국가: 독일 거래소: Frankfurt 부문: 보건의료 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Frankfurt (1606)
보건의료 (1606)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Pfizer Inc. PFE.F | $20.92 22.76 USD |
+1.14
|
$119.47B 130.59B USD | $1.69K 1.47K USD | $20.73 22.66 USD | $20.83 22.76 USD | $119.47B 130.59B USD | 17.35 | $1.2 1.31 USD | |
| Bayer Aktiengesellschaft BAYN.F | $26.64 29.12 USD |
+0.62
|
$26.17B 28.6B USD | $2.1K 2.3K USD | $26.64 29.12 USD | $26.92 29.43 USD | $26.17B 28.6B USD | 0 | -$3.34 -3.6 USD | |
| Sino Biopharmaceutical Limited SMZ1.F | $0.56 0.61 USD |
-2.3
|
$10.73B 11.73B USD | $2.7K 2.95K USD | $0.56 0.61 USD | $0.56 0.61 USD | $10.73B 11.73B USD | 56.06 | $0.01 0.01 USD | |
| Evotec SE EVT.F | $6.69 7.31 USD |
+1.73
|
$1.19B 1.3B USD | $2.02K 2.2K USD | $6.52 7.13 USD | $6.69 7.31 USD | $1.19B 1.3B USD | 0 | -$1.17 -1.2 USD | |
| CureVac N.V. 5CV.F | $4.6 5.03 USD |
-0.65
|
$1.04B 1.13B USD | $14.55K 15.9K USD | $4.57 5 USD | $4.63 5.06 USD | $1.04B 1.13B USD | 5.75 | $0.8 0.87 USD | |
| Valneva SE AYJ.F | $2.44 2.66 USD |
+2.78
|
$414.28M 452.86M USD | $1K 1.09K USD | $2.41 2.64 USD | $2.44 2.66 USD | $414.28M 452.86M USD | 0 | -$0.58 -0.6 USD | |
| Tilray Brands, Inc. 2HQ.F | $0.3099 0.34 USD |
0
|
$312.09M 341.15M USD | $7.79K 8.52K USD | $0.2999 0.33 USD | $0.32 0.35 USD | $312.09M 341.15M USD | 0 | -$0.99 -1.08 USD | |
| Ocugen, Inc. 2H51.F | $0.9499 1.04 USD |
+12.61
|
$277.43M 303.27M USD | $2.93K 3.2K USD | $0.8699 0.95 USD | $0.9499 1.04 USD | $277.43M 303.27M USD | 0 | -$0.19 -0.2 USD | |
| Asensus Surgical, Inc. 2TX.F | $0.3099 0.33 USD |
0
|
$85.31M 93.25M USD | $27.2K 29.74K USD | $0.2899 0.32 USD | $0.3099 0.33 USD | $85.31M 93.25M USD | 0 | -$0.28 -0.3 USD | |
| Immunic, Inc. 10VA.F | $0.68 0.74 USD |
+9.19
|
$64.87M 70.91M USD | $400 437.25 USD | $0.5999 0.66 USD | $0.68 0.74 USD | $64.87M 70.91M USD | 0 | -$0.84 -0.9 USD | |
| Abliva AB (publ) NTP.F | $0.04 0.04 USD |
0
|
$64.47M 70.47M USD | $4K 4.37K USD | $0.02999 0.03 USD | $0.04 0.04 USD | $64.47M 70.47M USD | 0 | -$0.01 -0.01 USD | |
| Alterity Therapeutics Limited PBN.F | $0.004 0.0043 USD |
0
|
$49.79M 54.42M USD | $480K 524.7K USD | $0.004 0.0043 USD | $0.004 0.0043 USD | $49.79M 54.42M USD | 0 | $0 0 USD | |
| InnoCan Pharma Corporation IP4.F | $0.14 0.16 USD |
+2.87
|
$43.78M 47.86M USD | $5K 5.47K USD | $0.14 0.15 USD | $0.1499 0.16 USD | $43.78M 47.86M USD | 0 | -$0.01 -0.01 USD | |
| Shield Therapeutics plc 1JS.F | $0.02999 0.03 USD |
0
|
$30.73M 33.59M USD | $5.5K 6.01K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $30.73M 33.59M USD | 0 | -$0.03 -0.03 USD | |
| Defence Therapeutics Inc. DTC.F | $0.5 0.55 USD |
+8.46
|
$27.42M 29.97M USD | $6.3K 6.89K USD | $0.4699 0.51 USD | $0.5 0.55 USD | $27.42M 29.97M USD | 0 | -$0.05 -0.05 USD | |
| Light AI Inc. 0HC.F | $0.2099 0.22 USD |
-5.96
|
$24.86M 27.17M USD | $26.13K 28.56K USD | $0.2099 0.22 USD | $0.2099 0.22 USD | $24.86M 27.17M USD | 0 | -$0.07 -0.07 USD | |
| Active Biotech AB (publ) BTPC.F | $0.01 0.02 USD |
-15.34
|
$16.98M 18.56M USD | $50K 54.66K USD | $0.01 0.02 USD | $0.01 0.02 USD | $16.98M 18.56M USD | 0 | -$0.01 -0.01 USD | |
| Unidoc Health Corp. L7T.F | $0.1499 0.16 USD |
+17.5
|
$12.2M 13.33M USD | $169.03K 184.77K USD | $0.13 0.14 USD | $0.1499 0.16 USD | $12.2M 13.33M USD | 0 | -$0.05 -0.05 USD | |
| BioVaxys Technology Corp. 5LB.F | $0.01 0.01 USD |
0
|
$7.43M 8.12M USD | $23K 25.14K USD | $0.01 0.01 USD | $0.01 0.01 USD | $7.43M 8.12M USD | 0 | -$0.01 -0.01 USD | |
| Red Light Holland Corp. 4YX.F | $0.02 0.02 USD |
0
|
$7.22M 7.89M USD | $8K 8.75K USD | $0.02 0.02 USD | $0.02 0.02 USD | $7.22M 7.89M USD | 0 | -$0.02 -0.02 USD | |
| NS Wind Down Co., Inc. 0F1.F | $0.13 0.14 USD |
0
|
$6.35M 6.94M USD | $1K 1.09K USD | $0.07 0.08 USD | $0.13 0.14 USD | $6.35M 6.94M USD | 0 | -$3.29 -3.5 USD | |
| Glow Lifetech Corp. 9DO.F | $0.02 0.02 USD |
+17.65
|
$6.33M 6.92M USD | $5K 5.47K USD | $0.02 0.02 USD | $0.02 0.02 USD | $6.33M 6.92M USD | 0 | -$0.02 -0.02 USD | |
| Christina Lake Cannabis Corp. CLB.F | $0.02 0.02 USD |
-3.23
|
$5.52M 6.03M USD | $20K 21.86K USD | $0.02 0.02 USD | $0.02 0.02 USD | $5.52M 6.03M USD | 1.50 | $0.01 0.01 USD | |
| Aino Health AB (publ) 50V.F | $0.002 0.0021 USD |
-82.61
|
$3.2M 3.5M USD | $2.65K 2.9K USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $3.2M 3.5M USD | 0 | $0 0 USD | |
| Q-linea AB (publ) 3F8.F | $0.0001 0.00010 USD |
0
|
$2.66M 2.91M USD | $1.25M 1.37M USD | $0.0001 0.00010 USD | $0.0001 0.00010 USD | $2.66M 2.91M USD | 0.0000041 | $24.21 26.46 USD | |
| Medigene AG MDG1.F | $0.13 0.14 USD |
0
|
$1.97M 2.15M USD | $24 26.24 USD | $0.13 0.14 USD | $0.13 0.14 USD | $1.97M 2.15M USD | 0 | -$1.21 -1.3 USD | |
| BioSenic S.A. BT1.F | $0.0025 0.0027 USD |
-3.85
|
$1.82M 1.99M USD | $200K 218.63K USD | $0.0025 0.0027 USD | $0.0025 0.0027 USD | $1.82M 1.99M USD | 0 | -$0.04 -0.04 USD | |
| Medimi AB (publ) 79T.F | $0.0002 0.00021 USD |
0
|
$589.85K 644.79K USD | $1.5M 1.64M USD | $0.0002 0.00021 USD | $0.0002 0.00021 USD | $589.85K 644.79K USD | 0 | $0 0 USD | |
| Revive Therapeutics Ltd. 31R.F | $0.001 0.0010 USD |
-77.78
|
$418.56K 457.55K USD | $100K 109.31K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $418.56K 457.55K USD | 0 | $0 0 USD | |
| Orpea SA OPA0.F | $6.8 7.43 USD |
0
|
$4.45T 4.86T USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.45T 4.86T USD | 0 | $0 0 USD | |
| Eli Lilly and Company LLY.F | $669.3 731.64 USD |
+0.5
|
$607.16B 663.7B USD | $165 180.37 USD | $666.4 728.47 USD | $670 732.4 USD | $607.16B 663.7B USD | 63.08 | $10.61 11.6 USD | |
| Johnson & Johnson JNJ.F | $130.34 142.48 USD |
-0.2
|
$317.88B 347.49B USD | $214 233.93 USD | $130.34 142.48 USD | $131.5 143.75 USD | $317.88B 347.49B USD | 16.75 | $7.78 8.5 USD | |
| AbbVie Inc. 4AB.F | $158.2 172.93 USD |
-1.13
|
$279.44B 305.47B USD | $28 30.61 USD | $158.2 172.93 USD | $159 173.81 USD | $279.44B 305.47B USD | 77.54 | $2.04 2.23 USD | |
| Novo Nordisk A/S NOVA.F | $61.2 66.9 USD |
+2
|
$257.91B 281.93B USD | $2.44K 2.66K USD | $60.2 65.81 USD | $61.5 67.23 USD | $257.91B 281.93B USD | 18.32 | $3.34 3.65 USD | |
| UnitedHealth Group Incorporated UNH.F | $260.2 284.43 USD |
+0.5
|
$236.04B 258.02B USD | $243 265.63 USD | $260 284.22 USD | $260.8 285.09 USD | $236.04B 258.02B USD | 12.31 | $21.13 23.1 USD | |
| Roche Holding AG RHO6.F | $34.78 38.02 USD |
-0.11
|
$223.26B 244.05B USD | $230 251.42 USD | $34.5 37.71 USD | $34.98 38.24 USD | $223.26B 244.05B USD | 25.57 | $1.36 1.49 USD | |
| Novartis AG NOTA.F | $99.6 108.88 USD |
+1.22
|
$202.08B 220.91B USD | $1 1.09 USD | $99.6 108.88 USD | $99.6 108.88 USD | $202.08B 220.91B USD | 17.94 | $5.55 6.07 USD | |
| Abbott Laboratories ABL.F | $113.76 124.36 USD |
-1.06
|
$199.83B 218.44B USD | $400 437.25 USD | $113.76 124.36 USD | $114.96 125.67 USD | $199.83B 218.44B USD | 17.02 | $6.68 7.3 USD | |
| WuXi AppTec Co., Ltd. WX8.F | $8.4 9.18 USD |
+3.7
|
$199.07B 217.61B USD | $146 159.6 USD | $8.4 9.18 USD | $8.4 9.18 USD | $199.07B 217.61B USD | 2.19 | $3.83 4.19 USD | |
| AstraZeneca PLC ZEGA.F | $62 67.77 USD |
+4.2
|
$192.23B 210.13B USD | $5 5.47 USD | $62 67.77 USD | $62 67.77 USD | $192.23B 210.13B USD | 27.55 | $2.25 2.46 USD | |
| AstraZeneca PLC ZEG.F | $122.95 134.4 USD |
+0.49
|
$190.6B 208.35B USD | $1.8K 1.97K USD | $122.35 133.75 USD | $122.95 134.4 USD | $190.6B 208.35B USD | 28.07 | $4.38 4.79 USD | |
| Merck & Co., Inc. 6MK.F | $69.2 75.64 USD |
+1.17
|
$175.55B 191.9B USD | $371 405.55 USD | $69.2 75.64 USD | $69.2 75.64 USD | $175.55B 191.9B USD | 11.45 | $6.04 6.6 USD | |
| Intuitive Surgical, Inc. IUI1.F | $445.05 486.5 USD |
+1.09
|
$161.56B 176.61B USD | $62 67.77 USD | $443.9 485.24 USD | $445.05 486.5 USD | $161.56B 176.61B USD | 74.54 | $5.97 6.53 USD | |
| Boston Scientific Corporation BSX.F | $88.8 97.07 USD |
+0.91
|
$134.72B 147.27B USD | $1.35K 1.48K USD | $88.8 97.07 USD | $88.8 97.07 USD | $134.72B 147.27B USD | 75.89 | $1.17 1.28 USD | |
| Thermo Fisher Scientific Inc. TN8.F | $347.3 379.65 USD |
+1.76
|
$134.2B 146.7B USD | $14 15.3 USD | $345.55 377.73 USD | $347.3 379.65 USD | $134.2B 146.7B USD | 23.52 | $14.76 16.13 USD | |
| Amgen Inc. AMG.F | $234.7 256.56 USD |
-5.74
|
$126.2B 137.95B USD | $15 16.4 USD | $234.7 256.56 USD | $238 260.17 USD | $126.2B 137.95B USD | 24.49 | $9.58 10.47 USD | |
| Stryker Corporation SYK.F | $326.5 356.91 USD |
+0.12
|
$126.16B 137.91B USD | $135 147.57 USD | $326.5 356.91 USD | $329.9 360.63 USD | $126.16B 137.91B USD | 50.85 | $6.42 7.02 USD | |
| Danaher Corporation DAP.F | $170.44 186.31 USD |
-0.12
|
$122.75B 134.19B USD | $101 110.41 USD | $170.32 186.18 USD | $170.68 186.58 USD | $122.75B 134.19B USD | 38.21 | $4.46 4.88 USD | |
| Gilead Sciences, Inc. GIS.F | $91.94 100.5 USD |
-0.68
|
$114.37B 125.02B USD | $65 71.05 USD | $91.94 100.5 USD | $91.94 100.5 USD | $114.37B 125.02B USD | 21.89 | $4.2 4.59 USD | |
| EssilorLuxottica Société anonyme ESL.F | $242.8 265.41 USD |
+0.58
|
$112.34B 122.8B USD | $60 65.59 USD | $241.7 264.21 USD | $243.1 265.74 USD | $112.34B 122.8B USD | 47.51 | $5.11 5.59 USD | |
| Pfizer Inc. PFEB.F | $6.65 7.27 USD |
-0.75
|
$111.33B 121.7B USD | $3 3.28 USD | $6.65 7.27 USD | $6.65 7.27 USD | $111.33B 121.7B USD | 14.77 | $0.45 0.49 USD | |
| EssilorLuxottica Société anonyme ESLC.F | $120 131.18 USD |
+1.69
|
$111.04B 121.39B USD | $15 16.4 USD | $120 131.18 USD | $120 131.18 USD | $111.04B 121.39B USD | 46.15 | $2.6 2.84 USD | |
| Sanofi SNW.F | $83.96 91.78 USD |
+0.19
|
$102.22B 111.74B USD | $973 1.06K USD | $83.6 91.39 USD | $84.6 92.48 USD | $102.22B 111.74B USD | 16.82 | $4.99 5.45 USD | |
| Sanofi SNW2.F | $41.4 45.26 USD |
+0.49
|
$101.82B 111.3B USD | $10 10.93 USD | $41.4 45.26 USD | $41.4 45.26 USD | $101.82B 111.3B USD | 16.56 | $2.5 2.73 USD | |
| Vertex Pharmaceuticals Incorporated VX1.F | $383.45 419.16 USD |
-0.08
|
$99.02B 108.24B USD | $275 300.61 USD | $383.45 419.16 USD | $383.45 419.16 USD | $99.02B 108.24B USD | 0 | -$3.34 -3.6 USD | |
| Medtronic plc 2M6.F | $74.5 81.44 USD |
+0.8
|
$96.54B 105.53B USD | $89 97.29 USD | $74.43 81.36 USD | $75.1 82.09 USD | $96.54B 105.53B USD | 23.72 | $3.14 3.43 USD | |
| Bristol-Myers Squibb Company BRM.F | $40.8 44.6 USD |
+1.37
|
$83.06B 90.79B USD | $340 371.67 USD | $40.52 44.29 USD | $40.8 44.6 USD | $83.06B 90.79B USD | 17.28 | $2.36 2.58 USD | |
| HCA Healthcare, Inc. 2BH.F | $326.7 357.13 USD |
-0.06
|
$79.45B 86.85B USD | $70 76.52 USD | $326.6 357.02 USD | $326.7 357.13 USD | $79.45B 86.85B USD | 16.73 | $19.52 21.34 USD | |
| McKesson Corporation MCK.F | $622.8 680.8 USD |
-0.19
|
$77.79B 85.04B USD | $2 2.19 USD | $622.8 680.8 USD | $622.8 680.8 USD | $77.79B 85.04B USD | 27.60 | $22.56 24.66 USD | |
| Chugai Pharmaceutical Co., Ltd. CUP.F | $45.09 49.29 USD |
+1.83
|
$77.48B 84.7B USD | $67 73.24 USD | $44.16 48.27 USD | $45.09 49.29 USD | $77.48B 84.7B USD | 31.53 | $1.43 1.56 USD | |
| The Cigna Group CGN.F | $272.15 297.5 USD |
+0.11
|
$73.8B 80.67B USD | $10 10.93 USD | $272.15 297.5 USD | $272.15 297.5 USD | $73.8B 80.67B USD | 17.45 | $15.59 17.04 USD | |
| CVS Health Corporation CVS.F | $57.76 63.14 USD |
+0.1
|
$73.38B 80.22B USD | $6 6.56 USD | $57.65 63.02 USD | $57.76 63.14 USD | $73.38B 80.22B USD | 15.82 | $3.65 3.99 USD | |
| Elevance Health, Inc. A58.F | $321.1 351.01 USD |
-0.99
|
$72.55B 79.3B USD | $3 3.28 USD | $321.1 351.01 USD | $321.1 351.01 USD | $72.55B 79.3B USD | 14.32 | $22.42 24.51 USD | |
| The Cooper Companies, Inc. CP6.F | $344 376.04 USD |
0
|
$68.37B 74.73B USD | $0 0 USD | $0 0 USD | $0 0 USD | $68.37B 74.73B USD | 0 | $0 0 USD | |
| CSL Limited CSJ.F | $133.56 146 USD |
+0.66
|
$65.54B 71.64B USD | $5 5.47 USD | $133.56 146 USD | $133.56 146 USD | $65.54B 71.64B USD | 28.11 | $4.75 5.19 USD | |
| CSL Limited CSJA.F | $66 72.15 USD |
0
|
$64.86B 70.9B USD | $5 5.47 USD | $66 72.15 USD | $66 72.15 USD | $64.86B 70.9B USD | 27.61 | $2.39 2.61 USD | |
| Zoetis Inc. ZOE.F | $136.48 149.19 USD |
+0.71
|
$61.05B 66.74B USD | $410 448.19 USD | $136.48 149.19 USD | $136.48 149.19 USD | $61.05B 66.74B USD | 28.08 | $4.86 5.31 USD | |
| Siemens Healthineers AG SHL1.F | $23.2 25.36 USD |
+2.65
|
$53.59B 58.59B USD | $25 27.33 USD | $23.2 25.36 USD | $23.2 25.36 USD | $53.59B 58.59B USD | 24.94 | $0.93 1.02 USD | |
| Siemens Healthineers AG SHL.F | $46.93 51.3 USD |
+0.47
|
$53.06B 58B USD | $10.17K 11.12K USD | $46.93 51.3 USD | $47.45 51.87 USD | $53.06B 58B USD | 25.50 | $1.84 2.01 USD | |
| Cencora, Inc. ABG.F | $251.25 274.65 USD |
-0.4
|
$49.21B 53.79B USD | $81 88.54 USD | $251.25 274.65 USD | $251.25 274.65 USD | $49.21B 53.79B USD | 33.41 | $7.52 8.22 USD | |
| Merck KGaA MRK.F | $112.3 122.76 USD |
+3.5
|
$48.54B 53.06B USD | $70 76.52 USD | $110.1 120.35 USD | $112.3 122.76 USD | $48.54B 53.06B USD | 17.09 | $6.57 7.18 USD | |
| Lonza Group AG LO3A.F | $59.5 65.04 USD |
+1.71
|
$43.76B 47.84B USD | $10 10.93 USD | $59.5 65.04 USD | $59.5 65.04 USD | $43.76B 47.84B USD | 62.63 | $0.95 1.04 USD | |
| Becton, Dickinson and Company BOX.F | $146.4 160.03 USD |
+0.72
|
$42.2B 46.13B USD | $600 655.88 USD | $146.4 160.03 USD | $147.65 161.4 USD | $42.2B 46.13B USD | 32.31 | $4.53 4.95 USD | |
| Veeva Systems Inc. VEE.F | $240.2 262.57 USD |
-0.87
|
$41.72B 45.6B USD | $8 8.75 USD | $240.2 262.57 USD | $240.2 262.57 USD | $41.72B 45.6B USD | 63.21 | $3.8 4.15 USD | |
| Takeda Pharmaceutical Company Limited TKD.F | $25.5 27.87 USD |
+1.43
|
$40.27B 44.02B USD | $235 256.89 USD | $25.5 27.87 USD | $25.5 27.87 USD | $40.27B 44.02B USD | 63.75 | $0.4 0.44 USD | |
| Seagen Inc. SGT.F | $208.6 228.03 USD |
0
|
$39.36B 43.02B USD | $0 0 USD | $0 0 USD | $0 0 USD | $39.36B 43.02B USD | 0 | $0 0 USD | |
| Takeda Pharmaceutical Company Limited TKDA.F | $12.5 13.66 USD |
-0.79
|
$39.16B 42.8B USD | $55 60.12 USD | $12.5 13.66 USD | $12.5 13.66 USD | $39.16B 42.8B USD | 62.50 | $0.2 0.22 USD | |
| Edwards Lifesciences Corporation EWL.F | $65 71.05 USD |
+2.1
|
$39.14B 42.79B USD | $157 171.62 USD | $65 71.05 USD | $65 71.05 USD | $39.14B 42.79B USD | 30.80 | $2.11 2.31 USD | |
| Daiichi Sankyo Company, Limited D4S.F | $20.19 22.07 USD |
+4.94
|
$37.61B 41.11B USD | $80 87.45 USD | $19.75 21.59 USD | $20.19 22.07 USD | $37.61B 41.11B USD | 21.03 | $0.96 1.05 USD | |
| IDEXX Laboratories, Inc. IX1.F | $453.4 495.63 USD |
-0.4
|
$36.81B 40.23B USD | $5 5.47 USD | $453.4 495.63 USD | $453.4 495.63 USD | $36.81B 40.23B USD | 48.44 | $9.36 10.23 USD | |
| Alnylam Pharmaceuticals, Inc. DUL.F | $269.1 294.16 USD |
+0.11
|
$35.54B 38.86B USD | $88 96.2 USD | $269.1 294.16 USD | $269.1 294.16 USD | $35.54B 38.86B USD | 0 | -$1.83 -2.0004 USD | |
| HOYA Corporation HYB0.F | $101 110.41 USD |
+2.02
|
$35.37B 38.66B USD | $75 81.99 USD | $101 110.41 USD | $101 110.41 USD | $35.37B 38.66B USD | 29.19 | $3.46 3.78 USD | |
| HOYA Corporation HYB.F | $101.6 111.06 USD |
+0.3
|
$34.82B 38.07B USD | $28 30.61 USD | $101.6 111.06 USD | $101.6 111.06 USD | $34.82B 38.07B USD | 29.44 | $3.45 3.77 USD | |
| Cardinal Health, Inc. CLH.F | $141.4 154.57 USD |
-0.04
|
$33.75B 36.89B USD | $36 39.35 USD | $141.4 154.57 USD | $141.4 154.57 USD | $33.75B 36.89B USD | 25.16 | $5.62 6.14 USD | |
| ResMed Inc. RMEA.F | $21.6 23.61 USD |
0
|
$32.45B 35.48B USD | $100 109.31 USD | $21.6 23.61 USD | $21.6 23.61 USD | $32.45B 35.48B USD | 27.69 | $0.78 0.85 USD | |
| ResMed Inc. RME.F | $219.1 239.51 USD |
-0.81
|
$32.19B 35.19B USD | $125 136.64 USD | $219.1 239.51 USD | $219.1 239.51 USD | $32.19B 35.19B USD | 28.27 | $7.75 8.47 USD | |
| UCB SA UNC.F | $167.95 183.59 USD |
+4.87
|
$31.92B 34.89B USD | $7 7.65 USD | $167.5 183.1 USD | $167.5 183.1 USD | $31.92B 34.89B USD | 30.81 | $5.45 5.96 USD | |
| UCB SA UNC0.F | $82.5 90.18 USD |
+5.1
|
$31.46B 34.39B USD | $50 54.66 USD | $82.5 90.18 USD | $82.5 90.18 USD | $31.46B 34.39B USD | 30.10 | $2.74 3 USD | |
| argenx SE 1AE.F | $474.9 519.13 USD |
+1.28
|
$29B 31.7B USD | $2 2.19 USD | $474.9 519.13 USD | $474.9 519.13 USD | $29B 31.7B USD | 33.00 | $14.39 15.73 USD | |
| Agilent Technologies, Inc. AG8.F | $100.68 110.06 USD |
+0.74
|
$28.9B 31.59B USD | $105 114.78 USD | $100.52 109.88 USD | $100.7 110.08 USD | $28.9B 31.59B USD | 28.52 | $3.53 3.86 USD | |
| argenx SE 1AEA.F | $462 505.03 USD |
-0.43
|
$28.89B 31.58B USD | $12 13.12 USD | $462 505.03 USD | $462 505.03 USD | $28.89B 31.58B USD | 32.71 | $14.12 15.44 USD | |
| BeOne Medicines Ltd. 49BA.F | $230 251.42 USD |
+4.55
|
$28.86B 31.54B USD | $6 6.56 USD | $230 251.42 USD | $230 251.42 USD | $28.86B 31.54B USD | 0 | -$3 -3.2 USD | |
| DexCom, Inc. DC4.F | $69.5 75.97 USD |
+0.64
|
$27.25B 29.79B USD | $80 87.45 USD | $69 75.43 USD | $69.5 75.97 USD | $27.25B 29.79B USD | 59.91 | $1.16 1.27 USD | |
| Bayer Aktiengesellschaft BAYA.F | $6.9 7.54 USD |
+7.81
|
$27.11B 29.64B USD | $1K 1.09K USD | $6.5 7.11 USD | $6.9 7.54 USD | $27.11B 29.64B USD | 0 | -$0.89 -0.9 USD | |
| BeOne Medicines Ltd. 49B.F | $16.6 18.15 USD |
0
|
$25.73B 28.13B USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.73B 28.13B USD | 0 | $0 0 USD | |
| Humana Inc. HUM.F | $202.6 221.47 USD |
-1.94
|
$24.45B 26.73B USD | $200 218.63 USD | $202.6 221.47 USD | $202.6 221.47 USD | $24.45B 26.73B USD | 16.20 | $12.5 13.66 USD | |
| Fresenius SE & Co. KGaA FRE.F | $42.35 46.29 USD |
0
|
$23.85B 26.07B USD | $250 273.28 USD | $42.09 46.01 USD | $42.35 46.29 USD | $23.85B 26.07B USD | 22.76 | $1.86 2.03 USD | |
| Fresenius SE & Co. KGaA FREA.F | $10.4 11.37 USD |
+0.97
|
$23.75B 25.97B USD | $20 21.86 USD | $10.4 11.37 USD | $10.4 11.37 USD | $23.75B 25.97B USD | 22.12 | $0.47 0.51 USD | |
| Terumo Corporation TUO.F | $15.7 17.16 USD |
+0.64
|
$23.61B 25.81B USD | $259 283.12 USD | $15.7 17.16 USD | $15.7 17.16 USD | $23.61B 25.81B USD | 33.40 | $0.47 0.51 USD | |
| IQVIA Holdings Inc. QTS.F | $133.75 146.21 USD |
-0.19
|
$23.26B 25.42B USD | $120 131.18 USD | $133.75 146.21 USD | $133.75 146.21 USD | $23.26B 25.42B USD | 20.93 | $6.39 6.99 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||