국가: 독일 거래소: Frankfurt 부문: 보건의료 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Frankfurt (1051)
보건의료 (1051)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Pfizer Inc. PFE.F | €21.77 23.8 USD |
+0.46
|
€123.78B 135.31B USD | €1.30K 1.42K USD | €21.77 23.8 USD | €21.77 23.8 USD | €123.78B 135.31B USD | 14.91 | €1.46 1.6 USD | ||
| Bayer Aktiengesellschaft BAYN.F | €35.08 38.34 USD |
+0.39
|
€34.46B 37.67B USD | €16.73K 18.28K USD | €35.08 38.34 USD | €35.08 38.34 USD | €34.46B 37.67B USD | 0 | -€0.20 -0.2 USD | ||
| CSPC Pharmaceutical Group Limited CVGU.F | €3.12 3.41 USD |
-0.64
|
€9.36B 10.23B USD | €200.00K 218.63K USD | €3.12 3.41 USD | €3.12 3.41 USD | €9.36B 10.23B USD | 19.50 | €0.16 0.17 USD | ||
| Alibaba Health Information Technology Limited TWY.F | €0.57 0.62 USD |
+3.67
|
€9.28B 10.15B USD | €115.00 125.71 USD | €0.57 0.62 USD | €0.57 0.62 USD | €9.28B 10.15B USD | 57.03 | €0.01 0.01 USD | ||
| Sihuan Pharmaceutical Holdings Group Ltd. TEL1.F | €0.14 0.15 USD |
-2.17
|
€1.24B 1.36B USD | €14.17K 15.48K USD | €0.14 0.15 USD | €0.14 0.15 USD | €1.24B 1.36B USD | 0 | €0.00 0 USD | ||
| Evotec SE EVT.F | €5.17 5.65 USD |
+0.23
|
€917.83M 1B USD | €2.62K 2.86K USD | €5.17 5.65 USD | €5.17 5.65 USD | €917.83M 1B USD | 0 | -€0.90 -0.9 USD | ||
| CureVac N.V. 5CV.F | €4.01 4.39 USD |
-1.23
|
€909.35M 994.04M USD | €2.00K 2.19K USD | €4.01 4.39 USD | €4.01 4.39 USD | €909.35M 994.04M USD | 7.03 | €0.57 0.62 USD | ||
| Allergy Therapeutics plc HHU.F | €0.12 0.13 USD |
-1.65
|
€752.48M 822.56M USD | €22.29K 24.37K USD | €0.12 0.13 USD | €0.12 0.13 USD | €752.48M 822.56M USD | 0 | -€0.01 -0.01 USD | ||
| Valneva SE AYJ.F | €3.58 3.91 USD |
-2.82
|
€618.13M 675.7M USD | €2.19K 2.4K USD | €3.58 3.91 USD | €3.70 4.04 USD | €618.13M 675.7M USD | 0 | -€0.65 -0.7 USD | ||
| Ocugen, Inc. 2H51.F | €1.23 1.35 USD |
-1.24
|
€385.40M 421.3M USD | €1.65K 1.8K USD | €1.23 1.35 USD | €1.23 1.35 USD | €385.40M 421.3M USD | 0 | -€0.19 -0.2 USD | ||
| Shield Therapeutics plc 1JS.F | €0.12 0.14 USD |
-6.06
|
€173.31M 189.46M USD | €35.00K 38.26K USD | €0.12 0.14 USD | €0.12 0.14 USD | €173.31M 189.46M USD | 0 | -€0.02 -0.02 USD | ||
| Avecho Biotechnology Limited OEZ.F | €0.00 0.0054 USD |
0
|
€125.10M 136.76M USD | €400.00K 437.25K USD | €0.00 0.0054 USD | €0.00 0.0054 USD | €125.10M 136.76M USD | 0 | €0.00 0 USD | ||
| Scancell Holdings plc SCP.F | €0.08 0.09 USD |
+0.62
|
€119.68M 130.83M USD | €5.00K 5.47K USD | €0.08 0.09 USD | €0.08 0.09 USD | €119.68M 130.83M USD | 0 | -€0.01 -0.01 USD | ||
| Actinogen Medical Limited 3AC.F | €0.03 0.03 USD |
-3.33
|
€92.30M 100.89M USD | €70.00K 76.52K USD | €0.03 0.03 USD | €0.03 0.03 USD | €92.30M 100.89M USD | 0 | €0.00 0 USD | ||
| Asensus Surgical, Inc. 2TX.F | €0.31 0.33 USD |
0
|
€85.31M 93.25M USD | €27.20K 29.74K USD | €0.29 0.32 USD | €0.31 0.33 USD | €85.31M 93.25M USD | 0 | -€0.28 -0.3 USD | ||
| Adaptimmune Therapeutics plc 473A.F | €0.16 0.18 USD |
0
|
€42.94M 46.94M USD | €24.50K 26.78K USD | €0.16 0.18 USD | €0.19 0.2 USD | €42.94M 46.94M USD | 0 | -€0.57 -0.6 USD | ||
| Defence Therapeutics Inc. DTC.F | €0.47 0.51 USD |
+1.52
|
€25.71M 28.11M USD | €5.00K 5.47K USD | €0.47 0.51 USD | €0.47 0.51 USD | €25.71M 28.11M USD | 0 | -€0.04 -0.04 USD | ||
| HeraMED Limited 1I4.F | €0.02 0.02 USD |
0
|
€22.43M 24.51M USD | €40.00K 43.73K USD | €0.02 0.02 USD | €0.02 0.02 USD | €22.43M 24.51M USD | 0 | €0.00 0 USD | ||
| Alzinova AB (publ) 78D.F | €0.11 0.12 USD |
-2.4
|
€16.29M 17.8M USD | €10.00K 10.93K USD | €0.11 0.12 USD | €0.11 0.12 USD | €16.29M 17.8M USD | 0 | -€0.02 -0.02 USD | ||
| Avicanna Inc. 0NN.F | €0.13 0.14 USD |
0
|
€15.64M 17.09M USD | €3.00K 3.28K USD | €0.13 0.14 USD | €0.13 0.14 USD | €15.64M 17.09M USD | 0 | €0.00 0 USD | ||
| genedrive plc D6M.F | €0.01 0.01 USD |
0
|
€15.31M 16.73M USD | €200.00K 218.63K USD | €0.01 0.01 USD | €0.01 0.01 USD | €15.31M 16.73M USD | 0 | -€0.01 -0.01 USD | ||
| Applied Therapeutics, Inc. 2UV.F | €0.09 0.1 USD |
+0.97
|
€13.54M 14.8M USD | €8.00K 8.75K USD | €0.09 0.1 USD | €0.10 0.1 USD | €13.54M 14.8M USD | 0 | -€0.09 -0.09 USD | ||
| Light AI Inc. 0HC.F | €0.09 0.09 USD |
-4.47
|
€12.89M 14.09M USD | €2.50K 2.73K USD | €0.09 0.09 USD | €0.09 0.09 USD | €12.89M 14.09M USD | 0 | -€0.07 -0.07 USD | ||
| Mauna Kea Technologies SA 1MK.F | €0.06 0.06 USD |
-0.34
|
€10.54M 11.52M USD | €115.00K 125.71K USD | €0.06 0.06 USD | €0.06 0.06 USD | €10.54M 11.52M USD | 0 | -€0.16 -0.1 USD | ||
| Unidoc Health Corp. L7T.F | €0.10 0.1 USD |
0
|
€8.21M 8.98M USD | €230.10K 251.53K USD | €0.10 0.1 USD | €0.10 0.11 USD | €8.21M 8.98M USD | 0 | -€0.03 -0.03 USD | ||
| Futura Medical plc GYX.F | €0.01 0.0087 USD |
0
|
€7.69M 8.41M USD | €696.00 760.82 USD | €0.01 0.0087 USD | €0.01 0.0087 USD | €7.69M 8.41M USD | 0 | -€0.02 -0.02 USD | ||
| NS Wind Down Co., Inc. 0F1.F | €0.13 0.14 USD |
0
|
€6.35M 6.94M USD | €1.00K 1.09K USD | €0.07 0.08 USD | €0.13 0.14 USD | €6.35M 6.94M USD | 0 | -€3.29 -3.5 USD | ||
| Red Light Holland Corp. 4YX.F | €0.01 0.0098 USD |
0
|
€3.91M 4.27M USD | €5.00K 5.47K USD | €0.01 0.0098 USD | €0.01 0.0098 USD | €3.91M 4.27M USD | 0 | -€0.01 -0.01 USD | ||
| Active Biotech AB (publ) BTPC.F | €0.00 0.0019 USD |
-10
|
€2.79M 3.05M USD | €60.00K 65.59K USD | €0.00 0.0019 USD | €0.00 0.0019 USD | €2.79M 3.05M USD | 0 | €0.00 0 USD | ||
| BioSenic S.A. BT1.F | €0.00 0.0024 USD |
-15.38
|
€1.52M 1.66M USD | €91.77K 100.31K USD | €0.00 0.0024 USD | €0.00 0.0024 USD | €1.52M 1.66M USD | 0 | -€0.03 -0.03 USD | ||
| 4SC AG VSC.F | €0.10 0.11 USD |
-23.37
|
€1.32M 1.44M USD | €55.26K 60.41K USD | €0.10 0.11 USD | €0.14 0.16 USD | €1.32M 1.44M USD | 0 | -€0.55 -0.6 USD | ||
| Polarean Imaging plc 8ZF.F | €0.00 0.00054 USD |
-66.67
|
€1.04M 1.14M USD | €2.00M 2.19M USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €1.04M 1.14M USD | 0 | €0.00 0 USD | ||
| S2Medical AB (publ) S21.F | €0.00 0.00021 USD |
0
|
€980.01K 1.07M USD | €3.33K 3.64K USD | €0.00 0.00021 USD | €0.00 0.00021 USD | €980.01K 1.07M USD | 0 | €0.00 0 USD | ||
| Revive Therapeutics Ltd. 31R.F | €0.00 0.00054 USD |
-90
|
€397.77K 434.81K USD | €174.00 190.21 USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €397.77K 434.81K USD | 0 | -€0.02 -0.02 USD | ||
| Medigene AG MDG1.F | €0.02 0.02 USD |
-13.79
|
€294.75K 322.2K USD | €40.00 43.73 USD | €0.02 0.02 USD | €0.02 0.02 USD | €294.75K 322.2K USD | 0 | -€1.21 -1.3 USD | ||
| Episurf Medical AB (publ) 16E.F | €0.00 0.00010 USD |
0
|
€165.98K 181.43K USD | €190.00K 207.7K USD | €0.00 0.00010 USD | €0.00 0.00010 USD | €165.98K 181.43K USD | 0 | €0.00 0 USD | ||
| Greenrise Global Brands Inc. C4T.F | €0.00 0.0021 USD |
0
|
€159.36K 174.2K USD | €60.00K 65.59K USD | €0.00 0.0021 USD | €0.00 0.0021 USD | €159.36K 174.2K USD | 0 | -€0.02 -0.02 USD | ||
| Eli Lilly and Company LLY.F | €891.20 974.2 USD |
-1.15
|
€805.66B 880.69B USD | €160.00 174.9 USD | €889.60 972.45 USD | €914.30 999.45 USD | €805.66B 880.69B USD | 51.21 | €17.40 19.02 USD | ||
| Johnson & Johnson JNJ.F | €178.20 194.8 USD |
-1.98
|
€429.34B 469.32B USD | €688.00 752.08 USD | €177.60 194.14 USD | €183.20 200.26 USD | €429.34B 469.32B USD | 20.20 | €8.82 9.64 USD | ||
| AbbVie Inc. 4AB.F | €194.60 212.72 USD |
+1.25
|
€344.58B 376.67B USD | €43.00 47 USD | €192.40 210.32 USD | €194.60 212.72 USD | €344.58B 376.67B USD | 172.21 | €1.13 1.24 USD | ||
| WuXi AppTec Co., Ltd. WX8.F | €11.00 12.02 USD |
-0.9
|
€300.63B 328.63B USD | €1.93K 2.11K USD | €11.00 12.02 USD | €11.00 12.02 USD | €300.63B 328.63B USD | 2.10 | €5.23 5.72 USD | ||
| Roche Holding AG RHO6.F | €43.00 47 USD |
+2.27
|
€273.93B 299.45B USD | €25.00 27.33 USD | €42.40 46.35 USD | €43.00 47 USD | €273.93B 299.45B USD | 27.38 | €1.57 1.72 USD | ||
| UnitedHealth Group Incorporated UNH.F | €282.20 308.48 USD |
-2.76
|
€255.66B 279.47B USD | €190.00 207.7 USD | €282.20 308.48 USD | €288.90 315.81 USD | €255.66B 279.47B USD | 17.27 | €16.34 17.86 USD | ||
| AstraZeneca PLC ZEG.F | €155.30 169.76 USD |
+0.06
|
€240.76B 263.18B USD | €30.00 32.79 USD | €155.30 169.76 USD | €156.80 171.4 USD | €240.76B 263.18B USD | 30.33 | €5.12 5.6 USD | ||
| AstraZeneca PLC ZEGA.F | €77.50 84.72 USD |
+1.97
|
€240.29B 262.67B USD | €2.32K 2.54K USD | €77.50 84.72 USD | €77.50 84.72 USD | €240.29B 262.67B USD | 30.27 | €2.56 2.8 USD | ||
| Novartis AG NOTA.F | €116.00 126.8 USD |
+4.98
|
€222.58B 243.31B USD | €570.00 623.09 USD | €112.50 122.98 USD | €116.00 126.8 USD | €222.58B 243.31B USD | 18.61 | €6.23 6.81 USD | ||
| Merck & Co., Inc. 6MK.F | €85.20 93.14 USD |
+0.47
|
€213.11B 232.96B USD | €535.00 584.83 USD | €85.00 92.92 USD | €85.20 93.14 USD | €213.11B 232.96B USD | 13.22 | €6.44 7.04 USD | ||
| Abbott Laboratories ABL.F | €109.48 119.68 USD |
+2.64
|
€191.82B 209.68B USD | €92.00 100.57 USD | €108.72 118.85 USD | €109.48 119.68 USD | €191.82B 209.68B USD | 16.14 | €6.78 7.41 USD | ||
| Novo Nordisk A/S NOVA.F | €41.40 45.26 USD |
0
|
€183.96B 201.09B USD | €1.44K 1.57K USD | €41.30 45.15 USD | €42.55 46.51 USD | €183.96B 201.09B USD | 13.26 | €3.12 3.41 USD | ||
| Thermo Fisher Scientific Inc. TN8.F | €481.55 526.4 USD |
-0.04
|
€180.92B 197.77B USD | €7.00 7.65 USD | €481.55 526.4 USD | €488.35 533.83 USD | €180.92B 197.77B USD | 32.66 | €14.74 16.11 USD | ||
| Intuitive Surgical, Inc. IUI1.F | €470.90 514.76 USD |
-1.09
|
€169.49B 185.27B USD | €49.00 53.56 USD | €469.10 512.79 USD | €476.80 521.21 USD | €169.49B 185.27B USD | 73.23 | €6.43 7.03 USD | ||
| Amgen Inc. AMG.F | €275.95 301.65 USD |
+1.53
|
€148.59B 162.43B USD | €397.00 433.97 USD | €275.95 301.65 USD | €275.95 301.65 USD | €148.59B 162.43B USD | 25.06 | €11.01 12.04 USD | ||
| Danaher Corporation DAP.F | €190.54 208.29 USD |
0
|
€138.05B 150.9B USD | €1.96K 2.14K USD | €190.50 208.24 USD | €194.88 213.03 USD | €138.05B 150.9B USD | 46.13 | €4.13 4.51 USD | ||
| EssilorLuxottica Société anonyme ESLC.F | €141.00 154.13 USD |
0
|
€130.58B 142.74B USD | €1.00 1.09 USD | €140.00 153.04 USD | €141.00 154.13 USD | €130.58B 142.74B USD | 54.65 | €2.58 2.82 USD | ||
| EssilorLuxottica Société anonyme ESL.F | €277.30 303.13 USD |
-2.01
|
€128.40B 140.36B USD | €603.00 659.16 USD | €274.40 299.96 USD | €283.20 309.58 USD | €128.40B 140.36B USD | 53.84 | €5.15 5.63 USD | ||
| Pfizer Inc. PFEB.F | €7.05 7.71 USD |
+1.44
|
€126.55B 138.34B USD | €861.00 941.19 USD | €7.05 7.71 USD | €7.05 7.71 USD | €126.55B 138.34B USD | 14.09 | €0.50 0.55 USD | ||
| Gilead Sciences, Inc. GIS.F | €101.96 111.46 USD |
+0.04
|
€126.50B 138.28B USD | €365.00 398.99 USD | €101.82 111.3 USD | €102.12 111.63 USD | €126.50B 138.28B USD | 18.53 | €5.50 6.01 USD | ||
| Stryker Corporation SYK.F | €301.10 329.14 USD |
+0.2
|
€115.64B 126.41B USD | €130.00 142.11 USD | €301.10 329.14 USD | €301.10 329.14 USD | €115.64B 126.41B USD | 46.39 | €6.49 7.09 USD | ||
| Boston Scientific Corporation BSX.F | €78.00 85.26 USD |
-0.26
|
€115.63B 126.4B USD | €175.00 191.3 USD | €78.00 85.26 USD | €78.00 85.26 USD | €115.63B 126.4B USD | 48.75 | €1.60 1.75 USD | ||
| Medtronic plc 2M6.F | €83.21 90.96 USD |
-0.94
|
€106.68B 116.61B USD | €489.00 534.54 USD | €82.96 90.69 USD | €83.98 91.8 USD | €106.68B 116.61B USD | 26.49 | €3.14 3.43 USD | ||
| Sanofi SNW.F | €81.12 88.68 USD |
+0.65
|
€99.04B 108.26B USD | €492.00 537.82 USD | €81.08 88.63 USD | €81.62 89.22 USD | €99.04B 108.26B USD | 15.48 | €5.24 5.73 USD | ||
| Vertex Pharmaceuticals Incorporated VX1.F | €386.10 422.06 USD |
+0.35
|
€98.91B 108.12B USD | €50.00 54.66 USD | €386.10 422.06 USD | €386.10 422.06 USD | €98.91B 108.12B USD | 31.85 | €12.12 13.25 USD | ||
| Sanofi SNW2.F | €40.00 43.73 USD |
-2.91
|
€97.89B 107B USD | €20.00 21.86 USD | €40.00 43.73 USD | €40.00 43.73 USD | €97.89B 107B USD | 15.26 | €2.62 2.86 USD | ||
| HCA Healthcare, Inc. 2BH.F | €395.90 432.77 USD |
-1.62
|
€93.19B 101.86B USD | €7.00 7.65 USD | €395.90 432.77 USD | €402.30 439.77 USD | €93.19B 101.86B USD | 17.95 | €22.05 24.1 USD | ||
| Bristol-Myers Squibb Company BRM.F | €45.70 49.96 USD |
0
|
€93.03B 101.7B USD | €1.48K 1.61K USD | €45.70 49.96 USD | €46.68 51.02 USD | €93.03B 101.7B USD | 18.06 | €2.53 2.77 USD | ||
| McKesson Corporation MCK.F | €693.00 757.54 USD |
+0.55
|
€86.34B 94.38B USD | €3.00 3.28 USD | €693.00 757.54 USD | €693.00 757.54 USD | €86.34B 94.38B USD | 25.45 | €27.22 29.76 USD | ||
| CVS Health Corporation CVS.F | €67.49 73.78 USD |
-0.38
|
€85.67B 93.65B USD | €813.00 888.72 USD | €67.49 73.78 USD | €67.49 73.78 USD | €85.67B 93.65B USD | 204.51 | €0.33 0.36 USD | ||
| Chugai Pharmaceutical Co., Ltd. CUP.F | €45.16 49.37 USD |
-2.65
|
€75.11B 82.11B USD | €345.00 377.13 USD | €45.10 49.3 USD | €45.24 49.45 USD | €75.11B 82.11B USD | 34.47 | €1.31 1.43 USD | ||
| Elevance Health, Inc. A58.F | €305.80 334.28 USD |
+0.16
|
€69.56B 76.03B USD | €7.00 7.65 USD | €305.80 334.28 USD | €305.80 334.28 USD | €69.56B 76.03B USD | 14.62 | €20.91 22.86 USD | ||
| The Cigna Group CGN.F | €234.70 256.56 USD |
+0.54
|
€62.69B 68.53B USD | €5.00 5.47 USD | €234.70 256.56 USD | €234.70 256.56 USD | €62.69B 68.53B USD | 12.19 | €19.24 21.03 USD | ||
| Cencora, Inc. ABG.F | €295.05 322.53 USD |
+1.04
|
€57.24B 62.57B USD | €10.00 10.93 USD | €295.05 322.53 USD | €295.05 322.53 USD | €57.24B 62.57B USD | 43.58 | €6.77 7.4 USD | ||
| Merck KGaA MRK.F | €120.70 131.94 USD |
+2.07
|
€52.48B 57.37B USD | €1.37K 1.5K USD | €117.35 128.28 USD | €122.00 133.36 USD | €52.48B 57.37B USD | 17.75 | €6.80 7.43 USD | ||
| Siemens Healthineers AG SHL1.F | €21.80 23.83 USD |
+0.93
|
€49.77B 54.41B USD | €30.00 32.79 USD | €21.80 23.83 USD | €21.80 23.83 USD | €49.77B 54.41B USD | 22.94 | €0.95 1.04 USD | ||
| Siemens Healthineers AG SHL.F | €44.24 48.36 USD |
0
|
€49.41B 54.01B USD | €738.00 806.73 USD | €44.10 48.21 USD | €44.70 48.86 USD | €49.41B 54.01B USD | 23.16 | €1.91 2.09 USD | ||
| CSL Limited CSJ.F | €99.38 108.64 USD |
-1.04
|
€49.26B 53.85B USD | €25.00 27.33 USD | €99.32 108.57 USD | €99.38 108.64 USD | €49.26B 53.85B USD | 18.89 | €5.26 5.75 USD | ||
| Becton, Dickinson and Company BOX.F | €169.20 184.96 USD |
-0.88
|
€48.56B 53.08B USD | €112.00 122.43 USD | €169.20 184.96 USD | €169.20 184.96 USD | €48.56B 53.08B USD | 34.04 | €4.97 5.43 USD | ||
| CSL Limited CSJA.F | €48.60 53.13 USD |
-1.62
|
€48.41B 52.92B USD | €20.00 21.86 USD | €48.60 53.13 USD | €48.60 53.13 USD | €48.41B 52.92B USD | 18.47 | €2.63 2.87 USD | ||
| IDEXX Laboratories, Inc. IX1.F | €592.80 648.01 USD |
-1.13
|
€47.34B 51.74B USD | €10.00 10.93 USD | €592.80 648.01 USD | €592.80 648.01 USD | €47.34B 51.74B USD | 55.24 | €10.73 11.73 USD | ||
| argenx SE 1AEA.F | €710.00 776.13 USD |
-5.33
|
€47.01B 51.39B USD | €20.00 21.86 USD | €710.00 776.13 USD | €710.00 776.13 USD | €47.01B 51.39B USD | 35.58 | €19.95 21.81 USD | ||
| argenx SE 1AE.F | €718.40 785.31 USD |
+2.6
|
€46.87B 51.23B USD | €2.00 2.19 USD | €718.40 785.31 USD | €718.40 785.31 USD | €46.87B 51.23B USD | 36.11 | €19.89 21.74 USD | ||
| Zoetis Inc. ZOE.F | €105.04 114.82 USD |
+2.18
|
€46.74B 51.09B USD | €75.00 81.99 USD | €102.46 112 USD | €105.62 115.46 USD | €46.74B 51.09B USD | 20.75 | €5.06 5.53 USD | ||
| UCB SA UNC.F | €238.70 260.93 USD |
+1.02
|
€45.35B 49.58B USD | €4.00 4.37 USD | €236.80 258.85 USD | €238.70 260.93 USD | €45.35B 49.58B USD | 34.84 | €6.85 7.49 USD | ||
| HOYA Corporation HYB.F | €132.40 144.73 USD |
+0.8
|
€44.77B 48.94B USD | €168.00 183.65 USD | €130.95 143.15 USD | €132.40 144.73 USD | €44.77B 48.94B USD | 39.87 | €3.32 3.63 USD | ||
| HOYA Corporation HYB0.F | €130.00 142.11 USD |
-0.76
|
€43.96B 48.05B USD | €10.00 10.93 USD | €130.00 142.11 USD | €130.00 142.11 USD | €43.96B 48.05B USD | 39.03 | €3.33 3.64 USD | ||
| Alnylam Pharmaceuticals, Inc. DUL.F | €332.30 363.25 USD |
0
|
€43.90B 47.99B USD | €16.00 17.49 USD | €330.00 360.73 USD | €332.70 363.69 USD | €43.90B 47.99B USD | 1230.74 | €0.27 0.3 USD | ||
| Edwards Lifesciences Corporation EWL.F | €72.49 79.24 USD |
+2.27
|
€42.63B 46.6B USD | €150.00 163.97 USD | €69.78 76.28 USD | €72.49 79.24 USD | €42.63B 46.6B USD | 37.36 | €1.94 2.12 USD | ||
| Cardinal Health, Inc. CLH.F | €169.45 185.23 USD |
+0.71
|
€41.16B 44.99B USD | €25.00 27.33 USD | €169.45 185.23 USD | €169.45 185.23 USD | €41.16B 44.99B USD | 29.99 | €5.65 6.18 USD | ||
| Takeda Pharmaceutical Company Limited TKD.F | €24.49 26.77 USD |
+1.03
|
€40.62B 44.4B USD | €289.00 315.92 USD | €24.01 26.25 USD | €24.49 26.77 USD | €40.62B 44.4B USD | 222.63 | €0.11 0.12 USD | ||
| Takeda Pharmaceutical Company Limited TKDA.F | €12.30 13.45 USD |
+1.65
|
€38.90B 42.52B USD | €91.00 99.48 USD | €12.30 13.45 USD | €12.30 13.45 USD | €38.90B 42.52B USD | 205.00 | €0.06 0.07 USD | ||
| Lonza Group AG LO3A.F | €55.00 60.12 USD |
0
|
€38.81B 42.43B USD | €10.00 10.93 USD | €55.00 60.12 USD | €55.00 60.12 USD | €38.81B 42.43B USD | 49.54 | €1.11 1.21 USD | ||
| Insmed Incorporated IM8N.F | €166.00 181.46 USD |
-4.05
|
€35.40B 38.7B USD | €15.00 16.4 USD | €166.00 181.46 USD | €166.00 181.46 USD | €35.40B 38.7B USD | 0 | -€5.28 -5.7 USD | ||
| Daiichi Sankyo Company, Limited D4S.F | €18.88 20.64 USD |
+0.29
|
€34.95B 38.2B USD | €476.00 520.33 USD | €18.52 20.24 USD | €18.88 20.64 USD | €34.95B 38.2B USD | 23.02 | €0.82 0.9 USD | ||
| Bayer Aktiengesellschaft BAYA.F | €8.55 9.35 USD |
-8.06
|
€33.60B 36.73B USD | €296.00 323.57 USD | €8.55 9.35 USD | €9.15 10 USD | €33.60B 36.73B USD | 0 | -€0.05 -0.05 USD | ||
| Agilent Technologies, Inc. AG8.F | €118.10 129.1 USD |
-0.99
|
€33.43B 36.54B USD | €240.00 262.35 USD | €117.22 128.14 USD | €118.54 129.58 USD | €33.43B 36.54B USD | 30.35 | €3.89 4.25 USD | ||
| IQVIA Holdings Inc. QTS.F | €188.25 205.78 USD |
-1.05
|
€32.06B 35.04B USD | €22.00 24.05 USD | €187.05 204.47 USD | €188.50 206.06 USD | €32.06B 35.04B USD | 30.36 | €6.20 6.78 USD | ||
| Veeva Systems Inc. VEE.F | €185.75 201.46 USD |
+0.79
|
€32.01B 34.99B USD | €6.00 6.56 USD | €184.30 201.46 USD | €184.30 201.46 USD | €32.01B 34.99B USD | 48.50 | €3.80 4.15 USD | ||
| ResMed Inc. RMEA.F | €21.20 23.17 USD |
0
|
€31.34B 34.26B USD | €100.00 109.31 USD | €21.20 23.17 USD | €21.20 23.17 USD | €31.34B 34.26B USD | 25.54 | €0.83 0.91 USD | ||
| ResMed Inc. RME.F | €213.80 233.71 USD |
-0.23
|
€31.23B 34.13B USD | €20.00 21.86 USD | €213.80 233.71 USD | €213.80 233.71 USD | €31.23B 34.13B USD | 25.72 | €8.31 9.08 USD | ||
| Teva Pharmaceutical Industries Limited TEV.F | €25.70 28.09 USD |
-0.39
|
€29.86B 32.64B USD | €1.36K 1.48K USD | €24.90 27.22 USD | €25.70 28.09 USD | €29.86B 32.64B USD | 49.42 | €0.52 0.57 USD | ||
| BeOne Medicines AG 49BA.F | €256.00 279.84 USD |
-2.29
|
€28.33B 30.97B USD | €300.00 327.94 USD | €256.00 279.84 USD | €256.00 279.84 USD | €28.33B 30.97B USD | 568.88 | €0.45 0.49 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||