국가: 독일 거래소: Frankfurt 부문: 보건의료 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Frankfurt (1051)
보건의료 (1051)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Pfizer Inc. PFE.F | €22.28 24.35 USD |
+0.61
|
€126.65B 138.44B USD | €855.00 934.63 USD | €22.15 24.21 USD | €22.28 24.35 USD | €126.65B 138.44B USD | 14.94 | €1.49 1.63 USD | ||
| Bayer Aktiengesellschaft BAYN.F | €30.93 33.81 USD |
+0.72
|
€30.38B 33.21B USD | €3.23K 3.53K USD | €30.88 33.75 USD | €31.25 34.16 USD | €30.38B 33.21B USD | 0 | -€0.20 -0.2 USD | ||
| Alibaba Health Information Technology Limited TWY.F | €0.69 0.75 USD |
+2.21
|
€11.51B 12.58B USD | €4.00K 4.37K USD | €0.67 0.73 USD | €0.69 0.75 USD | €11.51B 12.58B USD | 68.51 | €0.01 0.01 USD | ||
| CSPC Pharmaceutical Group Limited CVGU.F | €3.28 3.59 USD |
+3.8
|
€9.84B 10.76B USD | €200.00K 218.63K USD | €3.28 3.59 USD | €3.28 3.59 USD | €9.84B 10.76B USD | 20.50 | €0.16 0.17 USD | ||
| Sihuan Pharmaceutical Holdings Group Ltd. TEL1.F | €0.15 0.16 USD |
-1.34
|
€1.35B 1.48B USD | €4.00K 4.37K USD | €0.15 0.16 USD | €0.15 0.16 USD | €1.35B 1.48B USD | 0 | €0.00 0 USD | ||
| CureVac N.V. 5CV.F | €4.51 4.93 USD |
-0.27
|
€1.02B 1.12B USD | €12.23K 13.36K USD | €4.50 4.92 USD | €4.60 5.03 USD | €1.02B 1.12B USD | 7.91 | €0.57 0.62 USD | ||
| Evotec SE EVT.F | €5.50 6.01 USD |
+0.66
|
€976.08M 1.07B USD | €1.16K 1.27K USD | €5.50 6.01 USD | €5.50 6.01 USD | €976.08M 1.07B USD | 0 | -€0.90 -0.9 USD | ||
| Tilray Brands, Inc. 2HQ.F | €0.80 0.87 USD |
-8.57
|
€898.29M 981.95M USD | €2.20K 2.4K USD | €0.80 0.87 USD | €0.80 0.87 USD | €898.29M 981.95M USD | 0 | -€2.10 -2.2 USD | ||
| Allergy Therapeutics plc HHU.F | €0.10 0.11 USD |
0
|
€738.89M 807.7M USD | €55.00K 60.12K USD | €0.10 0.11 USD | €0.10 0.11 USD | €738.89M 807.7M USD | 0 | -€0.01 -0.01 USD | ||
| Valneva SE AYJ.F | €4.08 4.46 USD |
+7.55
|
€700.40M 765.63M USD | €1.75K 1.91K USD | €3.88 4.24 USD | €4.08 4.46 USD | €700.40M 765.63M USD | 0 | -€0.65 -0.7 USD | ||
| Ocugen, Inc. 2H51.F | €0.99 1.09 USD |
-0.82
|
€310.38M 339.29M USD | €1.80K 1.97K USD | €0.99 1.09 USD | €0.99 1.09 USD | €310.38M 339.29M USD | 0 | -€0.19 -0.2 USD | ||
| Actinogen Medical Limited 3AC.F | €0.03 0.03 USD |
-1.56
|
€110.02M 120.27M USD | €132.00K 144.29K USD | €0.03 0.03 USD | €0.03 0.03 USD | €110.02M 120.27M USD | 0 | €0.00 0 USD | ||
| Shield Therapeutics plc 1JS.F | €0.08 0.08 USD |
+10
|
€107.62M 117.65M USD | €1.02K 1.11K USD | €0.08 0.08 USD | €0.08 0.08 USD | €107.62M 117.65M USD | 0 | -€0.02 -0.02 USD | ||
| Scancell Holdings plc SCP.F | €0.07 0.08 USD |
+0.69
|
€107.20M 117.18M USD | €17.00K 18.58K USD | €0.07 0.08 USD | €0.07 0.08 USD | €107.20M 117.18M USD | 0 | -€0.01 -0.01 USD | ||
| Asensus Surgical, Inc. 2TX.F | €0.31 0.33 USD |
0
|
€85.31M 93.25M USD | €27.20K 29.74K USD | €0.29 0.32 USD | €0.31 0.33 USD | €85.31M 93.25M USD | 0 | -€0.28 -0.3 USD | ||
| Avecho Biotechnology Limited OEZ.F | €0.00 0.0032 USD |
0
|
€75.06M 82.05M USD | €50.00K 54.66K USD | €0.00 0.0032 USD | €0.00 0.0032 USD | €75.06M 82.05M USD | 0 | €0.00 0 USD | ||
| Adaptimmune Therapeutics plc 473A.F | €0.16 0.18 USD |
0
|
€42.94M 46.94M USD | €24.50K 26.78K USD | €0.16 0.18 USD | €0.19 0.2 USD | €42.94M 46.94M USD | 0 | -€0.57 -0.6 USD | ||
| Defence Therapeutics Inc. DTC.F | €0.48 0.52 USD |
-4
|
€29.69M 32.46M USD | €12.92K 14.12K USD | €0.48 0.52 USD | €0.48 0.52 USD | €29.69M 32.46M USD | 0 | -€0.04 -0.04 USD | ||
| ImmuPharma plc 25I.F | €0.06 0.06 USD |
+2.68
|
€28.91M 31.6M USD | €1.00K 1.09K USD | €0.06 0.06 USD | €0.06 0.06 USD | €28.91M 31.6M USD | 0 | -€0.01 -0.01 USD | ||
| Implanet S.A. IM11.F | €0.19 0.21 USD |
-7.18
|
€27.85M 30.44M USD | €500.00 546.57 USD | €0.19 0.21 USD | €0.19 0.21 USD | €27.85M 30.44M USD | 0 | -€0.04 -0.04 USD | ||
| HeraMED Limited 1I4.F | €0.02 0.02 USD |
0
|
€21.58M 23.59M USD | €10.00K 10.93K USD | €0.02 0.02 USD | €0.02 0.02 USD | €21.58M 23.59M USD | 0 | €0.00 0 USD | ||
| Light AI Inc. 0HC.F | €0.11 0.13 USD |
-11.24
|
€17.28M 18.89M USD | €100.00 109.31 USD | €0.11 0.13 USD | €0.11 0.13 USD | €17.28M 18.89M USD | 0 | -€0.07 -0.07 USD | ||
| Mauna Kea Technologies SA 1MK.F | €0.06 0.07 USD |
0
|
€16.39M 17.92M USD | €254.02K 277.68K USD | €0.06 0.07 USD | €0.06 0.07 USD | €16.39M 17.92M USD | 0 | -€0.16 -0.1 USD | ||
| Alzinova AB (publ) 78D.F | €0.11 0.12 USD |
+1.67
|
€15.71M 17.18M USD | €10.00K 10.93K USD | €0.11 0.12 USD | €0.11 0.12 USD | €15.71M 17.18M USD | 0 | -€0.03 -0.03 USD | ||
| Unidoc Health Corp. L7T.F | €0.12 0.13 USD |
+17.21
|
€9.25M 10.12M USD | €54.50K 59.58K USD | €0.10 0.11 USD | €0.12 0.13 USD | €9.25M 10.12M USD | 0 | -€0.04 -0.04 USD | ||
| Ayurcann Holdings Corp. 3ZQ0.F | €0.01 0.01 USD |
0
|
€6.88M 7.52M USD | €10.00K 10.93K USD | €0.01 0.01 USD | €0.01 0.01 USD | €6.88M 7.52M USD | 0 | -€0.01 -0.01 USD | ||
| NS Wind Down Co., Inc. 0F1.F | €0.13 0.14 USD |
0
|
€6.35M 6.94M USD | €1.00K 1.09K USD | €0.07 0.08 USD | €0.13 0.14 USD | €6.35M 6.94M USD | 0 | -€3.29 -3.5 USD | ||
| Active Biotech AB (publ) BTPC.F | €0.00 0.0031 USD |
-17.14
|
€4.50M 4.91M USD | €110.00K 120.24K USD | €0.00 0.0031 USD | €0.00 0.0031 USD | €4.50M 4.91M USD | 0 | €0.00 0 USD | ||
| BioSenic S.A. BT1.F | €0.00 0.0022 USD |
+5
|
€1.45M 1.58M USD | €5.00K 5.47K USD | €0.00 0.0022 USD | €0.00 0.0022 USD | €1.45M 1.58M USD | 0 | -€0.02 -0.02 USD | ||
| Aino Health AB (publ) 50V.F | €0.00 0.00054 USD |
-50
|
€1.30M 1.42M USD | €3.03K 3.31K USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €1.30M 1.42M USD | 0 | -€0.01 -0.01 USD | ||
| S2Medical AB (publ) S21.F | €0.00 0.00021 USD |
0
|
€980.01K 1.07M USD | €3.33K 3.64K USD | €0.00 0.00021 USD | €0.00 0.00021 USD | €980.01K 1.07M USD | 0 | €0.00 0 USD | ||
| Greenrise Global Brands Inc. C4T.F | €0.00 0.0032 USD |
0
|
€959.90K 1.05M USD | €10.00K 10.93K USD | €0.00 0.0032 USD | €0.00 0.0032 USD | €959.90K 1.05M USD | 0 | -€0.02 -0.02 USD | ||
| Trellus Health plc 85Q.F | €0.00 0.0054 USD |
-9.09
|
€852.06K 931.42K USD | €156.25K 170.8K USD | €0.00 0.0054 USD | €0.00 0.0054 USD | €852.06K 931.42K USD | 0 | -€0.04 -0.04 USD | ||
| Medigene AG MDG1.F | €0.05 0.05 USD |
+61.29
|
€663.19K 724.96K USD | €53.60K 58.59K USD | €0.03 0.03 USD | €0.05 0.05 USD | €663.19K 724.96K USD | 0 | -€1.21 -1.3 USD | ||
| Revive Therapeutics Ltd. 31R.F | €0.00 0.00054 USD |
0
|
€397.77K 434.81K USD | €91.00K 99.48K USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €397.77K 434.81K USD | 0 | -€0.02 -0.02 USD | ||
| Episurf Medical AB (publ) 16E.F | €0.00 0.00010 USD |
0
|
€165.98K 181.43K USD | €40.56K 44.34K USD | €0.00 0.00010 USD | €0.00 0.00010 USD | €165.98K 181.43K USD | 0 | €0.00 0 USD | ||
| Eli Lilly and Company LLY.F | €963.50 1053.24 USD |
+0.33
|
€871.02B 952.14B USD | €67.00 73.24 USD | €959.20 1048.54 USD | €967.00 1057.06 USD | €871.02B 952.14B USD | 54.22 | €17.77 19.43 USD | ||
| Johnson & Johnson JNJ.F | €177.58 194.12 USD |
-0.9
|
€427.84B 467.69B USD | €3.00 3.28 USD | €177.42 193.94 USD | €177.58 194.12 USD | €427.84B 467.69B USD | 19.77 | €8.98 9.82 USD | ||
| AbbVie Inc. 4AB.F | €199.20 217.75 USD |
-0.4
|
€352.72B 385.57B USD | €30.00 32.79 USD | €199.20 217.75 USD | €199.20 217.75 USD | €352.72B 385.57B USD | 174.73 | €1.14 1.25 USD | ||
| WuXi AppTec Co., Ltd. WX8.F | €11.90 13.01 USD |
+1.71
|
€325.23B 355.52B USD | €125.00 136.64 USD | €11.90 13.01 USD | €11.90 13.01 USD | €325.23B 355.52B USD | 2.27 | €5.23 5.72 USD | ||
| Roche Holding AG RHO6.F | €41.69 45.57 USD |
+0.37
|
€265.56B 290.29B USD | €100.00 109.31 USD | €41.69 45.57 USD | €41.69 45.57 USD | €265.56B 290.29B USD | 26.55 | €1.57 1.72 USD | ||
| UnitedHealth Group Incorporated UNH.F | €283.00 309.36 USD |
+0.57
|
€256.38B 280.26B USD | €50.00 54.66 USD | €282.20 308.48 USD | €283.00 309.36 USD | €256.38B 280.26B USD | 16.98 | €16.66 18.21 USD | ||
| AstraZeneca PLC ZEGA.F | €80.50 88 USD |
-0.62
|
€251.01B 274.39B USD | €30.00 32.79 USD | €80.50 88 USD | €80.50 88 USD | €251.01B 274.39B USD | 30.72 | €2.62 2.86 USD | ||
| AstraZeneca PLC ZEG.F | €160.90 175.89 USD |
+0.85
|
€249.53B 272.77B USD | €185.00 202.23 USD | €160.90 175.89 USD | €160.90 175.89 USD | €249.53B 272.77B USD | 30.76 | €5.23 5.72 USD | ||
| Merck & Co., Inc. 6MK.F | €91.00 99.48 USD |
+0.44
|
€227.62B 248.82B USD | €1.47K 1.6K USD | €91.00 99.48 USD | €91.00 99.48 USD | €227.62B 248.82B USD | 13.87 | €6.56 7.17 USD | ||
| Novartis AG NOTA.F | €110.00 120.24 USD |
+2.33
|
€211.07B 230.72B USD | €150.00 163.97 USD | €110.00 120.24 USD | €110.00 120.24 USD | €211.07B 230.72B USD | 17.35 | €6.34 6.93 USD | ||
| Abbott Laboratories ABL.F | €110.28 120.55 USD |
-0.16
|
€193.22B 211.21B USD | €125.00 136.64 USD | €110.28 120.55 USD | €110.28 120.55 USD | €193.22B 211.21B USD | 15.95 | €6.91 7.55 USD | ||
| Thermo Fisher Scientific Inc. TN8.F | €513.90 561.76 USD |
-1.17
|
€193.08B 211.06B USD | €226.00 247.05 USD | €513.90 561.76 USD | €513.90 561.76 USD | €193.08B 211.06B USD | 34.19 | €15.03 16.43 USD | ||
| Novo Nordisk A/S NOVA.F | €40.75 44.55 USD |
+0.62
|
€181.07B 197.94B USD | €1.03K 1.13K USD | €40.25 44 USD | €41.00 44.82 USD | €181.07B 197.94B USD | 13.06 | €3.12 3.41 USD | ||
| Intuitive Surgical, Inc. IUI1.F | €501.10 547.77 USD |
+0.18
|
€180.36B 197.15B USD | €27.00 29.51 USD | €501.10 547.77 USD | €501.10 547.77 USD | €180.36B 197.15B USD | 76.50 | €6.55 7.16 USD | ||
| Amgen Inc. AMG.F | €292.20 319.41 USD |
+1.41
|
€157.34B 172B USD | €33.00 36.07 USD | €292.20 319.41 USD | €293.45 320.78 USD | €157.34B 172B USD | 25.99 | €11.24 12.29 USD | ||
| Danaher Corporation DAP.F | €198.96 217.49 USD |
-0.54
|
€144.15B 157.57B USD | €290.00 317.01 USD | €198.96 217.49 USD | €198.96 217.49 USD | €144.15B 157.57B USD | 47.14 | €4.22 4.61 USD | ||
| EssilorLuxottica Société anonyme ESL.F | €311.20 340.18 USD |
+1.04
|
€144.10B 157.52B USD | €55.00 60.12 USD | €307.00 335.59 USD | €311.20 340.18 USD | €144.10B 157.52B USD | 60.54 | €5.14 5.62 USD | ||
| EssilorLuxottica Société anonyme ESLC.F | €153.00 167.25 USD |
+1.32
|
€141.69B 154.89B USD | €10.00 10.93 USD | €153.00 167.25 USD | €153.00 167.25 USD | €141.69B 154.89B USD | 59.30 | €2.58 2.82 USD | ||
| Gilead Sciences, Inc. GIS.F | €109.82 120.05 USD |
+0.26
|
€136.25B 148.94B USD | €50.00 54.66 USD | €109.74 119.96 USD | €109.82 120.05 USD | €136.25B 148.94B USD | 19.57 | €5.61 6.13 USD | ||
| Boston Scientific Corporation BSX.F | €87.60 95.76 USD |
+1.86
|
€129.86B 141.96B USD | €201.00 219.72 USD | €87.60 95.76 USD | €87.60 95.76 USD | €129.86B 141.96B USD | 53.74 | €1.63 1.78 USD | ||
| Stryker Corporation SYK.F | €325.00 355.27 USD |
+1.66
|
€124.81B 136.44B USD | €6.00 6.56 USD | €325.00 355.27 USD | €325.00 355.27 USD | €124.81B 136.44B USD | 49.09 | €6.62 7.24 USD | ||
| Pfizer Inc. PFEB.F | €6.95 7.6 USD |
+2.21
|
€124.75B 136.37B USD | €50.00 54.66 USD | €6.95 7.6 USD | €6.95 7.6 USD | €124.75B 136.37B USD | 13.62 | €0.51 0.56 USD | ||
| Medtronic plc 2M6.F | €91.14 99.63 USD |
-0.05
|
€118.86B 129.93B USD | €5.00 5.47 USD | €91.14 99.63 USD | €91.45 99.97 USD | €118.86B 129.93B USD | 28.48 | €3.20 3.5 USD | ||
| Sanofi SNW.F | €87.20 95.32 USD |
+1.55
|
€106.46B 116.38B USD | €664.00 725.84 USD | €87.18 95.3 USD | €87.22 95.34 USD | €106.46B 116.38B USD | 16.64 | €5.24 5.73 USD | ||
| Sanofi SNW2.F | €43.20 47.22 USD |
0
|
€105.72B 115.56B USD | €20.00 21.86 USD | €43.20 47.22 USD | €43.20 47.22 USD | €105.72B 115.56B USD | 16.48 | €2.62 2.86 USD | ||
| HCA Healthcare, Inc. 2BH.F | €443.20 484.48 USD |
-0.18
|
€104.32B 114.03B USD | €7.00 7.65 USD | €443.20 484.48 USD | €443.20 484.48 USD | €104.32B 114.03B USD | 19.72 | €22.47 24.56 USD | ||
| McKesson Corporation MCK.F | €763.00 834.06 USD |
-0.5
|
€95.06B 103.92B USD | €4.00 4.37 USD | €763.00 834.06 USD | €763.00 834.06 USD | €95.06B 103.92B USD | 27.48 | €27.76 30.35 USD | ||
| Vertex Pharmaceuticals Incorporated VX1.F | €369.60 404.02 USD |
+0.75
|
€94.68B 103.5B USD | €11.00 12.02 USD | €369.60 404.02 USD | €369.60 404.02 USD | €94.68B 103.5B USD | 29.97 | €12.33 13.48 USD | ||
| Bristol-Myers Squibb Company BRM.F | €42.99 46.99 USD |
+2.33
|
€87.52B 95.67B USD | €1.30K 1.42K USD | €42.28 46.22 USD | €43.00 47 USD | €87.52B 95.67B USD | 16.66 | €2.58 2.82 USD | ||
| CVS Health Corporation CVS.F | €67.77 74.08 USD |
+0.16
|
€86.03B 94.04B USD | €100.00 109.31 USD | €67.77 74.08 USD | €67.77 74.08 USD | €86.03B 94.04B USD | 205.36 | €0.33 0.36 USD | ||
| Chugai Pharmaceutical Co., Ltd. CUP.F | €47.04 51.42 USD |
+2.26
|
€78.24B 85.53B USD | €250.00 273.28 USD | €47.04 51.42 USD | €47.08 51.46 USD | €78.24B 85.53B USD | 35.36 | €1.33 1.45 USD | ||
| Elevance Health, Inc. A58.F | €289.90 316.9 USD |
+1.61
|
€65.94B 72.08B USD | €23.00 25.14 USD | €289.90 316.9 USD | €289.90 316.9 USD | €65.94B 72.08B USD | 13.60 | €21.31 23.29 USD | ||
| The Cigna Group CGN.F | €239.30 261.59 USD |
+1.38
|
€63.92B 69.88B USD | €24.00 26.24 USD | €239.30 261.59 USD | €239.30 261.59 USD | €63.92B 69.88B USD | 12.19 | €19.62 21.45 USD | ||
| Cencora, Inc. ABG.F | €320.40 350.24 USD |
+0.17
|
€62.12B 67.9B USD | €10.00 10.93 USD | €320.40 350.24 USD | €320.40 350.24 USD | €62.12B 67.9B USD | 46.36 | €6.91 7.55 USD | ||
| IDEXX Laboratories, Inc. IX1.F | €662.00 723.66 USD |
+1.75
|
€52.86B 57.78B USD | €4.00 4.37 USD | €662.00 723.66 USD | €662.00 723.66 USD | €52.86B 57.78B USD | 60.56 | €10.93 11.95 USD | ||
| argenx SE 1AEA.F | €785.00 858.11 USD |
-0.63
|
€51.98B 56.82B USD | €10.00 10.93 USD | €785.00 858.11 USD | €785.00 858.11 USD | €51.98B 56.82B USD | 38.66 | €20.30 22.19 USD | ||
| argenx SE 1AE.F | €793.80 867.73 USD |
+0.99
|
€51.79B 56.61B USD | €19.00 20.77 USD | €793.80 867.73 USD | €793.80 867.73 USD | €51.79B 56.61B USD | 39.14 | €20.28 22.17 USD | ||
| Merck KGaA MRK.F | €115.70 126.48 USD |
+0.13
|
€50.30B 54.99B USD | €305.00 333.41 USD | €115.70 126.48 USD | €115.75 126.53 USD | €50.30B 54.99B USD | 17.03 | €6.79 7.42 USD | ||
| Zoetis Inc. ZOE.F | €111.40 121.78 USD |
+0.91
|
€49.57B 54.19B USD | €100.00 109.31 USD | €110.40 120.68 USD | €111.40 121.78 USD | €49.57B 54.19B USD | 21.58 | €5.16 5.64 USD | ||
| CSL Limited CSJA.F | €49.80 54.44 USD |
+0.81
|
€49.55B 54.17B USD | €5.00 5.47 USD | €49.80 54.44 USD | €49.80 54.44 USD | €49.55B 54.17B USD | 18.58 | €2.68 2.93 USD | ||
| CSL Limited CSJ.F | €101.58 111.04 USD |
+0.42
|
€49.50B 54.11B USD | €20.00 21.86 USD | €101.58 111.04 USD | €101.58 111.04 USD | €49.50B 54.11B USD | 18.98 | €5.35 5.85 USD | ||
| Alnylam Pharmaceuticals, Inc. DUL.F | €369.30 403.69 USD |
-0.51
|
€48.79B 53.33B USD | €50.00 54.66 USD | €369.30 403.69 USD | €369.30 403.69 USD | €48.79B 53.33B USD | 1420.38 | €0.26 0.28 USD | ||
| Becton, Dickinson and Company BOX.F | €168.55 184.25 USD |
+1.23
|
€48.31B 52.81B USD | €50.00 54.66 USD | €168.55 184.25 USD | €168.55 184.25 USD | €48.31B 52.81B USD | 33.44 | €5.04 5.51 USD | ||
| Siemens Healthineers AG SHL1.F | €21.00 22.96 USD |
+1.94
|
€47.95B 52.41B USD | €3.00 3.28 USD | €21.00 22.96 USD | €21.00 22.96 USD | €47.95B 52.41B USD | 21.87 | €0.96 1.05 USD | ||
| Siemens Healthineers AG SHL.F | €42.31 46.25 USD |
-1.19
|
€47.45B 51.87B USD | €200.00 218.63 USD | €42.31 46.25 USD | €42.89 46.88 USD | €47.45B 51.87B USD | 22.15 | €1.91 2.09 USD | ||
| HOYA Corporation HYB0.F | €133.00 145.39 USD |
+4.72
|
€45.53B 49.77B USD | €10.00 10.93 USD | €130.00 142.11 USD | €133.00 145.39 USD | €45.53B 49.77B USD | 39.46 | €3.37 3.68 USD | ||
| UCB SA UNC.F | €237.30 259.4 USD |
+1.54
|
€45.09B 49.29B USD | €62.00 67.77 USD | €237.30 259.4 USD | €237.30 259.4 USD | €45.09B 49.29B USD | 34.54 | €6.87 7.51 USD | ||
| Cardinal Health, Inc. CLH.F | €183.85 200.97 USD |
-0.24
|
€44.66B 48.82B USD | €16.00 17.49 USD | €183.85 200.97 USD | €183.85 200.97 USD | €44.66B 48.82B USD | 31.97 | €5.75 6.29 USD | ||
| HOYA Corporation HYB.F | €130.15 142.27 USD |
+2.28
|
€44.51B 48.65B USD | €50.00 54.66 USD | €130.15 142.27 USD | €130.15 142.27 USD | €44.51B 48.65B USD | 38.73 | €3.36 3.67 USD | ||
| Edwards Lifesciences Corporation EWL.F | €74.77 81.73 USD |
-0.27
|
€43.97B 48.07B USD | €60.00 65.59 USD | €74.77 81.73 USD | €74.77 81.73 USD | €43.97B 48.07B USD | 37.76 | €1.98 2.16 USD | ||
| Takeda Pharmaceutical Company Limited TKD.F | €24.97 27.3 USD |
+1.13
|
€41.41B 45.27B USD | €305.00 333.41 USD | €24.97 27.3 USD | €24.97 27.3 USD | €41.41B 45.27B USD | 227.00 | €0.11 0.12 USD | ||
| Lonza Group AG LO3A.F | €57.00 62.31 USD |
+0.88
|
€40.22B 43.97B USD | €10.00 10.93 USD | €57.00 62.31 USD | €57.00 62.31 USD | €40.22B 43.97B USD | 51.35 | €1.11 1.21 USD | ||
| Daiichi Sankyo Company, Limited D4S.F | €21.03 22.99 USD |
-2.19
|
€39.48B 43.15B USD | €5.00K 5.47K USD | €21.03 22.99 USD | €21.03 22.99 USD | €39.48B 43.15B USD | 25.33 | €0.83 0.91 USD | ||
| Takeda Pharmaceutical Company Limited TKDA.F | €12.40 13.55 USD |
+1.64
|
€39.21B 42.86B USD | €91.00 99.48 USD | €12.40 13.55 USD | €12.40 13.55 USD | €39.21B 42.86B USD | 206.66 | €0.06 0.07 USD | ||
| Agilent Technologies, Inc. AG8.F | €135.80 148.45 USD |
-0.47
|
€38.44B 42.02B USD | €199.00 217.53 USD | €135.80 148.45 USD | €135.80 148.45 USD | €38.44B 42.02B USD | 34.20 | €3.97 4.34 USD | ||
| Insmed Incorporated IM8N.F | €178.00 194.58 USD |
-2.73
|
€37.96B 41.5B USD | €80.00 87.45 USD | €178.00 194.58 USD | €178.00 194.58 USD | €37.96B 41.5B USD | 0 | -€5.38 -5.8 USD | ||
| Veeva Systems Inc. VEE.F | €205.80 224.97 USD |
+1.73
|
€35.74B 39.07B USD | €74.00 80.89 USD | €205.80 224.97 USD | €205.80 224.97 USD | €35.74B 39.07B USD | 54.15 | €3.80 4.15 USD | ||
| IQVIA Holdings Inc. QTS.F | €200.10 218.74 USD |
-0.35
|
€34.08B 37.25B USD | €20.00 21.86 USD | €200.10 218.74 USD | €200.10 218.74 USD | €34.08B 37.25B USD | 31.71 | €6.31 6.9 USD | ||
| BeOne Medicines AG 49BA.F | €294.00 321.38 USD |
0
|
€32.53B 35.56B USD | €10.00 10.93 USD | €294.00 321.38 USD | €294.00 321.38 USD | €32.53B 35.56B USD | 668.18 | €0.44 0.48 USD | ||
| ResMed Inc. RMEA.F | €21.80 23.83 USD |
+2.83
|
€32.23B 35.23B USD | €100.00 109.31 USD | €21.80 23.83 USD | €21.80 23.83 USD | €32.23B 35.23B USD | 25.64 | €0.85 0.93 USD | ||
| ResMed Inc. RME.F | €220.30 240.82 USD |
+0.92
|
€32.17B 35.17B USD | €25.00 27.33 USD | €220.30 240.82 USD | €220.30 240.82 USD | €32.17B 35.17B USD | 25.94 | €8.49 9.28 USD | ||
| Bayer Aktiengesellschaft BAYA.F | €7.55 8.25 USD |
+2.72
|
€29.67B 32.43B USD | €720.00 787.06 USD | €7.55 8.25 USD | €7.55 8.25 USD | €29.67B 32.43B USD | 0 | -€0.05 -0.05 USD | ||
| Mettler-Toledo International Inc. MTO.F | €1,296.00 1416.7 USD |
+1.01
|
€27.72B 30.3B USD | €20.00 21.86 USD | €1,296.00 1416.7 USD | €1,296.00 1416.7 USD | €27.72B 30.3B USD | 37.27 | €34.77 38.01 USD | ||
| Otsuka Holdings Co., Ltd. OS1.F | €49.60 54.22 USD |
+4.2
|
€27.09B 29.61B USD | €26.00 28.42 USD | €49.60 54.22 USD | €49.60 54.22 USD | €27.09B 29.61B USD | 11.75 | €4.22 4.61 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||