 0.28 USD | ||
|
Lagercrantz Group AB (publ)
LG72.F
DE
|
€23.06 26.62 USD |
+0.61
|
€4.75B 5.49B USD | €50.00 57.72 USD | €23.06 26.62 USD | €23.06 26.62 USD | €4.75B 5.49B USD | 43.50 | €0.53 0.61 USD | ||
The Bidvest Group Limited
NQL1.F
DE
|
€13.00 15.01 USD |
+1.56
|
€4.42B 5.1B USD | €550.00 634.88 USD | €13.00 15.01 USD | €13.00 15.01 USD | €4.42B 5.1B USD | 13.97 | €0.93 1.07 USD | ||
Seibu Holdings Inc.
0H9.F
DE
|
€16.30 18.82 USD |
+3.16
|
€4.14B 4.78B USD | €265.00 305.9 USD | €16.30 18.82 USD | €16.30 18.82 USD | €4.14B 4.78B USD | 19.87 | €0.82 0.95 USD | ||
|
Pampa Energía S.A.
9PAA.F
DE
|
€74.50 86 USD |
-1.32
|
€4.00B 4.62B USD | €12.00 13.85 USD | €74.50 86 USD | €74.50 86 USD | €4.00B 4.62B USD | 10.34 | €7.20 8.31 USD | ||
Seaboard Corporation
S0V.F
DE
|
€4,180.00 4825.12 USD |
0
|
€4.00B 4.62B USD | €8.00 9.23 USD | €4,180.00 4825.12 USD | €4,180.00 4825.12 USD | €4.00B 4.62B USD | 7.90 | €528.77 610.38 USD | ||
|
Beijing Enterprises Holdings Limited
BJEB.F
DE
|
€3.06 3.53 USD |
-0.65
|
€3.85B 4.44B USD | €500.00 577.17 USD | €3.06 3.53 USD | €3.06 3.53 USD | €3.85B 4.44B USD | 5.88 | €0.52 0.6 USD | ||
Fosun International Limited
FNI.F
DE
|
€0.43 0.49 USD |
-0.42
|
€3.49B 4.03B USD | €200.00 230.87 USD | €0.43 0.49 USD | €0.43 0.49 USD | €3.49B 4.03B USD | 0 | -€0.37 -0.4 USD | ||
|
Kintetsu Group Holdings Co.,Ltd.
KKI.F
DE
|
€18.10 20.89 USD |
-1.09
|
€3.44B 3.97B USD | €10.00 11.54 USD | €18.10 20.89 USD | €18.10 20.89 USD | €3.44B 3.97B USD | 11.83 | €1.53 1.77 USD | ||
|
Otter Tail Corporation
OT4.F
DE
|
€75.50 87.15 USD |
0
|
€3.17B 3.66B USD | €250.00 288.58 USD | €75.50 87.15 USD | €75.50 87.15 USD | €3.17B 3.66B USD | 12.99 | €5.81 6.71 USD | ||
|
Kyushu Railway Company
KRH.F
DE
|
€18.20 21.01 USD |
-1.09
|
€2.80B 3.23B USD | €50.00 57.72 USD | €18.20 21.01 USD | €18.20 21.01 USD | €2.80B 3.23B USD | 11.37 | €1.60 1.85 USD | ||
|
Guoco Group Limited
GUO.F
DE
|
€7.50 8.66 USD |
-0.66
|
€2.47B 2.85B USD | €49.00 56.56 USD | €7.50 8.66 USD | €7.50 8.66 USD | €2.47B 2.85B USD | 5.13 | €1.46 1.69 USD | ||
|
Iwatani Corporation
IWA.F
DE
|
€9.95 11.49 USD |
-1.49
|
€2.29B 2.64B USD | €1.00 1.15 USD | €9.80 11.31 USD | €9.95 11.49 USD | €2.29B 2.64B USD | 8.88 | €1.12 1.29 USD | ||
|
Orbia Advance Corporation, S.A.B. de C.V.
4FZ.F
DE
|
€1.03 1.19 USD |
0
|
€1.98B 2.29B USD | €2.84K 3.28K USD | €1.03 1.19 USD | €1.03 1.19 USD | €1.98B 2.29B USD | 0 | -€0.20 -0.2 USD | ||
|
NRW Holdings Limited
3NR.F
DE
|
€4.20 4.85 USD |
+1.45
|
€1.93B 2.23B USD | €1.40K 1.61K USD | €4.20 4.85 USD | €4.20 4.85 USD | €1.93B 2.23B USD | 70.00 | €0.06 0.07 USD | ||
|
Nisshinbo Holdings Inc.
NBO.F
DE
|
€12.20 14.08 USD |
+3.39
|
€1.91B 2.2B USD | €5.00K 5.77K USD | €12.20 14.08 USD | €12.20 14.08 USD | €1.91B 2.2B USD | 25.41 | €0.48 0.55 USD | ||
Nagoya Railroad Co., Ltd.
59V.F
DE
|
€9.50 10.97 USD |
0
|
€1.86B 2.15B USD | €161.00 185.85 USD | €9.45 10.91 USD | €9.50 10.97 USD | €1.86B 2.15B USD | 16.96 | €0.56 0.65 USD | ||
|
Kanematsu Corporation
S3K.F
DE
|
€11.00 12.7 USD |
+0.92
|
€1.83B 2.11B USD | €300.00 346.3 USD | €11.00 12.7 USD | €11.00 12.7 USD | €1.83B 2.11B USD | 10.47 | €1.05 1.21 USD | ||
|
Aktieselskabet Schouw & Co.
5RF.F
DE
|
€80.10 92.46 USD |
0
|
€1.81B 2.09B USD | €1.00 1.15 USD | €80.10 92.46 USD | €80.10 92.46 USD | €1.81B 2.09B USD | 19.53 | €4.10 4.73 USD | ||
|
Hanwa Co., Ltd.
HW4.F
DE
|
€9.10 10.5 USD |
-0.55
|
€1.77B 2.04B USD | €1.43K 1.65K USD | €9.10 10.5 USD | €9.10 10.5 USD | €1.77B 2.04B USD | 8.75 | €1.04 1.2 USD | ||
|
Teijin Limited
TIJ.F
DE
|
€8.60 9.93 USD |
0
|
€1.66B 1.92B USD | €300.00 346.3 USD | €8.60 9.93 USD | €8.60 9.93 USD | €1.66B 1.92B USD | 0 | -€2.47 -2.8 USD | ||
|
Keihan Holdings Co., Ltd.
59X.F
DE
|
€16.20 18.7 USD |
-0.61
|
€1.63B 1.89B USD | €300.00 346.3 USD | €16.20 18.7 USD | €16.30 18.82 USD | €1.63B 1.89B USD | 10.72 | €1.51 1.74 USD | ||
Shanghai Industrial Holdings Limited
SGI.F
DE
|
€1.39 1.6 USD |
-1.42
|
€1.51B 1.74B USD | €644.00 743.39 USD | €1.38 1.59 USD | €1.39 1.6 USD | €1.51B 1.74B USD | 6.61 | €0.21 0.24 USD | ||
Noritake Co., Limited
NO4.F
DE
|
€24.40 28.17 USD |
+2.52
|
€1.34B 1.55B USD | €1.81K 2.09K USD | €24.40 28.17 USD | €24.40 28.17 USD | €1.34B 1.55B USD | 17.68 | €1.38 1.59 USD | ||
|
Storskogen Group AB (publ)
0VK.F
DE
|
€0.79 0.91 USD |
+0.05
|
€1.33B 1.53B USD | €1.00K 1.15K USD | €0.79 0.91 USD | €0.79 0.91 USD | €1.33B 1.53B USD | 15.80 | €0.05 0.06 USD | ||
|
TETRA Technologies, Inc.
TGI.F
DE
|
€8.80 10.16 USD |
0
|
€1.30B 1.5B USD | €10.00 11.54 USD | €8.80 10.16 USD | €8.85 10.22 USD | €1.30B 1.5B USD | 176.00 | €0.05 0.06 USD | ||
DeNA Co., Ltd.
D2N.F
DE
|
€12.87 14.86 USD |
+2.47
|
€1.26B 1.45B USD | €760.00 877.29 USD | €12.87 14.86 USD | €12.87 14.86 USD | €1.26B 1.45B USD | 13.99 | €0.92 1.06 USD | ||
Itochu Enex Co.,Ltd.
96P.F
DE
|
€10.40 12.01 USD |
-0.95
|
€1.17B 1.36B USD | €15.00 17.32 USD | €10.40 12.01 USD | €10.40 12.01 USD | €1.17B 1.36B USD | 13.50 | €0.77 0.89 USD | ||
|
Shelly Group SE
SLYG.F
DE
|
€60.10 69.38 USD |
-0.33
|
€1.09B 1.26B USD | €1.00 1.15 USD | €60.10 69.38 USD | €61.40 70.88 USD | €1.09B 1.26B USD | 40.60 | €1.48 1.71 USD | ||
MBB SE
MBB.F
DE
|
€177.80 205.24 USD |
+0.11
|
€945.21M 1.09B USD | €4.00 4.62 USD | €177.80 205.24 USD | €177.80 205.24 USD | €945.21M 1.09B USD | 17.86 | €9.95 11.49 USD | ||
|
Omnia Holdings Limited
OHZ.F
DE
|
€5.70 6.58 USD |
0
|
€891.88M 1.03B USD | €30.00 34.63 USD | €5.70 6.58 USD | €5.70 6.58 USD | €891.88M 1.03B USD | 12.66 | €0.45 0.52 USD | ||
|
Deluxe Corporation
DL8.F
DE
|
€19.40 22.39 USD |
-2.51
|
€888.21M 1.03B USD | €150.00 173.15 USD | €19.10 22.05 USD | €19.80 22.86 USD | €888.21M 1.03B USD | 9.84 | €1.97 2.27 USD | ||
|
Arendals Fossekompani ASA
5VZ.F
DE
|
€16.05 18.53 USD |
+0.31
|
€882.47M 1.02B USD | €200.00 230.87 USD | €16.05 18.53 USD | €16.05 18.53 USD | €882.47M 1.02B USD | 0 | -€0.15 -0.1 USD | ||
Bonheur ASA
V7P.F
DE
|
€20.60 23.78 USD |
+4.57
|
€876.16M 1.01B USD | €17.00 19.62 USD | €20.60 23.78 USD | €20.60 23.78 USD | €876.16M 1.01B USD | 6.28 | €3.28 3.79 USD | ||
|
Sdiptech AB (publ)
938.F
DE
|
€21.88 25.26 USD |
-0.18
|
€831.26M 959.56M USD | €25.00 28.86 USD | €21.88 25.26 USD | €21.88 25.26 USD | €831.26M 959.56M USD | 0 | -€0.11 -0.1 USD | ||
INDUS Holding AG
INH.F
DE
|
€27.35 31.57 USD |
-1.44
|
€731.61M 844.53M USD | €670.00 773.4 USD | €27.35 31.57 USD | €27.35 31.57 USD | €731.61M 844.53M USD | 9.83 | €2.78 3.21 USD | ||
|
BayWa Aktiengesellschaft
BYW.F
DE
|
€11.05 12.76 USD |
+2.31
|
€708.83M 818.23M USD | €95.00 109.66 USD | €11.05 12.76 USD | €11.05 12.76 USD | €708.83M 818.23M USD | 0 | -€15.52 -17.9 USD | ||
Cresud Sociedad Anónima, Comercial, Inmobiliaria, Financiera y Agropecuaria
CD8.F
DE
|
€9.95 11.49 USD |
-0.5
|
€705.71M 814.62M USD | €117.00 135.06 USD | €9.85 11.37 USD | €10.10 11.66 USD | €705.71M 814.62M USD | 5.71 | €1.74 2.01 USD | ||
|
Matthews International Corporation
MW1A.F
DE
|
€22.40 25.86 USD |
-0.88
|
€698.93M 806.8M USD | €12.00 13.85 USD | €22.40 25.86 USD | €22.40 25.86 USD | €698.93M 806.8M USD | 86.15 | €0.26 0.3 USD | ||
Fuji Kyuko Co., Ltd.
8V7.F
DE
|
€13.00 15.01 USD |
-3.7
|
€690.27M 796.81M USD | €48.00 55.41 USD | €13.00 15.01 USD | €13.00 15.01 USD | €690.27M 796.81M USD | 3.57 | €3.64 4.2 USD | ||
|
OPUS GLOBAL Nyrt.
1VY.F
DE
|
€1.02 1.18 USD |
+0.59
|
€537.44M 620.39M USD | €3.18K 3.67K USD | €1.02 1.18 USD | €1.02 1.18 USD | €537.44M 620.39M USD | 8.48 | €0.12 0.14 USD | ||
|
Tejon Ranch Co.
2TJ.F
DE
|
€16.10 18.58 USD |
+1.26
|
€434.58M 501.65M USD | €1.00 1.15 USD | €15.90 18.35 USD | €16.10 18.58 USD | €434.58M 501.65M USD | 322.00 | €0.05 0.06 USD | ||
|
NIPPON PARKING DEVELOPMENT Co.,Ltd.
3SY.F
DE
|
€1.28 1.48 USD |
-0.78
|
€399.55M 461.22M USD | €8.00 9.23 USD | €1.27 1.47 USD | €1.43 1.65 USD | €399.55M 461.22M USD | 16.00 | €0.08 0.09 USD | ||
Boston Omaha Corporation
42S.F
DE
|
€11.40 13.16 USD |
-0.87
|
€346.61M 400.1M USD | €35.00 40.4 USD | €11.40 13.16 USD | €11.40 13.16 USD | €346.61M 400.1M USD | 0 | -€0.39 -0.4 USD | ||
|
Digital China Holdings Limited
DIN.F
DE
|
€0.21 0.24 USD |
+1.98
|
€344.76M 397.97M USD | €50.00 57.72 USD | €0.20 0.24 USD | €0.21 0.24 USD | €344.76M 397.97M USD | 0 | €0.00 0 USD | ||
|
Ebara Jitsugyo Co.,Ltd.
EJI.F
DE
|
€13.00 15.01 USD |
+1.56
|
€307.07M 354.47M USD | €2.00 2.31 USD | €12.90 14.89 USD | €13.60 15.7 USD | €307.07M 354.47M USD | 13.00 | €1.00 1.15 USD | ||
Hargreaves Services Plc
H6W.F
DE
|
€9.10 10.5 USD |
0
|
€279.41M 322.53M USD | €41.00 47.33 USD | €9.10 10.5 USD | €9.10 10.5 USD | €279.41M 322.53M USD | 12.13 | €0.75 0.87 USD | ||
|
MS INTERNATIONAL plc
6QK.F
DE
|
€16.60 19.16 USD |
+0.61
|
€272.74M 314.83M USD | €175.00 202.01 USD | €16.60 19.16 USD | €16.60 19.16 USD | €272.74M 314.83M USD | 16.76 | €0.99 1.14 USD | ||
Boryszew S.A.
BOW.F
DE
|
€1.05 1.22 USD |
+1.35
|
€236.71M 273.25M USD | €700.00 808.03 USD | €1.05 1.22 USD | €1.05 1.22 USD | €236.71M 273.25M USD | 26.35 | €0.04 0.05 USD | ||
|
Tianjin Development Holdings Limited
TJN.F
DE
|
€0.22 0.25 USD |
-2.68
|
€233.86M 269.96M USD | €40.34K 46.56K USD | €0.22 0.25 USD | €0.22 0.25 USD | €233.86M 269.96M USD | 5.45 | €0.04 0.05 USD | ||
|
Thoresen Thai Agencies Public Company Limited
NYVU.F
DE
|
€0.11 0.13 USD |
0
|
€204.04M 235.53M USD | €1.50K 1.73K USD | €0.11 0.13 USD | €0.11 0.13 USD | €204.04M 235.53M USD | 11.30 | €0.01 0.01 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}