국가: 독일 거래소: Frankfurt 부문: 보건의료 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Frankfurt (1070)
보건의료 (1070)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Pfizer Inc.
PFE.F
DE
|
€21.88 25.25 USD |
-0.16
|
€124.68B 143.92B USD | €2.29K 2.65K USD | €21.70 25.04 USD | €22.05 25.45 USD | €124.68B 143.92B USD | 19.18 | €1.14 1.32 USD | ||
Bayer Aktiengesellschaft
BAYN.F
DE
|
€38.72 44.7 USD |
+1.92
|
€38.04B 43.91B USD | €3.00K 3.46K USD | €37.85 43.69 USD | €38.78 44.77 USD | €38.04B 43.91B USD | 0 | -€2.19 -2.5 USD | ||
Valneva SE
AYJ.F
DE
|
€2.33 2.68 USD |
+0.56
|
€441.12M 509.2M USD | €3.80K 4.39K USD | €2.28 2.63 USD | €2.33 2.68 USD | €441.12M 509.2M USD | 0 | -€0.80 -0.9 USD | ||
Ocugen, Inc.
2H51.F
DE
|
€1.21 1.4 USD |
+8.04
|
€409.61M 472.83M USD | €8.67K 10K USD | €1.13 1.31 USD | €1.21 1.4 USD | €409.61M 472.83M USD | 0 | -€0.21 -0.2 USD | ||
|
Auxly Cannabis Group Inc.
3KF.F
DE
|
€0.11 0.13 USD |
-6.16
|
€157.12M 181.37M USD | €108.00K 124.67K USD | €0.11 0.13 USD | €0.12 0.14 USD | €157.12M 181.37M USD | 10.96 | €0.01 0.01 USD | ||
Shield Therapeutics plc
1JS.F
DE
|
€0.07 0.08 USD |
0
|
€72.73M 83.95M USD | €388.06K 447.95K USD | €0.07 0.08 USD | €0.07 0.08 USD | €72.73M 83.95M USD | 0 | -€0.02 -0.02 USD | ||
Actinogen Medical Limited
3AC.F
DE
|
€0.02 0.02 USD |
-5.56
|
€62.24M 71.84M USD | €134.50K 155.26K USD | €0.02 0.02 USD | €0.02 0.02 USD | €62.24M 71.84M USD | 0 | €0.00 0 USD | ||
|
Oncopeptides AB (publ)
OND.F
DE
|
€0.15 0.17 USD |
+4.3
|
€57.36M 66.22M USD | €48.62K 56.12K USD | €0.15 0.17 USD | €0.15 0.17 USD | €57.36M 66.22M USD | 0 | -€0.08 -0.09 USD | ||
|
AlzeCure Pharma AB (publ)
AC6.F
DE
|
€0.30 0.35 USD |
-0.99
|
€39.38M 45.46M USD | €17.59K 20.3K USD | €0.30 0.35 USD | €0.30 0.35 USD | €39.38M 45.46M USD | 0 | -€0.04 -0.04 USD | ||
|
Bioretec Oy
0TN.F
DE
|
€0.02 0.02 USD |
-2.04
|
€25.76M 29.74M USD | €4.80K 5.54K USD | €0.02 0.02 USD | €0.02 0.02 USD | €25.76M 29.74M USD | 0 | -€0.03 -0.03 USD | ||
Mauna Kea Technologies SA
1MK.F
DE
|
€0.13 0.15 USD |
-6.71
|
€25.39M 29.31M USD | €28.46K 32.85K USD | €0.13 0.15 USD | €0.13 0.15 USD | €25.39M 29.31M USD | 1.30 | €0.10 0.12 USD | ||
|
HeraMED Limited
1I4.F
DE
|
€0.02 0.02 USD |
0
|
€23.17M 26.75M USD | €15.00K 17.32K USD | €0.02 0.02 USD | €0.02 0.02 USD | €23.17M 26.75M USD | 0 | €0.00 0 USD | ||
|
Defence Therapeutics Inc.
DTC.F
DE
|
€0.28 0.32 USD |
0
|
€20.84M 24.06M USD | €100.00 115.43 USD | €0.28 0.32 USD | €0.28 0.32 USD | €20.84M 24.06M USD | 0 | -€0.06 -0.06 USD | ||
|
Light AI Inc.
0HC.F
DE
|
€0.15 0.18 USD |
-11.75
|
€18.84M 21.75M USD | €2.50K 2.89K USD | €0.15 0.18 USD | €0.15 0.18 USD | €18.84M 21.75M USD | 0 | -€0.07 -0.08 USD | ||
|
Mountain Valley MD Holdings Inc.
20MP.F
DE
|
€0.04 0.05 USD |
+10.53
|
€14.80M 17.08M USD | €200.00 230.87 USD | €0.04 0.05 USD | €0.04 0.05 USD | €14.80M 17.08M USD | 0 | -€0.01 -0.01 USD | ||
|
Red Light Holland Corp.
4YX.F
DE
|
€0.01 0.01 USD |
-12.5
|
€6.26M 7.22M USD | €141.31K 163.12K USD | €0.01 0.01 USD | €0.01 0.01 USD | €6.26M 7.22M USD | 0 | -€0.01 -0.01 USD | ||
|
Memphasys Limited
IG7.F
DE
|
€0.00 0.0023 USD |
0
|
€5.69M 6.57M USD | €100.00K 115.43K USD | €0.00 0.0023 USD | €0.00 0.0023 USD | €5.69M 6.57M USD | 0 | €0.00 0 USD | ||
|
Spineway A
37S.F
DE
|
€0.12 0.14 USD |
+2.57
|
€4.26M 4.92M USD | €500.00 577.17 USD | €0.12 0.14 USD | €0.12 0.14 USD | €4.26M 4.92M USD | 0 | -€0.06 -0.06 USD | ||
Revive Therapeutics Ltd.
31R.F
DE
|
€0.01 0.0086 USD |
+25
|
€3.27M 3.77M USD | €1.40K 1.62K USD | €0.01 0.0069 USD | €0.01 0.0086 USD | €3.27M 3.77M USD | 0 | -€0.02 -0.02 USD | ||
Oxford BioDynamics Plc
LMQ.F
DE
|
€0.00 0.00057 USD |
0
|
€2.15M 2.48M USD | €6.00K 6.93K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €2.15M 2.48M USD | 0 | -€0.01 -0.01 USD | ||
Physiomics Plc
RVW1.F
DE
|
€0.00 0.00057 USD |
0
|
€2.09M 2.42M USD | €340.00K 392.47K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €2.09M 2.42M USD | 0 | €0.00 0 USD | ||
|
BioSenic S.A.
BT1.F
DE
|
€0.00 0.0023 USD |
0
|
€1.31M 1.51M USD | €330.00K 380.93K USD | €0.00 0.0023 USD | €0.00 0.0023 USD | €1.31M 1.51M USD | 0 | -€0.02 -0.02 USD | ||
|
Futura Medical plc
GYX.F
DE
|
€0.00 0.0023 USD |
-77.78
|
€1.16M 1.34M USD | €14.74K 17.01K USD | €0.00 0.0023 USD | €0.00 0.0023 USD | €1.16M 1.34M USD | 0 | -€0.03 -0.03 USD | ||
Medigene AG
MDG1.F
DE
|
€0.02 0.03 USD |
+23.23
|
€359.60K 415.1K USD | €5.46K 6.3K USD | €0.02 0.02 USD | €0.02 0.03 USD | €359.60K 415.1K USD | 0 | -€1.21 -1.3 USD | ||
|
Lipigon Pharmaceuticals AB (publ)
9RP.F
DE
|
€0.00 0.00023 USD |
0
|
€121.19K 139.89K USD | €33.33K 38.48K USD | €0.00 0.00023 USD | €0.00 0.00023 USD | €121.19K 139.89K USD | 0 | -€0.01 -0.01 USD | ||
Eli Lilly and Company
LLY.F
DE
|
€968.10 1117.51 USD |
-0.29
|
€863.29B 996.53B USD | €164.00 189.31 USD | €960.70 1108.97 USD | €974.00 1124.32 USD | €863.29B 996.53B USD | 39.41 | €24.56 28.35 USD | ||
Johnson & Johnson
JNJ.F
DE
|
€206.90 238.83 USD |
+2.83
|
€498.05B 574.92B USD | €20.00 23.09 USD | €201.20 232.25 USD | €206.90 238.83 USD | €498.05B 574.92B USD | 27.51 | €7.52 8.68 USD | ||
AbbVie Inc.
4AB.F
DE
|
€205.30 236.98 USD |
+2.14
|
€362.72B 418.7B USD | €19.00 21.93 USD | €199.95 230.81 USD | €205.50 237.22 USD | €362.72B 418.7B USD | 114.69 | €1.79 2.07 USD | ||
UnitedHealth Group Incorporated
UNH.F
DE
|
€360.00 415.56 USD |
+0.61
|
€326.93B 377.39B USD | €67.00 77.34 USD | €354.40 409.1 USD | €360.00 415.56 USD | €326.93B 377.39B USD | 31.06 | €11.59 13.38 USD | ||
Roche Holding AG
RHO6.F
DE
|
€43.32 50.01 USD |
-0.57
|
€275.73B 318.28B USD | €18.00 20.78 USD | €43.32 50.01 USD | €43.45 50.16 USD | €275.73B 318.28B USD | 19.96 | €2.17 2.5 USD | ||
Merck & Co., Inc.
6MK.F
DE
|
€101.30 116.93 USD |
+3.2
|
€250.19B 288.81B USD | €355.00 409.79 USD | €100.56 116.08 USD | €101.82 117.53 USD | €250.19B 288.81B USD | 32.67 | €3.10 3.58 USD | ||
AstraZeneca PLC
ZEG.F
DE
|
€158.90 183.42 USD |
+3.48
|
€246.43B 284.46B USD | €234.00 270.11 USD | €153.00 176.61 USD | €158.90 183.42 USD | €246.43B 284.46B USD | 27.44 | €5.79 6.68 USD | ||
Novartis AG
NOTA.F
DE
|
€128.00 147.75 USD |
-0.78
|
€244.24B 281.93B USD | €50.00 57.72 USD | €128.00 147.75 USD | €128.00 147.75 USD | €244.24B 281.93B USD | 21.01 | €6.09 7.03 USD | ||
AstraZeneca PLC
ZEGA.F
DE
|
€75.50 87.15 USD |
0
|
€234.09B 270.22B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €234.09B 270.22B USD | 0 | €0.00 0 USD | ||
Novo Nordisk A/S
NOVA.F
DE
|
€40.68 46.96 USD |
+1.65
|
€180.13B 207.93B USD | €1.78K 2.06K USD | €39.88 46.03 USD | €41.22 47.58 USD | €180.13B 207.93B USD | 11.08 | €3.67 4.24 USD | ||
Amgen Inc.
AMG.F
DE
|
€303.00 349.76 USD |
+3.93
|
€163.53B 188.77B USD | €260.00 300.13 USD | €299.25 345.43 USD | €305.00 352.07 USD | €163.53B 188.77B USD | 24.16 | €12.54 14.48 USD | ||
Thermo Fisher Scientific Inc.
TN8.F
DE
|
€409.00 472.12 USD |
+0.59
|
€151.99B 175.45B USD | €74.00 85.42 USD | €403.00 465.2 USD | €409.00 472.12 USD | €151.99B 175.45B USD | 25.78 | €15.86 18.31 USD | ||
Gilead Sciences, Inc.
GIS.F
DE
|
€110.00 126.98 USD |
+1.68
|
€136.57B 157.65B USD | €5.40K 6.23K USD | €110.00 126.98 USD | €110.16 127.16 USD | €136.57B 157.65B USD | 17.13 | €6.42 7.41 USD | ||
Abbott Laboratories
ABL.F
DE
|
€77.64 89.62 USD |
+1.36
|
€135.23B 156.11B USD | €21.00 24.24 USD | €76.62 88.45 USD | €77.64 89.62 USD | €135.23B 156.11B USD | 24.88 | €3.12 3.6 USD | ||
Intuitive Surgical, Inc.
IUI1.F
DE
|
€353.60 408.17 USD |
+0.74
|
€125.23B 144.56B USD | €60.00 69.26 USD | €350.10 404.13 USD | €353.60 408.17 USD | €125.23B 144.56B USD | 49.11 | €7.20 8.31 USD | ||
|
Pfizer Inc.
PFEB.F
DE
|
€6.80 7.85 USD |
-2.16
|
€114.13B 131.74B USD | €57.00 65.8 USD | €6.80 7.85 USD | €6.80 7.85 USD | €114.13B 131.74B USD | 17.43 | €0.39 0.45 USD | ||
CVS Health Corporation
CVS.F
DE
|
€88.00 101.58 USD |
-2.14
|
€112.28B 129.61B USD | €7.00 8.08 USD | €88.00 101.58 USD | €88.66 102.34 USD | €112.28B 129.61B USD | 44.22 | €1.99 2.3 USD | ||
Danaher Corporation
DAP.F
DE
|
€157.05 181.29 USD |
+0.87
|
€111.16B 128.31B USD | €84.00 96.96 USD | €155.35 179.33 USD | €157.05 181.29 USD | €111.16B 128.31B USD | 34.89 | €4.50 5.19 USD | ||
Stryker Corporation
SYK.F
DE
|
€270.90 312.71 USD |
+1.27
|
€103.85B 119.88B USD | €20.00 23.09 USD | €265.40 306.36 USD | €270.90 312.71 USD | €103.85B 119.88B USD | 35.92 | €7.54 8.7 USD | ||
|
Vertex Pharmaceuticals Incorporated
VX1.F
DE
|
€407.05 469.87 USD |
+1.74
|
€103.31B 119.26B USD | €43.00 49.64 USD | €407.05 469.87 USD | €407.05 469.87 USD | €103.31B 119.26B USD | 27.72 | €14.68 16.95 USD | ||
Bristol-Myers Squibb Company
BRM.F
DE
|
€48.19 55.62 USD |
+1.41
|
€98.40B 113.58B USD | €286.00 330.14 USD | €47.42 54.73 USD | €48.19 55.62 USD | €98.40B 113.58B USD | 15.49 | €3.11 3.59 USD | ||
Medtronic plc
2M6.F
DE
|
€70.46 81.33 USD |
+1.59
|
€90.19B 104.11B USD | €709.00 818.42 USD | €68.62 79.21 USD | €70.68 81.59 USD | €90.19B 104.11B USD | 21.67 | €3.25 3.75 USD | ||
Sanofi
SNW.F
DE
|
€73.88 85.28 USD |
+1.76
|
€88.43B 102.07B USD | €3.52K 4.06K USD | €72.44 83.62 USD | €73.99 85.41 USD | €88.43B 102.07B USD | 18.65 | €3.96 4.57 USD | ||
Sanofi
SNW2.F
DE
|
€35.60 41.09 USD |
-3.26
|
€85.22B 98.37B USD | €127.00 146.6 USD | €35.60 41.09 USD | €35.60 41.09 USD | €85.22B 98.37B USD | 17.97 | €1.98 2.29 USD | ||
EssilorLuxottica Société anonyme
ESL.F
DE
|
€168.90 194.97 USD |
-0.38
|
€77.73B 89.73B USD | €508.00 586.4 USD | €167.85 193.76 USD | €171.45 197.91 USD | €77.73B 89.73B USD | 33.91 | €4.98 5.75 USD | ||
EssilorLuxottica Société anonyme
ESLC.F
DE
|
€82.50 95.23 USD |
-3.51
|
€75.93B 87.65B USD | €12.00 13.85 USD | €82.50 95.23 USD | €82.50 95.23 USD | €75.93B 87.65B USD | 33.13 | €2.49 2.87 USD | ||
HCA Healthcare, Inc.
2BH.F
DE
|
€340.90 393.51 USD |
+4.25
|
€75.63B 87.3B USD | €150.00 173.15 USD | €326.90 377.35 USD | €340.90 393.51 USD | €75.63B 87.3B USD | 13.45 | €25.34 29.25 USD | ||
McKesson Corporation
MCK.F
DE
|
€645.60 745.24 USD |
-0.28
|
€75.59B 87.25B USD | €5.00 5.77 USD | €645.60 745.24 USD | €645.60 745.24 USD | €75.59B 87.25B USD | 19.28 | €33.47 38.64 USD | ||
Elevance Health, Inc.
A58.F
DE
|
€343.60 396.63 USD |
+1.87
|
€74.62B 86.13B USD | €1.00 1.15 USD | €343.60 396.63 USD | €343.60 396.63 USD | €74.62B 86.13B USD | 16.69 | €20.58 23.76 USD | ||
The Cigna Group
CGN.F
DE
|
€245.60 283.5 USD |
+1.36
|
€64.97B 75B USD | €5.00 5.77 USD | €245.60 283.5 USD | €245.60 283.5 USD | €64.97B 75B USD | 11.93 | €20.57 23.74 USD | ||
Chugai Pharmaceutical Co., Ltd.
CUP.F
DE
|
€39.37 45.45 USD |
-3.05
|
€64.79B 74.79B USD | €5.00 5.77 USD | €39.37 45.45 USD | €40.01 46.18 USD | €64.79B 74.79B USD | 27.53 | €1.43 1.65 USD | ||
Merck KGaA
MRK.F
DE
|
€135.35 156.24 USD |
+1.84
|
€58.85B 67.93B USD | €460.00 530.99 USD | €131.85 152.2 USD | €135.50 156.41 USD | €58.85B 67.93B USD | 23.21 | €5.83 6.73 USD | ||
|
Boston Scientific Corporation
BSX.F
DE
|
€39.40 45.48 USD |
-1.23
|
€58.56B 67.6B USD | €20.00 23.09 USD | €38.17 44.06 USD | €39.40 45.48 USD | €58.56B 67.6B USD | 18.85 | €2.09 2.41 USD | ||
Merck KGaA
MRKC.F
DE
|
€26.20 30.24 USD |
0
|
€56.96B 65.75B USD | €90.00 103.89 USD | €26.20 30.24 USD | €26.20 30.24 USD | €56.96B 65.75B USD | 22.39 | €1.17 1.35 USD | ||
|
Regeneron Pharmaceuticals, Inc.
RGO.F
DE
|
€531.50 613.53 USD |
+1.16
|
€55.72B 64.32B USD | €2.00 2.31 USD | €531.50 613.53 USD | €531.50 613.53 USD | €55.72B 64.32B USD | 14.87 | €35.73 41.24 USD | ||
|
argenx SE
1AE.F
DE
|
€815.00 940.78 USD |
+5.22
|
€50.68B 58.51B USD | €10.00 11.54 USD | €783.00 903.84 USD | €815.00 940.78 USD | €50.68B 58.51B USD | 41.43 | €19.67 22.71 USD | ||
HOYA Corporation
HYB.F
DE
|
€143.35 165.47 USD |
-1.24
|
€47.95B 55.35B USD | €113.00 130.44 USD | €143.35 165.47 USD | €143.35 165.47 USD | €47.95B 55.35B USD | 35.65 | €4.02 4.64 USD | ||
argenx SE
1AEA.F
DE
|
€770.00 888.84 USD |
+1.99
|
€47.88B 55.27B USD | €3.00 3.46 USD | €770.00 888.84 USD | €770.00 888.84 USD | €47.88B 55.27B USD | 39.22 | €19.63 22.66 USD | ||
|
HOYA Corporation
HYB0.F
DE
|
€143.00 165.07 USD |
-3.38
|
€47.84B 55.22B USD | €60.00 69.26 USD | €143.00 165.07 USD | €143.00 165.07 USD | €47.84B 55.22B USD | 35.48 | €4.03 4.65 USD | ||
|
UCB SA
UNC.F
DE
|
€245.50 283.39 USD |
-1.52
|
€46.73B 53.95B USD | €3.00 3.46 USD | €245.50 283.39 USD | €245.50 283.39 USD | €46.73B 53.95B USD | 30.57 | €8.03 9.27 USD | ||
Cencora, Inc.
ABG.F
DE
|
€234.90 271.15 USD |
+0.04
|
€45.70B 52.76B USD | €30.00 34.63 USD | €234.90 271.15 USD | €234.90 271.15 USD | €45.70B 52.76B USD | 20.62 | €11.39 13.15 USD | ||
Cardinal Health, Inc.
CLH.F
DE
|
€193.25 223.08 USD |
+0.16
|
€45.26B 52.25B USD | €83.00 95.81 USD | €193.25 223.08 USD | €193.25 223.08 USD | €45.26B 52.25B USD | 33.84 | €5.71 6.59 USD | ||
Edwards Lifesciences Corporation
EWL.F
DE
|
€75.96 87.68 USD |
+1.5
|
€43.74B 50.49B USD | €10.00 11.54 USD | €74.56 86.07 USD | €75.96 87.68 USD | €43.74B 50.49B USD | 46.88 | €1.62 1.87 USD | ||
WuXi AppTec Co., Ltd.
WX8.F
DE
|
€14.51 16.75 USD |
+0.36
|
€43.29B 49.97B USD | €200.00 230.87 USD | €14.51 16.75 USD | €14.52 16.76 USD | €43.29B 49.97B USD | 2.09 | €6.91 7.98 USD | ||
|
Takeda Pharmaceutical Company Limited
TKDA.F
DE
|
€13.40 15.47 USD |
-0.74
|
€42.34B 48.88B USD | €260.00 300.13 USD | €13.40 15.47 USD | €13.40 15.47 USD | €42.34B 48.88B USD | 0 | -€0.26 -0.3 USD | ||
|
Takeda Pharmaceutical Company Limited
TKD.F
DE
|
€26.66 30.77 USD |
-0.11
|
€42.12B 48.62B USD | €42.00 48.48 USD | €26.66 30.77 USD | €27.07 31.25 USD | €42.12B 48.62B USD | 0 | -€0.52 -0.6 USD | ||
Siemens Healthineers AG
SHL.F
DE
|
€34.59 39.93 USD |
+0.55
|
€38.71B 44.69B USD | €970.00 1.12K USD | €34.39 39.7 USD | €34.59 39.93 USD | €38.71B 44.69B USD | 18.59 | €1.86 2.15 USD | ||
|
Humana Inc.
HUM.F
DE
|
€320.00 369.39 USD |
+1.27
|
€38.42B 44.35B USD | €40.00 46.17 USD | €312.00 360.15 USD | €320.00 369.39 USD | €38.42B 44.35B USD | 39.11 | €8.18 9.44 USD | ||
Siemens Healthineers AG
SHL1.F
DE
|
€16.80 19.39 USD |
+0.6
|
€37.61B 43.41B USD | €3.00 3.46 USD | €16.80 19.39 USD | €16.80 19.39 USD | €37.61B 43.41B USD | 18.06 | €0.93 1.07 USD | ||
IDEXX Laboratories, Inc.
IX1.F
DE
|
€474.70 547.96 USD |
-2.41
|
€37.45B 43.22B USD | €7.00 8.08 USD | €474.70 547.96 USD | €474.70 547.96 USD | €37.45B 43.22B USD | 39.99 | €11.87 13.7 USD | ||
|
Lonza Group AG
LO3A.F
DE
|
€53.00 61.18 USD |
+0.95
|
€37.02B 42.73B USD | €65.00 75.03 USD | €53.00 61.18 USD | €53.00 61.18 USD | €37.02B 42.73B USD | 37.85 | €1.40 1.62 USD | ||
|
Bayer Aktiengesellschaft
BAYA.F
DE
|
€9.40 10.85 USD |
+1.08
|
€36.94B 42.64B USD | €10.00 11.54 USD | €9.15 10.56 USD | €9.40 10.85 USD | €36.94B 42.64B USD | 0 | -€0.55 -0.6 USD | ||
Alnylam Pharmaceuticals, Inc.
DUL.F
DE
|
€253.30 292.39 USD |
+1.36
|
€33.82B 39.04B USD | €10.00 11.54 USD | €248.10 286.39 USD | €253.30 292.39 USD | €33.82B 39.04B USD | 72.99 | €3.47 4.01 USD | ||
Becton, Dickinson and Company
BOX.F
DE
|
€122.20 141.06 USD |
-1.61
|
€33.67B 38.87B USD | €100.00 115.43 USD | €122.20 141.06 USD | €122.20 141.06 USD | €33.67B 38.87B USD | 24.48 | €4.99 5.76 USD | ||
Teva Pharmaceutical Industries Limited
TEV.F
DE
|
€27.80 32.09 USD |
+2.58
|
€32.37B 37.37B USD | €1.68K 1.94K USD | €27.50 31.74 USD | €27.80 32.09 USD | €32.37B 37.37B USD | 23.76 | €1.17 1.35 USD | ||
CSL Limited
CSJ.F
DE
|
€67.58 78.01 USD |
-1.49
|
€32.36B 37.36B USD | €260.00 300.13 USD | €67.58 78.01 USD | €67.58 78.01 USD | €32.36B 37.36B USD | 12.53 | €5.39 6.22 USD | ||
|
Agilent Technologies, Inc.
AG8.F
DE
|
€111.55 128.77 USD |
+1.27
|
€31.51B 36.37B USD | €45.00 51.95 USD | €109.80 126.75 USD | €111.85 129.11 USD | €31.51B 36.37B USD | 25.70 | €4.34 5.01 USD | ||
CSL Limited
CSJA.F
DE
|
€16.10 18.58 USD |
0
|
€30.84B 35.6B USD | €100.00 115.43 USD | €16.10 18.58 USD | €16.10 18.58 USD | €30.84B 35.6B USD | 11.92 | €1.35 1.56 USD | ||
Waters Corporation
WAZ.F
DE
|
€310.40 358.31 USD |
-0.58
|
€30.48B 35.18B USD | €17.00 19.62 USD | €310.40 358.31 USD | €310.40 358.31 USD | €30.48B 35.18B USD | 45.18 | €6.87 7.93 USD | ||
|
Revolution Medicines, Inc.
42Z.F
DE
|
€143.00 165.07 USD |
-1.45
|
€30.40B 35.09B USD | €120.00 138.52 USD | €143.00 165.07 USD | €143.00 165.07 USD | €30.40B 35.09B USD | 0 | -€6.20 -7.1 USD | ||
|
Otsuka Holdings Co., Ltd.
OS1.F
DE
|
€57.00 65.8 USD |
+0.88
|
€29.99B 34.62B USD | €277.00 319.75 USD | €57.00 65.8 USD | €57.00 65.8 USD | €29.99B 34.62B USD | 15.40 | €3.70 4.27 USD | ||
Zoetis Inc.
ZOE.F
DE
|
€67.42 77.83 USD |
+1.57
|
€28.26B 32.63B USD | €360.00 415.56 USD | €66.62 76.9 USD | €67.64 78.08 USD | €28.26B 32.63B USD | 12.67 | €5.32 6.14 USD | ||
|
Centene Corporation
QEN.F
DE
|
€55.56 64.13 USD |
+4.87
|
€27.44B 31.67B USD | €540.00 623.34 USD | €55.16 63.67 USD | €55.56 64.13 USD | €27.44B 31.67B USD | 0 | -€11.39 -13.1 USD | ||
Royalty Pharma plc
RPD.F
DE
|
€46.17 53.3 USD |
+2.43
|
€26.59B 30.69B USD | €140.00 161.61 USD | €46.17 53.3 USD | €46.17 53.3 USD | €26.59B 30.69B USD | 27.81 | €1.66 1.92 USD | ||
|
Biogen Inc.
IDP.F
DE
|
€172.26 198.85 USD |
+0.98
|
€25.43B 29.36B USD | €141.00 162.76 USD | €171.74 198.25 USD | €173.00 199.7 USD | €25.43B 29.36B USD | 21.21 | €8.12 9.37 USD | ||
|
IQVIA Holdings Inc.
QTS.F
DE
|
€150.10 173.27 USD |
+2.32
|
€25.05B 28.92B USD | €30.00 34.63 USD | €144.40 166.69 USD | €150.10 173.27 USD | €25.05B 28.92B USD | 21.35 | €7.03 8.11 USD | ||
|
Daiichi Sankyo Company, Limited
D4S.F
DE
|
€13.45 15.52 USD |
-0.22
|
€24.47B 28.24B USD | €16.00 18.47 USD | €13.45 15.52 USD | €13.45 15.52 USD | €24.47B 28.24B USD | 17.69 | €0.76 0.88 USD | ||
|
BeOne Medicines AG
49BA.F
DE
|
€232.00 267.81 USD |
0
|
€24.07B 27.79B USD | €20.00 23.09 USD | €232.00 267.81 USD | €232.00 267.81 USD | €24.07B 27.79B USD | 60.25 | €3.85 4.44 USD | ||
ResMed Inc.
RME.F
DE
|
€164.80 190.23 USD |
+0.92
|
€23.91B 27.59B USD | €2.00 2.31 USD | €164.80 190.23 USD | €164.80 190.23 USD | €23.91B 27.59B USD | 18.20 | €9.05 10.45 USD | ||
|
DexCom, Inc.
DC4.F
DE
|
€60.80 70.18 USD |
+0.33
|
€23.55B 27.19B USD | €42.00 48.48 USD | €59.80 69.03 USD | €61.40 70.88 USD | €23.55B 27.19B USD | 29.95 | €2.03 2.34 USD | ||
ResMed Inc.
RMEA.F
DE
|
€15.90 18.35 USD |
0
|
€23.06B 26.62B USD | €250.00 288.58 USD | €15.90 18.35 USD | €15.90 18.35 USD | €23.06B 26.62B USD | 17.66 | €0.90 1.04 USD | ||
Koninklijke Philips N.V.
PHI1.F
DE
|
€23.47 27.09 USD |
+0.04
|
€22.81B 26.33B USD | €250.00 288.58 USD | €23.41 27.02 USD | €23.47 27.09 USD | €22.81B 26.33B USD | 23.46 | €1.00 1.15 USD | ||
|
Fresenius SE & Co. KGaA
FRE.F
DE
|
€40.15 46.35 USD |
+1.88
|
€22.61B 26.1B USD | €90.00 103.89 USD | €39.59 45.7 USD | €40.15 46.35 USD | €22.61B 26.1B USD | 14.98 | €2.68 3.09 USD | ||
Illumina, Inc.
ILU.F
DE
|
€145.00 167.38 USD |
+2.59
|
€21.94B 25.32B USD | €92.00 106.2 USD | €139.30 160.8 USD | €145.00 167.38 USD | €21.94B 25.32B USD | 30.27 | €4.79 5.53 USD | ||
|
Koninklijke Philips N.V.
PHIA.F
DE
|
€22.40 25.86 USD |
-1.75
|
€21.77B 25.13B USD | €920.00 1.06K USD | €22.40 25.86 USD | €23.00 26.55 USD | €21.77B 25.13B USD | 22.39 | €1.00 1.15 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||