국가: 독일 거래소: Frankfurt 부문: 보건의료 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Frankfurt (1606)
보건의료 (1606)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Pfizer Inc. PFE.F | $19.71 21.55 USD |
-0.14
|
$111.8B 122.21B USD | $1.7K 1.86K USD | $19.66 21.49 USD | $19.77 21.61 USD | $111.8B 122.21B USD | 15.89 | $1.24 1.36 USD | |
| Bayer Aktiengesellschaft BAYN.F | $22.32 24.39 USD |
+0.86
|
$21.92B 23.96B USD | $381 416.48 USD | $22.08 24.14 USD | $22.32 24.39 USD | $21.92B 23.96B USD | 0 | -$2.6 -2.8 USD | |
| WuXi Biologics (Cayman) Inc. 1FW2.F | $2.58 2.82 USD |
+1.18
|
$10.57B 11.55B USD | $137 149.76 USD | $2.58 2.82 USD | $2.58 2.82 USD | $10.57B 11.55B USD | 28.66 | $0.09 0.1 USD | |
| Alibaba Health Information Technology Limited TWY.F | $0.51 0.56 USD |
-3.24
|
$8.38B 9.16B USD | $2K 2.19K USD | $0.51 0.56 USD | $0.51 0.56 USD | $8.38B 9.16B USD | 51.32 | $0.01 0.01 USD | |
| Sino Biopharmaceutical Limited SMZ1.F | $0.4299 0.47 USD |
+1.67
|
$7.93B 8.67B USD | $4K 4.37K USD | $0.4299 0.47 USD | $0.4299 0.47 USD | $7.93B 8.67B USD | 43.11 | $0.01 0.01 USD | |
| BB Biotech AG Ord BBZA.F | $29.85 32.63 USD |
-1.16
|
$1.64B 1.8B USD | $231 252.51 USD | $29.85 32.63 USD | $30.4 33.23 USD | $1.64B 1.8B USD | 12.13 | $2.46 2.69 USD | |
| Evotec SE EVT.F | $7.22 7.89 USD |
+0.11
|
$1.28B 1.4B USD | $11.45K 12.51K USD | $7.05 7.71 USD | $7.7 8.42 USD | $1.28B 1.4B USD | 0 | -$1.11 -1.2 USD | |
| Ryman Healthcare Limited RH7.F | $1.2 1.31 USD |
-5.36
|
$1.22B 1.33B USD | $25.3K 27.66K USD | $1.2 1.31 USD | $1.2 1.31 USD | $1.22B 1.33B USD | 0 | -$0.06 -0.06 USD | |
| CureVac N.V. 5CV.F | $2.81 3.08 USD |
-0.92
|
$633.59M 692.6M USD | $462 505.03 USD | $2.73 2.98 USD | $2.84 3.11 USD | $633.59M 692.6M USD | 3.90 | $0.72 0.79 USD | |
| Valneva SE AYJ.F | $3.1 3.39 USD |
-1.27
|
$518.49M 566.78M USD | $1.55K 1.69K USD | $3.09 3.38 USD | $3.14 3.44 USD | $518.49M 566.78M USD | 0 | -$0.08 -0.08 USD | |
| CStone Pharmaceuticals PH4.F | $0.34 0.37 USD |
+5
|
$468.69M 512.34M USD | $8.12K 8.87K USD | $0.33 0.37 USD | $0.34 0.37 USD | $468.69M 512.34M USD | 0 | -$0.01 -0.01 USD | |
| Tilray Brands, Inc. 2HQ.F | $0.4 0.44 USD |
-4.35
|
$398.75M 435.89M USD | $10K 10.93K USD | $0.4 0.44 USD | $0.4 0.44 USD | $398.75M 435.89M USD | 0 | -$0.97 -1.06 USD | |
| China Evergrande New Energy Vehicle Group Limited 4NM1.F | $0.02 0.02 USD |
0
|
$216.88M 237.07M USD | $70K 76.52K USD | $0.02 0.02 USD | $0.02 0.02 USD | $216.88M 237.07M USD | 0 | -$0.28 -0.3 USD | |
| Ocugen, Inc. 2H51.F | $0.6199 0.68 USD |
-2.82
|
$180.93M 197.78M USD | $7.98K 8.72K USD | $0.6199 0.68 USD | $0.6199 0.68 USD | $180.93M 197.78M USD | 0 | -$0.18 -0.1 USD | |
| Asensus Surgical, Inc. 2TX.F | $0.3099 0.33 USD |
0
|
$85.31M 93.25M USD | $27.2K 29.74K USD | $0.2899 0.32 USD | $0.3099 0.33 USD | $85.31M 93.25M USD | 0 | -$0.28 -0.3 USD | |
| Auxly Cannabis Group Inc. 3KF.F | $0.04 0.05 USD |
0
|
$65.34M 71.42M USD | $22.17K 24.23K USD | $0.04 0.05 USD | $0.04 0.05 USD | $65.34M 71.42M USD | 0 | -$0.01 -0.01 USD | |
| Abliva AB (publ) NTP.F | $0.04 0.04 USD |
0
|
$64.47M 70.47M USD | $4K 4.37K USD | $0.02999 0.03 USD | $0.04 0.04 USD | $64.47M 70.47M USD | 0 | -$0.01 -0.01 USD | |
| Light AI Inc. 0HC.F | $0.3599 0.39 USD |
+5.59
|
$42.41M 46.36M USD | $1.5K 1.64K USD | $0.34 0.37 USD | $0.3599 0.39 USD | $42.41M 46.36M USD | 0 | -$0.07 -0.07 USD | |
| Alterity Therapeutics Limited PBN.F | $0.004 0.0043 USD |
0
|
$39.91M 43.62M USD | $150K 163.97K USD | $0.004 0.0043 USD | $0.004 0.0043 USD | $39.91M 43.62M USD | 0 | $0 0 USD | |
| InnoCan Pharma Corporation IP4.F | $0.1 0.11 USD |
-2.8
|
$32.41M 35.43M USD | $60K 65.59K USD | $0.1 0.11 USD | $0.11 0.12 USD | $32.41M 35.43M USD | 0 | -$0.01 -0.01 USD | |
| Defence Therapeutics Inc. DTC.F | $0.52 0.57 USD |
-11.53
|
$28.57M 31.23M USD | $1.15K 1.26K USD | $0.52 0.57 USD | $0.52 0.57 USD | $28.57M 31.23M USD | 0 | -$0.06 -0.06 USD | |
| Shield Therapeutics plc 1JS.F | $0.02999 0.03 USD |
-19.35
|
$26.04M 28.47M USD | $10K 10.93K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $26.04M 28.47M USD | 0 | -$0.04 -0.04 USD | |
| Unidoc Health Corp. L7T.F | $0.1799 0.2 USD |
0
|
$14.8M 16.18M USD | $10.5K 11.48K USD | $0.1799 0.2 USD | $0.19 0.21 USD | $14.8M 16.18M USD | 0 | -$0.05 -0.05 USD | |
| ImmuPharma plc 25I.F | $0.02 0.02 USD |
+10
|
$13.93M 15.22M USD | $75K 81.99K USD | $0.02 0.02 USD | $0.02 0.02 USD | $13.93M 15.22M USD | 0 | -$0.01 -0.01 USD | |
| Red Light Holland Corp. 4YX.F | $0.02 0.02 USD |
0
|
$8.93M 9.76M USD | $3.33K 3.64K USD | $0.02 0.02 USD | $0.02 0.02 USD | $8.93M 9.76M USD | 0 | -$0.01 -0.01 USD | |
| Revive Therapeutics Ltd. 31R.F | $0.007499 0.0081 USD |
0
|
$7.99M 8.73M USD | $91K 99.48K USD | $0.007499 0.0081 USD | $0.007499 0.0081 USD | $7.99M 8.73M USD | 0 | -$0.01 -0.01 USD | |
| Christina Lake Cannabis Corp. CLB.F | $0.02999 0.04 USD |
-27.96
|
$7.55M 8.25M USD | $2.49K 2.72K USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $7.55M 8.25M USD | 3.35 | $0.01 0.01 USD | |
| BioVaxys Technology Corp. 5LB.F | $0.02 0.02 USD |
0
|
$7.42M 8.11M USD | $598 653.69 USD | $0.02 0.02 USD | $0.02 0.02 USD | $7.42M 8.11M USD | 0 | -$0.01 -0.01 USD | |
| Active Biotech AB (publ) BTPC.F | $0.005599 0.0061 USD |
-30
|
$6.89M 7.53M USD | $32.37K 35.38K USD | $0.005599 0.0061 USD | $0.005599 0.0061 USD | $6.89M 7.53M USD | 0 | -$0.01 -0.01 USD | |
| NS Wind Down Co., Inc. 0F1.F | $0.13 0.14 USD |
0
|
$6.35M 6.94M USD | $1K 1.09K USD | $0.07 0.08 USD | $0.13 0.14 USD | $6.35M 6.94M USD | 0 | -$3.29 -3.5 USD | |
| Avecho Biotechnology Limited OEZ.F | $0.0005 0.00054 USD |
-50
|
$3.56M 3.9M USD | $50 54.66 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $3.56M 3.9M USD | 0 | $0 0 USD | |
| Q-linea AB (publ) 3F8.F | $0.0001 0.00010 USD |
-98
|
$3.38M 3.7M USD | $108.59K 118.7K USD | $0.0001 0.00010 USD | $0.0001 0.00010 USD | $3.38M 3.7M USD | 0.00050 | $0.2 0.22 USD | |
| Medigene AG MDG1.F | $0.1499 0.16 USD |
-31.51
|
$2.21M 2.42M USD | $1 1.09 USD | $0.1499 0.16 USD | $0.17 0.18 USD | $2.21M 2.42M USD | 0 | -$1.21 -1.3 USD | |
| BioSenic S.A. BT1.F | $0.0011 0.0012 USD |
-15.38
|
$828.63K 905.81K USD | $500K 546.57K USD | $0.0011 0.0012 USD | $0.001199 0.0013 USD | $828.63K 905.81K USD | 0 | -$0.04 -0.04 USD | |
| Medimi AB (publ) 79T.F | $0.0002 0.00021 USD |
0
|
$498.89K 545.35K USD | $1.5M 1.64M USD | $0.0002 0.00021 USD | $0.0002 0.00021 USD | $498.89K 545.35K USD | 0 | $0 0 USD | |
| Aequus Pharmaceuticals Inc. AEQ.F | $0.0005 0.00054 USD |
-90
|
$66.32K 72.49K USD | $96.5K 105.49K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $66.32K 72.49K USD | 0 | -$0.01 -0.01 USD | |
| Orpea SA OPA0.F | $6.8 7.43 USD |
0
|
$4.45T 4.86T USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.45T 4.86T USD | 0 | $0 0 USD | |
| Eli Lilly and Company LLY.F | $726.5 794.16 USD |
-0.3
|
$654.21B 715.14B USD | $35 38.26 USD | $724.4 791.87 USD | $727.2 794.93 USD | $654.21B 715.14B USD | 70.19 | $10.35 11.31 USD | |
| UnitedHealth Group Incorporated UNH.F | $376.1 411.13 USD |
-1.29
|
$342.34B 374.22B USD | $356 389.16 USD | $375 409.93 USD | $377.4 412.55 USD | $342.34B 374.22B USD | 17.88 | $21.03 22.99 USD | |
| Johnson & Johnson JNJ.F | $136.92 149.67 USD |
-0.38
|
$329.96B 360.69B USD | $185 202.23 USD | $136.24 148.93 USD | $136.92 149.67 USD | $329.96B 360.69B USD | 17.28 | $7.92 8.66 USD | |
| AbbVie Inc. 4AB.F | $155.8 170.31 USD |
+0.65
|
$277.72B 303.58B USD | $20 21.86 USD | $155.4 169.87 USD | $155.8 170.31 USD | $277.72B 303.58B USD | 73.83 | $2.11 2.31 USD | |
| Novo Nordisk A/S NOVA.F | $54.5 59.58 USD |
+0.37
|
$243.97B 266.7B USD | $1.73K 1.89K USD | $53.8 58.81 USD | $54.7 59.79 USD | $243.97B 266.7B USD | 17.98 | $3.03 3.31 USD | |
| Roche Holding AG RHO6.F | $34.57 37.78 USD |
-1.41
|
$217.81B 238.09B USD | $28 30.61 USD | $33.7 36.83 USD | $34.57 37.78 USD | $217.81B 238.09B USD | 25.22 | $1.37 1.5 USD | |
| Abbott Laboratories ABL.F | $114.8 125.49 USD |
-2.23
|
$199.1B 217.64B USD | $813 888.72 USD | $113.92 124.53 USD | $114.8 125.49 USD | $199.1B 217.64B USD | 17.05 | $6.73 7.36 USD | |
| AstraZeneca PLC ZEGA.F | $60.5 66.13 USD |
+1.68
|
$190.98B 208.77B USD | $208 227.37 USD | $60.5 66.13 USD | $60.5 66.13 USD | $190.98B 208.77B USD | 30.55 | $1.98 2.16 USD | |
| AstraZeneca PLC ZEG.F | $121.45 132.76 USD |
-1.34
|
$188.27B 205.8B USD | $552 603.41 USD | $121.45 132.76 USD | $121.45 132.76 USD | $188.27B 205.8B USD | 30.66 | $3.96 4.33 USD | |
| Novartis AG NOTA.F | $94.8 103.63 USD |
-2.87
|
$187.24B 204.68B USD | $14 15.3 USD | $94.8 103.63 USD | $94.8 103.63 USD | $187.24B 204.68B USD | 18.33 | $5.17 5.65 USD | |
| Merck & Co., Inc. 6MK.F | $69.9 76.41 USD |
+0.29
|
$175.9B 192.28B USD | $117 127.9 USD | $69.1 75.54 USD | $69.9 76.41 USD | $175.9B 192.28B USD | 11.76 | $5.94 6.49 USD | |
| WuXi AppTec Co., Ltd. WX8.F | $6.45 7.05 USD |
+0.78
|
$162.84B 178.01B USD | $250 273.28 USD | $6.4 7 USD | $6.45 7.05 USD | $162.84B 178.01B USD | 1.97 | $3.26 3.56 USD | |
| Intuitive Surgical, Inc. IUI1.F | $428 467.86 USD |
-0.33
|
$153.57B 167.88B USD | $90 98.38 USD | $425.35 464.97 USD | $431.7 471.91 USD | $153.57B 167.88B USD | 71.21 | $6.01 6.57 USD | |
| Thermo Fisher Scientific Inc. TN8.F | $380.05 415.45 USD |
-5.89
|
$143.47B 156.83B USD | $116 126.8 USD | $378.55 413.81 USD | $380.05 415.45 USD | $143.47B 156.83B USD | 25.30 | $15.02 16.42 USD | |
| Amgen Inc. AMG.F | $244 266.72 USD |
0
|
$131.64B 143.9B USD | $7 7.65 USD | $244 266.72 USD | $244 266.72 USD | $131.64B 143.9B USD | 36.63 | $6.66 7.28 USD | |
| Boston Scientific Corporation BSX.F | $86.4 94.45 USD |
-2.7
|
$127.79B 139.69B USD | $59 64.49 USD | $86.4 94.45 USD | $86.4 94.45 USD | $127.79B 139.69B USD | 71.40 | $1.21 1.32 USD | |
| Danaher Corporation DAP.F | $172.14 188.17 USD |
-2.32
|
$123.2B 134.67B USD | $60 65.59 USD | $171.92 187.93 USD | $172.54 188.61 USD | $123.2B 134.67B USD | 37.83 | $4.55 4.97 USD | |
| Pfizer Inc. PFEB.F | $6.85 7.49 USD |
+7.76
|
$119.74B 130.89B USD | $178 194.58 USD | $6.25 6.83 USD | $6.85 7.49 USD | $119.74B 130.89B USD | 16.30 | $0.42 0.46 USD | |
| Stryker Corporation SYK.F | $312.8 341.93 USD |
-0.98
|
$119.39B 130.51B USD | $1 1.09 USD | $312.8 341.93 USD | $313.7 342.92 USD | $119.39B 130.51B USD | 45.86 | $6.82 7.46 USD | |
| Gilead Sciences, Inc. GIS.F | $93.51 102.22 USD |
+0.73
|
$117.69B 128.66B USD | $35 38.26 USD | $93.51 102.22 USD | $93.51 102.22 USD | $117.69B 128.66B USD | 283.36 | $0.33 0.36 USD | |
| EssilorLuxottica Société anonyme ESLC.F | $126 137.74 USD |
-0.79
|
$114.66B 125.34B USD | $15 16.4 USD | $126 137.74 USD | $126 137.74 USD | $114.66B 125.34B USD | 49.02 | $2.57 2.81 USD | |
| EssilorLuxottica Société anonyme ESL.F | $251.3 274.7 USD |
-2.48
|
$114.34B 124.99B USD | $811 886.53 USD | $250.2 273.5 USD | $253.4 277 USD | $114.34B 124.99B USD | 48.98 | $5.13 5.61 USD | |
| Sanofi SNW2.F | $46.6 50.94 USD |
+0.87
|
$113.81B 124.41B USD | $100 109.31 USD | $46.6 50.94 USD | $46.6 50.94 USD | $113.81B 124.41B USD | 21.27 | $2.19 2.39 USD | |
| Sanofi SNW.F | $92.23 100.82 USD |
-0.99
|
$112.63B 123.12B USD | $759 829.69 USD | $92.18 100.77 USD | $95.5 104.39 USD | $112.63B 123.12B USD | 21.00 | $4.39 4.8 USD | |
| Vertex Pharmaceuticals Incorporated VX1.F | $432.3 472.56 USD |
-1.75
|
$111.14B 121.49B USD | $160 174.9 USD | $432.3 472.56 USD | $432.3 472.56 USD | $111.14B 121.49B USD | 0 | -$1.85 -2.02 USD | |
| Medtronic plc 2M6.F | $73.42 80.26 USD |
-0.03
|
$94.61B 103.42B USD | $293 320.29 USD | $73.42 80.26 USD | $73.42 80.26 USD | $94.61B 103.42B USD | 25.40 | $2.89 3.16 USD | |
| Elevance Health, Inc. A58.F | $374.6 409.49 USD |
+2.02
|
$86.68B 94.76B USD | $1 1.09 USD | $374.6 409.49 USD | $374.6 409.49 USD | $86.68B 94.76B USD | 16.53 | $22.66 24.77 USD | |
| Bristol-Myers Squibb Company BRM.F | $42.57 46.53 USD |
-0.53
|
$86.62B 94.69B USD | $50 54.66 USD | $42.5 46.45 USD | $42.57 46.53 USD | $86.62B 94.69B USD | 0 | -$3.89 -4.2 USD | |
| Chugai Pharmaceutical Co., Ltd. CUP.F | $50.22 54.9 USD |
-1.14
|
$82.64B 90.34B USD | $688 752.08 USD | $50.22 54.9 USD | $50.34 55.03 USD | $82.64B 90.34B USD | 34.63 | $1.45 1.59 USD | |
| The Cigna Group CGN.F | $295.3 322.8 USD |
-0.92
|
$80.06B 87.51B USD | $35 38.26 USD | $295.3 322.8 USD | $295.3 322.8 USD | $80.06B 87.51B USD | 27.67 | $10.67 11.66 USD | |
| McKesson Corporation MCK.F | $607.4 663.97 USD |
-0.85
|
$76.12B 83.21B USD | $25 27.33 USD | $607.4 663.97 USD | $607.4 663.97 USD | $76.12B 83.21B USD | 31.56 | $19.24 21.03 USD | |
| CVS Health Corporation CVS.F | $57.11 62.43 USD |
-0.57
|
$72.51B 79.26B USD | $430 470.05 USD | $57.11 62.43 USD | $57.6 62.96 USD | $72.51B 79.26B USD | 17.73 | $3.22 3.52 USD | |
| HCA Healthcare, Inc. 2BH.F | $293 320.29 USD |
-1.11
|
$72.14B 78.86B USD | $21 22.96 USD | $293 320.29 USD | $293 320.29 USD | $72.14B 78.86B USD | 15.11 | $19.38 21.18 USD | |
| The Cooper Companies, Inc. CP6.F | $344 376.04 USD |
0
|
$68.37B 74.73B USD | $0 0 USD | $0 0 USD | $0 0 USD | $68.37B 74.73B USD | 0 | $0 0 USD | |
| CSL Limited CSJA.F | $66 72.15 USD |
-0.75
|
$64.71B 70.74B USD | $6 6.56 USD | $66 72.15 USD | $66 72.15 USD | $64.71B 70.74B USD | 27.49 | $2.4 2.62 USD | |
| CSL Limited CSJ.F | $133.52 145.96 USD |
-0.88
|
$64.65B 70.67B USD | $10 10.93 USD | $133.52 145.96 USD | $133.52 145.96 USD | $64.65B 70.67B USD | 27.81 | $4.8 5.25 USD | |
| Zoetis Inc. ZOE.F | $133.8 146.26 USD |
+0.58
|
$59.68B 65.24B USD | $30 32.79 USD | $132.18 144.49 USD | $133.8 146.26 USD | $59.68B 65.24B USD | 27.75 | $4.82 5.27 USD | |
| Merck KGaA MRK.F | $119.7 130.85 USD |
-1.12
|
$51.85B 56.68B USD | $100 109.31 USD | $119.55 130.68 USD | $119.7 130.85 USD | $51.85B 56.68B USD | 18.73 | $6.39 6.99 USD | |
| Siemens Healthineers AG SHL1.F | $22.4 24.49 USD |
+0.9
|
$51.53B 56.33B USD | $5 5.47 USD | $22.4 24.49 USD | $22.4 24.49 USD | $51.53B 56.33B USD | 25.16 | $0.89 0.97 USD | |
| Siemens Healthineers AG SHL.F | $45.69 49.95 USD |
-0.02
|
$51.14B 55.9B USD | $20 21.86 USD | $45.17 49.38 USD | $45.69 49.95 USD | $51.14B 55.9B USD | 25.81 | $1.77 1.93 USD | |
| Becton, Dickinson and Company BOX.F | $176.55 192.99 USD |
-2.27
|
$50.69B 55.42B USD | $5 5.47 USD | $176.55 192.99 USD | $176.55 192.99 USD | $50.69B 55.42B USD | 33.69 | $5.24 5.73 USD | |
| Cencora, Inc. ABG.F | $248 271.1 USD |
-1.59
|
$48.04B 52.52B USD | $150 163.97 USD | $248 271.1 USD | $248 271.1 USD | $48.04B 52.52B USD | 40.00 | $6.2 6.78 USD | |
| Lonza Group AG LO3A.F | $59 64.49 USD |
-0.84
|
$42.87B 46.86B USD | $9 9.84 USD | $59 64.49 USD | $59 64.49 USD | $42.87B 46.86B USD | 62.10 | $0.95 1.04 USD | |
| Takeda Pharmaceutical Company Limited TKD.F | $26.09 28.52 USD |
-1.1
|
$41.62B 45.49B USD | $20 21.86 USD | $26.09 28.52 USD | $26.09 28.52 USD | $41.62B 45.49B USD | 32.61 | $0.8 0.87 USD | |
| Takeda Pharmaceutical Company Limited TKDA.F | $13.1 14.32 USD |
-2.24
|
$41.23B 45.07B USD | $1.5K 1.64K USD | $13.1 14.32 USD | $13.1 14.32 USD | $41.23B 45.07B USD | 32.75 | $0.4 0.44 USD | |
| Seagen Inc. SGT.F | $208.6 228.03 USD |
0
|
$39.36B 43.02B USD | $0 0 USD | $0 0 USD | $0 0 USD | $39.36B 43.02B USD | 0 | $0 0 USD | |
| Daiichi Sankyo Company, Limited D4S.F | $20.79 22.73 USD |
+3.38
|
$39.22B 42.87B USD | $50 54.66 USD | $20.22 22.1 USD | $20.79 22.73 USD | $39.22B 42.87B USD | 25.98 | $0.8 0.87 USD | |
| Edwards Lifesciences Corporation EWL.F | $62.5 68.32 USD |
-0.06
|
$36.61B 40.02B USD | $9 9.84 USD | $62.5 68.32 USD | $62.5 68.32 USD | $36.61B 40.02B USD | 30.33 | $2.06 2.25 USD | |
| HOYA Corporation HYB.F | $98.96 108.18 USD |
-1.53
|
$33.92B 37.08B USD | $200 218.63 USD | $98.96 108.18 USD | $98.96 108.18 USD | $33.92B 37.08B USD | 26.96 | $3.67 4.01 USD | |
| HOYA Corporation HYB0.F | $98 107.13 USD |
0
|
$33.92B 37.07B USD | $75 81.99 USD | $98 107.13 USD | $98 107.13 USD | $33.92B 37.07B USD | 26.70 | $3.67 4.01 USD | |
| Veeva Systems Inc. VEE.F | $192.2 210.1 USD |
+5.6
|
$33.38B 36.49B USD | $10 10.93 USD | $192.2 210.1 USD | $192.2 210.1 USD | $33.38B 36.49B USD | 50.57 | $3.8 4.15 USD | |
| argenx SE 1AE.F | $524 572.8 USD |
-0.42
|
$32.08B 35.07B USD | $5 5.47 USD | $524 572.8 USD | $524 572.8 USD | $32.08B 35.07B USD | 46.53 | $11.26 12.31 USD | |
| argenx SE 1AEA.F | $515 562.96 USD |
-2.83
|
$31.45B 34.37B USD | $12 13.12 USD | $515 562.96 USD | $515 562.96 USD | $31.45B 34.37B USD | 45.81 | $11.24 12.29 USD | |
| IDEXX Laboratories, Inc. IX1.F | $372.8 407.52 USD |
+1.25
|
$30.83B 33.7B USD | $1 1.09 USD | $372.8 407.52 USD | $372.8 407.52 USD | $30.83B 33.7B USD | 39.70 | $9.39 10.26 USD | |
| ResMed Inc. RMEA.F | $19.8 21.64 USD |
+7.61
|
$29.86B 32.64B USD | $100 109.31 USD | $19.8 21.64 USD | $19.8 21.64 USD | $29.86B 32.64B USD | 26.39 | $0.75 0.82 USD | |
| UCB SA UNC.F | $146.2 159.82 USD |
+2.6
|
$28.61B 31.28B USD | $15 16.4 USD | $146.2 159.82 USD | $146.2 159.82 USD | $28.61B 31.28B USD | 26.63 | $5.49 6 USD | |
| ResMed Inc. RME.F | $194.75 212.89 USD |
+1.35
|
$28.6B 31.27B USD | $80 87.45 USD | $194.75 212.89 USD | $194.75 212.89 USD | $28.6B 31.27B USD | 24.77 | $7.86 8.59 USD | |
| Cardinal Health, Inc. CLH.F | $117.95 128.94 USD |
-0.51
|
$28.49B 31.15B USD | $404 441.63 USD | $117.95 128.94 USD | $117.95 128.94 USD | $28.49B 31.15B USD | 24.93 | $4.73 5.17 USD | |
| UCB SA UNC0.F | $71.5 78.16 USD |
+2.14
|
$28.49B 31.14B USD | $50 54.66 USD | $71.5 78.16 USD | $71.5 78.16 USD | $28.49B 31.14B USD | 26.09 | $2.74 3 USD | |
| Humana Inc. HUM.F | $230.3 251.75 USD |
-0.04
|
$28.02B 30.63B USD | $23 25.14 USD | $230.3 251.75 USD | $230.3 251.75 USD | $28.02B 30.63B USD | 26.17 | $8.8 9.62 USD | |
| Alnylam Pharmaceuticals, Inc. DUL.F | $210.9 230.54 USD |
+0.96
|
$27.86B 30.45B USD | $30 32.79 USD | $210.9 230.54 USD | $210.9 230.54 USD | $27.86B 30.45B USD | 0 | -$1.92 -2.09 USD | |
| Centene Corporation QEN.F | $54.09 59.13 USD |
+0.93
|
$27.4B 29.95B USD | $419 458.02 USD | $54.09 59.13 USD | $54.45 59.52 USD | $27.4B 29.95B USD | 9.72 | $5.56 6.08 USD | |
| Agilent Technologies, Inc. AG8.F | $92 100.57 USD |
+0.88
|
$26.61B 29.08B USD | $601 656.97 USD | $92 100.57 USD | $92 100.57 USD | $26.61B 29.08B USD | 23.95 | $3.84 4.2 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||