국가: 독일 거래소: Frankfurt 부문: 보건의료 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Frankfurt (1606)
보건의료 (1606)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Pfizer Inc. PFE.F | $21.1 23.07 USD |
-1.47
|
$119.97B 131.14B USD | $13.7K 14.97K USD | $21.1 23.07 USD | $21.82 23.85 USD | $119.97B 131.14B USD | 12.86 | $1.64 1.79 USD | |
| Bayer Aktiengesellschaft BAYN.F | $26.55 29.02 USD |
+0.04
|
$26.49B 28.95B USD | $5.52K 6.04K USD | $26 28.42 USD | $26.67 29.15 USD | $26.49B 28.95B USD | 0 | -$3.48 -3.8 USD | |
| Sino Biopharmaceutical Limited SMZ1.F | $0.76 0.84 USD |
-2.87
|
$13.68B 14.95B USD | $623 681.02 USD | $0.76 0.84 USD | $0.76 0.84 USD | $13.68B 14.95B USD | 25.49 | $0.03 0.03 USD | |
| Alibaba Health Information Technology Limited TWY.F | $0.64 0.7 USD |
-0.9
|
$10.3B 11.26B USD | $1.5K 1.64K USD | $0.64 0.7 USD | $0.64 0.7 USD | $10.3B 11.26B USD | 64.00 | $0.01 0.01 USD | |
| CSPC Pharmaceutical Group Limited CVGU.F | $3.24 3.54 USD |
-0.61
|
$9.66B 10.56B USD | $200K 218.63K USD | $3.24 3.54 USD | $3.24 3.54 USD | $9.66B 10.56B USD | 20.25 | $0.16 0.17 USD | |
| Sihuan Pharmaceutical Holdings Group Ltd. TEL1.F | $0.16 0.18 USD |
-1.83
|
$1.48B 1.62B USD | $201.18K 219.91K USD | $0.16 0.18 USD | $0.16 0.18 USD | $1.48B 1.62B USD | 0 | $0 0 USD | |
| Tilray Brands, Inc. 2HQ.F | $1.09 1.19 USD |
-2.68
|
$1.27B 1.38B USD | $31.42K 34.34K USD | $1.05 1.14 USD | $1.12 1.22 USD | $1.27B 1.38B USD | 0 | -$2.1 -2.2 USD | |
| Evotec SE EVT.F | $6.97 7.62 USD |
-0.99
|
$1.24B 1.36B USD | $1.65K 1.8K USD | $6.96 7.61 USD | $7.17 7.84 USD | $1.24B 1.36B USD | 0 | -$0.88 -0.9 USD | |
| CureVac N.V. 5CV.F | $4.59 5.01 USD |
-0.13
|
$1.04B 1.13B USD | $11.44K 12.51K USD | $4.59 5.01 USD | $4.62 5.05 USD | $1.04B 1.13B USD | 5.33 | $0.86 0.94 USD | |
| Valneva SE AYJ.F | $3.97 4.34 USD |
+1.8
|
$706.6M 772.41M USD | $11.21K 12.25K USD | $3.97 4.34 USD | $4 4.37 USD | $706.6M 772.41M USD | 0 | -$0.46 -0.5 USD | |
| Allergy Therapeutics plc HHU.F | $0.08999 0.1 USD |
-1.61
|
$594.34M 649.7M USD | $23.8K 26.02K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $594.34M 649.7M USD | 0 | -$0.01 -0.01 USD | |
| Ocugen, Inc. 2H51.F | $1.26 1.37 USD |
-6.41
|
$394.03M 430.73M USD | $1.58K 1.73K USD | $1.26 1.37 USD | $1.35 1.47 USD | $394.03M 430.73M USD | 0 | -$0.16 -0.1 USD | |
| Scancell Holdings plc SCP.F | $0.08 0.08 USD |
0
|
$116.24M 127.07M USD | $5K 5.47K USD | $0.08 0.08 USD | $0.08 0.08 USD | $116.24M 127.07M USD | 0 | -$0.01 -0.01 USD | |
| Auxly Cannabis Group Inc. 3KF.F | $0.08 0.09 USD |
-19.21
|
$109.68M 119.9M USD | $520 568.43 USD | $0.08 0.09 USD | $0.08999 0.1 USD | $109.68M 119.9M USD | 8.16 | $0.01 0.01 USD | |
| Asensus Surgical, Inc. 2TX.F | $0.3099 0.33 USD |
0
|
$85.31M 93.25M USD | $27.2K 29.74K USD | $0.2899 0.32 USD | $0.3099 0.33 USD | $85.31M 93.25M USD | 0 | -$0.28 -0.3 USD | |
| Shield Therapeutics plc 1JS.F | $0.07 0.08 USD |
-11.8
|
$75.39M 82.41M USD | $5.66K 6.19K USD | $0.07 0.08 USD | $0.07 0.08 USD | $75.39M 82.41M USD | 0 | -$0.02 -0.02 USD | |
| ImmuPharma plc 25I.F | $0.1199 0.14 USD |
+10.71
|
$73.42M 80.26M USD | $1K 1.09K USD | $0.1 0.11 USD | $0.1199 0.14 USD | $73.42M 80.26M USD | 0 | -$0.01 -0.01 USD | |
| Adaptimmune Therapeutics plc 473A.F | $0.16 0.18 USD |
0
|
$42.94M 46.94M USD | $24.5K 26.78K USD | $0.16 0.18 USD | $0.19 0.2 USD | $42.94M 46.94M USD | 0 | -$0.57 -0.6 USD | |
| Defence Therapeutics Inc. DTC.F | $0.46 0.51 USD |
-12.83
|
$25.28M 27.64M USD | $5K 5.47K USD | $0.4299 0.47 USD | $0.4699 0.51 USD | $25.28M 27.64M USD | 0 | -$0.05 -0.05 USD | |
| HeraMED Limited 1I4.F | $0.02 0.02 USD |
0
|
$21.26M 23.24M USD | $650 710.54 USD | $0.02 0.02 USD | $0.02 0.02 USD | $21.26M 23.24M USD | 0 | $0 0 USD | |
| Active Biotech AB (publ) BTPC.F | $0.0077 0.0084 USD |
+67.39
|
$14.59M 15.95M USD | $11.97K 13.08K USD | $0.004899 0.0053 USD | $0.0077 0.0084 USD | $14.59M 15.95M USD | 0 | $0 0 USD | |
| Alzinova AB (publ) 78D.F | $0.1 0.11 USD |
-4.05
|
$13.89M 15.18M USD | $20K 21.86K USD | $0.1 0.11 USD | $0.1 0.11 USD | $13.89M 15.18M USD | 0 | -$0.02 -0.02 USD | |
| Light AI Inc. 0HC.F | $0.11 0.12 USD |
+3.77
|
$13.2M 14.43M USD | $20K 21.86K USD | $0.1 0.11 USD | $0.11 0.12 USD | $13.2M 14.43M USD | 0 | -$0.07 -0.07 USD | |
| Avecho Biotechnology Limited OEZ.F | $0.0005 0.00054 USD |
0
|
$10.79M 11.8M USD | $578.03K 631.87K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $10.79M 11.8M USD | 0 | $0 0 USD | |
| Unidoc Health Corp. L7T.F | $0.1199 0.13 USD |
+8.55
|
$9.48M 10.36M USD | $23.03K 25.17K USD | $0.11 0.12 USD | $0.1199 0.13 USD | $9.48M 10.36M USD | 0 | -$0.04 -0.04 USD | |
| NS Wind Down Co., Inc. 0F1.F | $0.13 0.14 USD |
0
|
$6.35M 6.94M USD | $1K 1.09K USD | $0.07 0.08 USD | $0.13 0.14 USD | $6.35M 6.94M USD | 0 | -$3.29 -3.5 USD | |
| 4SC AG VSC.F | $0.56 0.61 USD |
0
|
$6.13M 6.7M USD | $309 337.78 USD | $0.56 0.61 USD | $0.56 0.61 USD | $6.13M 6.7M USD | 0 | -$0.67 -0.7 USD | |
| Ayurcann Holdings Corp. 3ZQ0.F | $0.01 0.01 USD |
-27.59
|
$3.05M 3.33M USD | $10K 10.93K USD | $0.01 0.01 USD | $0.01 0.02 USD | $3.05M 3.33M USD | 0 | -$0.01 -0.01 USD | |
| Medigene AG MDG1.F | $0.05999 0.06 USD |
+9.49
|
$2.15M 2.35M USD | $1.12K 1.22K USD | $0.05 0.06 USD | $0.05999 0.06 USD | $2.15M 2.35M USD | 0 | -$1.21 -1.3 USD | |
| BioSenic S.A. BT1.F | $0.002599 0.0028 USD |
+23.81
|
$1.86M 2.03M USD | $16.5K 18.04K USD | $0.002099 0.0022 USD | $0.002599 0.0028 USD | $1.86M 2.03M USD | 0 | -$0.02 -0.02 USD | |
| Trellus Health plc 85Q.F | $0.004499 0.0049 USD |
0
|
$1.01M 1.1M USD | $156.25K 170.8K USD | $0.004499 0.0049 USD | $0.004499 0.0049 USD | $1.01M 1.1M USD | 0 | -$0.04 -0.04 USD | |
| S2Medical AB (publ) S21.F | $0.0002999 0.00032 USD |
0
|
$927.3K 1.01M USD | $3.33K 3.64K USD | $0.0002999 0.00032 USD | $0.0002999 0.00032 USD | $927.3K 1.01M USD | 0 | $0 0 USD | |
| Episurf Medical AB (publ) 16E.F | $0.0001 0.00010 USD |
-96
|
$201.14K 219.87K USD | $76.3K 83.41K USD | $0.0001 0.00010 USD | $0.0001 0.00010 USD | $201.14K 219.87K USD | 0 | $0 0 USD | |
| Greenrise Global Brands Inc. C4T.F | $0.0025 0.0027 USD |
0
|
$159.63K 174.5K USD | $220.9K 241.48K USD | $0.0025 0.0027 USD | $0.0025 0.0027 USD | $159.63K 174.5K USD | 0 | -$0.02 -0.02 USD | |
| Eli Lilly and Company LLY.F | $784.2 857.24 USD |
+1.08
|
$701.87B 767.24B USD | $339 370.57 USD | $765.4 836.69 USD | $793.2 867.07 USD | $701.87B 767.24B USD | 44.33 | $17.69 19.34 USD | |
| Johnson & Johnson JNJ.F | $163.04 178.22 USD |
+0.54
|
$395.38B 432.21B USD | $168 183.65 USD | $161.72 176.78 USD | $163.04 178.22 USD | $395.38B 432.21B USD | 18.15 | $8.98 9.82 USD | |
| AbbVie Inc. 4AB.F | $182.4 199.39 USD |
-1.41
|
$328.19B 358.76B USD | $200 218.63 USD | $182.4 199.39 USD | $182.4 199.39 USD | $328.19B 358.76B USD | 158.60 | $1.15 1.26 USD | |
| WuXi AppTec Co., Ltd. WX8.F | $11.1 12.13 USD |
-3.48
|
$286.27B 312.93B USD | $153 167.25 USD | $11 12.02 USD | $11.1 12.13 USD | $286.27B 312.93B USD | 2.12 | $5.23 5.72 USD | |
| UnitedHealth Group Incorporated UNH.F | $287.55 314.33 USD |
-0.16
|
$266.96B 291.83B USD | $2.28K 2.49K USD | $283.9 310.34 USD | $291.05 318.16 USD | $266.96B 291.83B USD | 17.27 | $16.65 18.2 USD | |
| AstraZeneca PLC ZEGA.F | $70 76.52 USD |
-0.71
|
$218.27B 238.6B USD | $1 1.09 USD | $70 76.52 USD | $70 76.52 USD | $218.27B 238.6B USD | 30.30 | $2.31 2.53 USD | |
| AstraZeneca PLC ZEG.F | $140.45 153.53 USD |
-1.99
|
$217.73B 238.01B USD | $1.17K 1.28K USD | $139.75 152.77 USD | $140.45 153.53 USD | $217.73B 238.01B USD | 30.53 | $4.6 5.03 USD | |
| Roche Holding AG RHO6.F | $34.32 37.51 USD |
-3.41
|
$216.12B 236.25B USD | $20 21.86 USD | $34.32 37.51 USD | $34.32 37.51 USD | $216.12B 236.25B USD | 21.71 | $1.58 1.73 USD | |
| Novartis AG NOTA.F | $106.5 116.42 USD |
-2.29
|
$204.35B 223.38B USD | $30 32.79 USD | $105 114.78 USD | $106.5 116.42 USD | $204.35B 223.38B USD | 16.79 | $6.34 6.93 USD | |
| Merck & Co., Inc. 6MK.F | $72.7 79.47 USD |
+1.54
|
$188.45B 206B USD | $1.86K 2.03K USD | $71.6 78.27 USD | $72.7 79.47 USD | $188.45B 206B USD | 11.08 | $6.56 7.17 USD | |
| Abbott Laboratories ABL.F | $107.18 117.16 USD |
+0.36
|
$186.43B 203.79B USD | $275 300.61 USD | $106.66 116.59 USD | $107.18 117.16 USD | $186.43B 203.79B USD | 15.51 | $6.91 7.55 USD | |
| Novo Nordisk A/S NOVA.F | $42 45.91 USD |
-1.06
|
$186B 203.33B USD | $1.89K 2.06K USD | $41.5 45.37 USD | $43.25 47.28 USD | $186B 203.33B USD | 12.57 | $3.34 3.65 USD | |
| Thermo Fisher Scientific Inc. TN8.F | $486.2 531.48 USD |
+0.84
|
$185.77B 203.07B USD | $150 163.97 USD | $485.8 531.05 USD | $486.2 531.48 USD | $185.77B 203.07B USD | 32.43 | $14.99 16.39 USD | |
| Intuitive Surgical, Inc. IUI1.F | $471.25 515.14 USD |
-0.1
|
$167.06B 182.62B USD | $247 270 USD | $462.9 506.01 USD | $471.45 515.36 USD | $167.06B 182.62B USD | 71.83 | $6.56 7.17 USD | |
| EssilorLuxottica Société anonyme ESL.F | $315 344.34 USD |
-0.94
|
$145.27B 158.8B USD | $1.08K 1.18K USD | $311.4 340.4 USD | $315.6 344.99 USD | $145.27B 158.8B USD | 61.16 | $5.15 5.63 USD | |
| EssilorLuxottica Société anonyme ESLC.F | $156 170.53 USD |
-1.27
|
$144.47B 157.93B USD | $10 10.93 USD | $156 170.53 USD | $156 170.53 USD | $144.47B 157.93B USD | 60.46 | $2.58 2.82 USD | |
| Amgen Inc. AMG.F | $260.5 284.76 USD |
+1.09
|
$140.35B 153.43B USD | $15 16.4 USD | $254.9 278.64 USD | $260.5 284.76 USD | $140.35B 153.43B USD | 24.52 | $10.62 11.61 USD | |
| Gilead Sciences, Inc. GIS.F | $106.32 116.22 USD |
+2.37
|
$132.05B 144.35B USD | $17 18.58 USD | $105.4 115.22 USD | $106.32 116.22 USD | $132.05B 144.35B USD | 18.95 | $5.61 6.13 USD | |
| Danaher Corporation DAP.F | $186.52 203.89 USD |
+0.26
|
$131.81B 144.09B USD | $1.25K 1.36K USD | $183.08 200.13 USD | $187.28 204.72 USD | $131.81B 144.09B USD | 44.19 | $4.22 4.61 USD | |
| Boston Scientific Corporation BSX.F | $85.4 93.35 USD |
+0.47
|
$129.58B 141.65B USD | $619 676.65 USD | $84.8 92.7 USD | $85.4 93.35 USD | $129.58B 141.65B USD | 52.71 | $1.62 1.77 USD | |
| Pfizer Inc. PFEB.F | $6.7 7.32 USD |
0
|
$121.12B 132.4B USD | $10 10.93 USD | $6.7 7.32 USD | $6.7 7.32 USD | $121.12B 132.4B USD | 11.96 | $0.56 0.61 USD | |
| Stryker Corporation SYK.F | $314.5 343.79 USD |
+1.13
|
$120.27B 131.47B USD | $62 67.77 USD | $307.9 336.58 USD | $314.5 343.79 USD | $120.27B 131.47B USD | 47.72 | $6.59 7.2 USD | |
| Sanofi SNW2.F | $42.8 46.79 USD |
-1.83
|
$104.74B 114.49B USD | $20 21.86 USD | $42.8 46.79 USD | $43.4 47.44 USD | $104.74B 114.49B USD | 16.33 | $2.62 2.86 USD | |
| Sanofi SNW.F | $85.05 92.97 USD |
-2.55
|
$103.97B 113.65B USD | $400 437.25 USD | $85 92.92 USD | $85.77 93.76 USD | $103.97B 113.65B USD | 16.23 | $5.24 5.73 USD | |
| Medtronic plc 2M6.F | $78.74 86.07 USD |
+0.61
|
$101.15B 110.57B USD | $574 627.46 USD | $77.48 84.7 USD | $78.74 86.07 USD | $101.15B 110.57B USD | 25.07 | $3.14 3.43 USD | |
| Vertex Pharmaceuticals Incorporated VX1.F | $365.65 399.7 USD |
-1.92
|
$93.75B 102.48B USD | $415 453.65 USD | $352.85 385.71 USD | $365.65 399.7 USD | $93.75B 102.48B USD | 29.63 | $12.34 13.49 USD | |
| HCA Healthcare, Inc. 2BH.F | $395.4 432.23 USD |
-0.73
|
$90.23B 98.63B USD | $8 8.75 USD | $395.4 432.23 USD | $395.4 432.23 USD | $90.23B 98.63B USD | 17.63 | $22.42 24.51 USD | |
| McKesson Corporation MCK.F | $703 768.47 USD |
+0.14
|
$87.44B 95.59B USD | $3 3.28 USD | $703 768.47 USD | $703 768.47 USD | $87.44B 95.59B USD | 32.41 | $21.69 23.71 USD | |
| CVS Health Corporation CVS.F | $68.23 74.58 USD |
+0.8
|
$86.61B 94.68B USD | $500 546.57 USD | $67.56 73.85 USD | $68.23 74.58 USD | $86.61B 94.68B USD | 206.75 | $0.33 0.36 USD | |
| Bristol-Myers Squibb Company BRM.F | $39.72 43.41 USD |
-0.35
|
$80.85B 88.38B USD | $256 279.84 USD | $39.57 43.26 USD | $40.04 43.77 USD | $80.85B 88.38B USD | 15.45 | $2.57 2.81 USD | |
| Chugai Pharmaceutical Co., Ltd. CUP.F | $39.05 42.69 USD |
-0.56
|
$64.77B 70.8B USD | $50 54.66 USD | $38.91 42.53 USD | $39.05 42.69 USD | $64.77B 70.8B USD | 28.92 | $1.35 1.48 USD | |
| Elevance Health, Inc. A58.F | $270.4 295.58 USD |
-1.39
|
$60.09B 65.69B USD | $15 16.4 USD | $270.4 295.58 USD | $270.4 295.58 USD | $60.09B 65.69B USD | 12.70 | $21.28 23.26 USD | |
| The Cigna Group CGN.F | $222.55 243.28 USD |
+5.42
|
$59.48B 65.02B USD | $126 137.74 USD | $221.35 241.97 USD | $222.55 243.28 USD | $59.48B 65.02B USD | 11.36 | $19.59 21.41 USD | |
| Cencora, Inc. ABG.F | $292.45 319.69 USD |
+0.88
|
$57.1B 62.42B USD | $500 546.57 USD | $292.45 319.69 USD | $292.45 319.69 USD | $57.1B 62.42B USD | 34.65 | $8.44 9.23 USD | |
| Siemens Healthineers AG SHL.F | $49.36 53.96 USD |
+1.42
|
$55.36B 60.52B USD | $3.09K 3.38K USD | $48.5 53.02 USD | $49.5 54.11 USD | $55.36B 60.52B USD | 25.57 | $1.93 2.11 USD | |
| Siemens Healthineers AG SHL1.F | $24 26.24 USD |
-2.44
|
$53.83B 58.85B USD | $6 6.56 USD | $24 26.24 USD | $24 26.24 USD | $53.83B 58.85B USD | 25.00 | $0.96 1.05 USD | |
| Alnylam Pharmaceuticals, Inc. DUL.F | $368.7 403.04 USD |
-1.86
|
$51.1B 55.86B USD | $10 10.93 USD | $368.7 403.04 USD | $372.7 407.41 USD | $51.1B 55.86B USD | 1418.07 | $0.26 0.28 USD | |
| IDEXX Laboratories, Inc. IX1.F | $623.2 681.24 USD |
+6.35
|
$49.86B 54.5B USD | $20 21.86 USD | $618 675.56 USD | $623.2 681.24 USD | $49.86B 54.5B USD | 59.75 | $10.43 11.4 USD | |
| Merck KGaA MRK.F | $111.95 122.38 USD |
-0.09
|
$49.28B 53.87B USD | $1.13K 1.24K USD | $110.9 121.23 USD | $112.05 122.49 USD | $49.28B 53.87B USD | 16.98 | $6.59 7.2 USD | |
| CSL Limited CSJ.F | $98.52 107.7 USD |
-0.11
|
$49.03B 53.6B USD | $26 28.42 USD | $98.52 107.7 USD | $98.52 107.7 USD | $49.03B 53.6B USD | 18.38 | $5.36 5.86 USD | |
| CSL Limited CSJA.F | $48.2 52.69 USD |
-1.23
|
$48.48B 53B USD | $0 0 USD | $48.2 52.69 USD | $48.2 52.69 USD | $48.48B 53B USD | 18.05 | $2.67 2.92 USD | |
| HOYA Corporation HYB0.F | $140 153.04 USD |
+0.72
|
$48.29B 52.79B USD | $15 16.4 USD | $140 153.04 USD | $140 153.04 USD | $48.29B 52.79B USD | 40.93 | $3.42 3.74 USD | |
| HOYA Corporation HYB.F | $141.5 154.68 USD |
-0.46
|
$48.17B 52.65B USD | $225 245.96 USD | $141.5 154.68 USD | $141.5 154.68 USD | $48.17B 52.65B USD | 41.25 | $3.43 3.75 USD | |
| Zoetis Inc. ZOE.F | $108.68 118.8 USD |
-13.08
|
$48.17B 52.65B USD | $312 341.06 USD | $108.52 118.63 USD | $125.88 137.6 USD | $48.17B 52.65B USD | 21.56 | $5.04 5.51 USD | |
| argenx SE 1AE.F | $731 799.08 USD |
+2.24
|
$45.01B 49.2B USD | $69 75.43 USD | $704.8 770.44 USD | $733 801.27 USD | $45.01B 49.2B USD | 35.99 | $20.31 22.2 USD | |
| Veeva Systems Inc. VEE.F | $254.2 277.87 USD |
+0.08
|
$44.15B 48.26B USD | $37 40.45 USD | $248.5 271.64 USD | $254.2 277.87 USD | $44.15B 48.26B USD | 66.89 | $3.8 4.15 USD | |
| Becton, Dickinson and Company BOX.F | $152.9 167.14 USD |
-0.71
|
$43.95B 48.04B USD | $560 612.16 USD | $152.9 167.14 USD | $152.9 167.14 USD | $43.95B 48.04B USD | 32.25 | $4.74 5.18 USD | |
| argenx SE 1AEA.F | $700 765.19 USD |
-2.78
|
$43.1B 47.11B USD | $1 1.09 USD | $700 765.19 USD | $700 765.19 USD | $43.1B 47.11B USD | 34.48 | $20.3 22.19 USD | |
| Edwards Lifesciences Corporation EWL.F | $73.12 79.93 USD |
+1.91
|
$42.93B 46.93B USD | $100 109.31 USD | $71.24 77.87 USD | $73.46 80.3 USD | $42.93B 46.93B USD | 36.74 | $1.99 2.18 USD | |
| UCB SA UNC.F | $216.5 236.66 USD |
-0.46
|
$42.08B 46B USD | $100 109.31 USD | $216.5 236.66 USD | $216.5 236.66 USD | $42.08B 46B USD | 31.60 | $6.85 7.49 USD | |
| Lonza Group AG LO3A.F | $56.5 61.76 USD |
-4.24
|
$40.13B 43.87B USD | $10 10.93 USD | $56.5 61.76 USD | $56.5 61.76 USD | $40.13B 43.87B USD | 50.44 | $1.12 1.22 USD | |
| Cardinal Health, Inc. CLH.F | $163.65 178.89 USD |
-0.85
|
$38.88B 42.5B USD | $9 9.84 USD | $163.65 178.89 USD | $163.65 178.89 USD | $38.88B 42.5B USD | 28.51 | $5.74 6.27 USD | |
| Takeda Pharmaceutical Company Limited TKD.F | $23.47 25.66 USD |
+1.56
|
$37.41B 40.89B USD | $480 524.7 USD | $23.47 25.66 USD | $23.47 25.66 USD | $37.41B 40.89B USD | 195.58 | $0.12 0.13 USD | |
| Agilent Technologies, Inc. AG8.F | $127.78 139.68 USD |
+1.96
|
$36.56B 39.97B USD | $15 16.4 USD | $124.44 136.03 USD | $129.28 141.32 USD | $36.56B 39.97B USD | 34.44 | $3.71 4.06 USD | |
| Takeda Pharmaceutical Company Limited TKDA.F | $11.4 12.46 USD |
-0.87
|
$36.51B 39.91B USD | $200 218.63 USD | $11.4 12.46 USD | $11.4 12.46 USD | $36.51B 39.91B USD | 190.00 | $0.06 0.07 USD | |
| Daiichi Sankyo Company, Limited D4S.F | $19 20.77 USD |
-6.54
|
$35.64B 38.96B USD | $45 49.19 USD | $18.76 20.5 USD | $19 20.77 USD | $35.64B 38.96B USD | 22.61 | $0.84 0.92 USD | |
| Fresenius SE & Co. KGaA FREA.F | $15.3 16.72 USD |
-23.5
|
$34.47B 37.68B USD | $200 218.63 USD | $15.3 16.72 USD | $15.3 16.72 USD | $34.47B 37.68B USD | 30.00 | $0.51 0.56 USD | |
| Insmed Incorporated IM8N.F | $161 175.99 USD |
-3.01
|
$34.34B 37.54B USD | $3 3.28 USD | $161 175.99 USD | $161 175.99 USD | $34.34B 37.54B USD | 0 | -$5.36 -5.8 USD | |
| IQVIA Holdings Inc. QTS.F | $183.95 201.08 USD |
-0.89
|
$31.57B 34.51B USD | $56 61.22 USD | $181.3 198.19 USD | $186.9 204.31 USD | $31.57B 34.51B USD | 29.15 | $6.31 6.9 USD | |
| ResMed Inc. RMEA.F | $21 22.96 USD |
0
|
$31.14B 34.04B USD | $100 109.31 USD | $21 22.96 USD | $21 22.96 USD | $31.14B 34.04B USD | 24.70 | $0.85 0.93 USD | |
| ResMed Inc. RME.F | $212.5 232.29 USD |
-1.25
|
$31.02B 33.91B USD | $100 109.31 USD | $212.3 232.07 USD | $214.4 234.37 USD | $31.02B 33.91B USD | 25.05 | $8.48 9.27 USD | |
| BeOne Medicines AG 49BA.F | $268 292.96 USD |
-2.19
|
$30.6B 33.45B USD | $5 5.47 USD | $266 290.77 USD | $268 292.96 USD | $30.6B 33.45B USD | 0 | -$1.48 -1.6 USD | |
| Humana Inc. HUM.F | $246.1 269.02 USD |
+1.28
|
$29.6B 32.36B USD | $40 43.73 USD | $239.8 262.13 USD | $246.1 269.02 USD | $29.6B 32.36B USD | 21.74 | $11.32 12.37 USD | |
| Fresenius SE & Co. KGaA FRE.F | $48.17 52.66 USD |
-2.33
|
$27.52B 30.08B USD | $1.1K 1.2K USD | $48.17 52.66 USD | $48.87 53.42 USD | $27.52B 30.08B USD | 23.84 | $2.02 2.21 USD | |
| Otsuka Holdings Co., Ltd. OS1.F | $47.8 52.25 USD |
+3.91
|
$25.8B 28.21B USD | $35 38.26 USD | $47.8 52.25 USD | $47.8 52.25 USD | $25.8B 28.21B USD | 11.16 | $4.28 4.68 USD | |
| Bayer Aktiengesellschaft BAYA.F | $6.35 6.94 USD |
-3.79
|
$25.47B 27.85B USD | $250 273.28 USD | $6.35 6.94 USD | $6.35 6.94 USD | $25.47B 27.85B USD | 0 | -$0.87 -0.9 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||