국가: 독일 거래소: Frankfurt 부문: 보건의료 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Frankfurt (1603)
보건의료 (1603)
이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
---|
이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Pfizer Inc. PFE.F | $25.8 28.2 USD |
+0.78
|
$146.09B 159.7B USD | $13.76K 15.04K USD | $25.55 27.93 USD | $26 28.42 USD | $146.09B 159.7B USD | 75.88 | $0.34 0.37 USD | |
Bayer Aktiengesellschaft BAYN.F | $28.46 31.11 USD |
-0.33
|
$27.96B 30.56B USD | $11.26K 12.3K USD | $28.25 30.88 USD | $28.7 31.37 USD | $27.96B 30.56B USD | 0 | -$2.99 -3.2 USD | |
Teva Pharmaceutical Industries Limited TEV.F | $13.05 14.27 USD |
+0.77
|
$14.92B 16.31B USD | $8.2K 8.96K USD | $12.95 14.16 USD | $13.35 14.59 USD | $14.92B 16.31B USD | 0 | -$0.46 -0.5 USD | |
MorphoSys AG MOR.F | $67.12 73.37 USD |
-0.03
|
$2.53B 2.76B USD | $291 318.1 USD | $67.08 73.33 USD | $67.22 73.48 USD | $2.53B 2.76B USD | 0 | -$5.53 -6.04 USD | |
Tilray Brands, Inc. 2HQ.F | $2.31 2.52 USD |
-0.17
|
$1.74B 1.9B USD | $85.09K 93.01K USD | $2.26 2.47 USD | $2.42 2.65 USD | $1.74B 1.9B USD | 0 | -$2.1 -2.2 USD | |
Ryman Healthcare Limited RH7.F | $2.46 2.69 USD |
+0.41
|
$1.69B 1.85B USD | $4K 4.37K USD | $2.46 2.68 USD | $2.52 2.75 USD | $1.69B 1.85B USD | 11.18 | $0.22 0.24 USD | |
CureVac N.V. 5CV.F | $2.85 3.12 USD |
+2.15
|
$643.03M 702.91M USD | $9.06K 9.91K USD | $2.83 3.09 USD | $2.92 3.19 USD | $643.03M 702.91M USD | 0 | -$1.47 -1.6 USD | |
Novavax, Inc. NVV1.F | $4.42 4.83 USD |
-0.56
|
$618.87M 676.51M USD | $894 977.26 USD | $4.3 4.7 USD | $4.42 4.83 USD | $618.87M 676.51M USD | 0 | -$5 -5.4 USD | |
Valneva SE AYJ.F | $3.6 3.93 USD |
+0.64
|
$505.51M 552.59M USD | $3.02K 3.3K USD | $3.56 3.89 USD | $3.6 3.93 USD | $505.51M 552.59M USD | 0 | -$0.73 -0.7 USD | |
Ocugen, Inc. 2H51.F | $1.53 1.68 USD |
-8.88
|
$393.47M 430.12M USD | $14.87K 16.25K USD | $1.51 1.65 USD | $1.66 1.81 USD | $393.47M 430.12M USD | 0 | -$0.3 -0.3 USD | |
China Evergrande New Energy Vehicle Group Limited 4NM1.F | $0.02 0.02 USD |
+5.26
|
$377.15M 412.28M USD | $1K 1.09K USD | $0.02 0.02 USD | $0.02 0.02 USD | $377.15M 412.28M USD | 0 | -$0.13 -0.1 USD | |
Atai Life Sciences N.V. 9VC.F | $1.64 1.79 USD |
+3.41
|
$282.11M 308.38M USD | $19.1K 20.88K USD | $1.64 1.79 USD | $1.64 1.79 USD | $282.11M 308.38M USD | 0 | -$0.4 -0.4 USD | |
Allergy Therapeutics plc HHU.F | $0.02999 0.03 USD |
0
|
$150.14M 164.13M USD | $9.57K 10.46K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $150.14M 164.13M USD | 0 | -$0.07 -0.07 USD | |
InnoCan Pharma Corporation IP4.F | $0.22 0.24 USD |
+0.69
|
$60.71M 66.36M USD | $32.75K 35.8K USD | $0.22 0.24 USD | $0.22 0.25 USD | $60.71M 66.36M USD | 0 | -$0.02 -0.02 USD | |
Alligator Bioscience AB (publ) 7AL.F | $0.08 0.09 USD |
+1.93
|
$56.81M 62.11M USD | $500 546.57 USD | $0.08 0.09 USD | $0.08 0.09 USD | $56.81M 62.11M USD | 0 | -$0.05 -0.05 USD | |
Defence Therapeutics Inc. DTC.F | $1.12 1.22 USD |
-4.68
|
$52.5M 57.39M USD | $2.71K 2.96K USD | $1.12 1.22 USD | $1.24 1.36 USD | $52.5M 57.39M USD | 0 | -$0.13 -0.1 USD | |
Auxly Cannabis Group Inc. 3KF.F | $0.04 0.04 USD |
-20.99
|
$35.17M 38.44M USD | $15K 16.4K USD | $0.04 0.04 USD | $0.04 0.05 USD | $35.17M 38.44M USD | 0 | -$0.01 -0.01 USD | |
Invion Limited 7C8.F | $0.0015 0.0016 USD |
+50
|
$29.08M 31.79M USD | $60K 65.59K USD | $0.001 0.0010 USD | $0.0015 0.0016 USD | $29.08M 31.79M USD | 0 | $0 0 USD | |
IntelGenx Technologies Corp. 0IL.F | $0.1499 0.16 USD |
-6.87
|
$27.63M 30.2M USD | $32.26K 35.26K USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $27.63M 30.2M USD | 0 | -$0.06 -0.06 USD | |
Numinus Wellness Inc. LR23.F | $0.05999 0.06 USD |
-5.24
|
$19.62M 21.44M USD | $5K 5.47K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $19.62M 21.44M USD | 0 | -$0.07 -0.07 USD | |
Red Light Holland Corp. 4YX.F | $0.04 0.04 USD |
-13.25
|
$15.1M 16.51M USD | $30K 32.79K USD | $0.04 0.04 USD | $0.04 0.05 USD | $15.1M 16.51M USD | 0 | -$0.01 -0.01 USD | |
Vivoryon Therapeutics N.V. 05Y.F | $0.53 0.58 USD |
+0.38
|
$14.07M 15.38M USD | $50 54.66 USD | $0.52 0.57 USD | $0.53 0.58 USD | $14.07M 15.38M USD | 0 | -$1.12 -1.2 USD | |
Alterity Therapeutics Limited PBN.F | $0.001 0.0010 USD |
0
|
$12.65M 13.82M USD | $30K 32.79K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $12.65M 13.82M USD | 0 | $0 0 USD | |
Sirona Biochem Corp. ZSB.F | $0.04 0.04 USD |
-7.51
|
$10.38M 11.35M USD | $2K 2.19K USD | $0.04 0.04 USD | $0.04 0.04 USD | $10.38M 11.35M USD | 0 | -$0.01 -0.01 USD | |
Acrux Limited FJY.F | $0.02999 0.04 USD |
+38.78
|
$9.88M 10.8M USD | $10K 10.93K USD | $0.02 0.03 USD | $0.02999 0.04 USD | $9.88M 10.8M USD | 0 | $0 0 USD | |
Delta 9 Cannabis Inc. V5D1.F | $0.04 0.04 USD |
+32.67
|
$8.29M 9.06M USD | $737.47K 806.15K USD | $0.02 0.02 USD | $0.05 0.05 USD | $8.29M 9.06M USD | 0 | -$0.1 -0.1 USD | |
Core One Labs Inc. LD6.F | $0.1499 0.16 USD |
+0.55
|
$7.4M 8.09M USD | $10.9K 11.92K USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $7.4M 8.09M USD | 0 | -$0.07 -0.07 USD | |
NanoString Technologies, Inc. 0F1.F | $0.13 0.14 USD |
0
|
$6.35M 6.94M USD | $1K 1.09K USD | $0.07 0.08 USD | $0.13 0.14 USD | $6.35M 6.94M USD | 0 | -$3.29 -3.5 USD | |
BioVaxys Technology Corp. 5LB.F | $0.04 0.05 USD |
-30.33
|
$6.07M 6.63M USD | $145.68K 159.24K USD | $0.04 0.04 USD | $0.04 0.05 USD | $6.07M 6.63M USD | 0 | -$0.08 -0.08 USD | |
Blueberries Medical Corp. 1OA.F | $0.01 0.01 USD |
0
|
$5.42M 5.93M USD | $11K 12.02K USD | $0.01 0.01 USD | $0.01 0.01 USD | $5.42M 5.93M USD | 0 | -$0.01 -0.01 USD | |
Juva Life Inc. 4VV.F | $0.02999 0.03 USD |
+40
|
$4.59M 5.02M USD | $9.89K 10.81K USD | $0.02 0.02 USD | $0.02999 0.03 USD | $4.59M 5.02M USD | 0 | -$0.11 -0.1 USD | |
Christina Lake Cannabis Corp. CLB.F | $0.02 0.02 USD |
0
|
$4.46M 4.87M USD | $2.94K 3.21K USD | $0.02 0.02 USD | $0.02999 0.03 USD | $4.46M 4.87M USD | 0 | -$0.04 -0.04 USD | |
Biophytis S.A. 6XB.F | $0.0025 0.0027 USD |
0
|
$3.9M 4.26M USD | $6.35K 6.94K USD | $0.0025 0.0027 USD | $0.0025 0.0027 USD | $3.9M 4.26M USD | 0 | -$0.08 -0.08 USD | |
Coala-Life Group AB (publ) RBR.F | $0.0001 0.00010 USD |
0
|
$2.17M 2.37M USD | $2.5K 2.73K USD | $0.0001 0.00010 USD | $0.0001 0.00010 USD | $2.17M 2.37M USD | 0 | -$0.02 -0.02 USD | |
RVL Pharmaceuticals plc O1P.F | $0.003 0.0032 USD |
0
|
$1.9M 2.07M USD | $1 1.09 USD | $0.003 0.0032 USD | $0.003 0.0032 USD | $1.9M 2.07M USD | 0 | -$0.67 -0.7 USD | |
Maple Leaf Green World Inc. 4HV0.F | $0.04 0.04 USD |
+14.29
|
$1.66M 1.81M USD | $20K 21.86K USD | $0.04 0.04 USD | $0.04 0.04 USD | $1.66M 1.81M USD | 0 | -$0.03 -0.03 USD | |
Tryp Therapeutics Inc. 8FW.F | $0.01 0.01 USD |
0
|
$1.64M 1.79M USD | $6K 6.56K USD | $0.01 0.01 USD | $0.01 0.01 USD | $1.64M 1.79M USD | 0 | -$0.03 -0.03 USD | |
Cyxone AB (publ) 4CX.F | $0.002 0.0021 USD |
-4.76
|
$1.49M 1.63M USD | $99K 108.22K USD | $0.0001 0.00010 USD | $0.002 0.0021 USD | $1.49M 1.63M USD | 0 | -$0.02 -0.02 USD | |
Lifeist Wellness Inc. M5B.F | $0.0005 0.00054 USD |
-66.67
|
$1.25M 1.37M USD | $59.13K 64.63K USD | $0.0005 0.00054 USD | $0.002 0.0021 USD | $1.25M 1.37M USD | 0 | -$0.16 -0.1 USD | |
Braxia Scientific Corp. 4960.F | $0.002 0.0021 USD |
0
|
$962.76K 1.05M USD | $3K 3.28K USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $962.76K 1.05M USD | 0 | -$0.03 -0.03 USD | |
Amniotics AB (publ) 66J.F | $0.0002 0.00021 USD |
0
|
$857.51K 937.37K USD | $1M 1.09M USD | $0.0002 0.00021 USD | $0.0002 0.00021 USD | $857.51K 937.37K USD | 0 | -$0.01 -0.01 USD | |
Bioasis Technologies Inc. 107.F | $0.008 0.0087 USD |
0
|
$635.31K 694.48K USD | $180K 196.76K USD | $0.005 0.0054 USD | $0.008 0.0087 USD | $635.31K 694.48K USD | 0 | -$0.03 -0.03 USD | |
Endo International plc EO7.F | $0.002 0.0021 USD |
+100
|
$470.44K 514.25K USD | $194 212.07 USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $470.44K 514.25K USD | 0 | -$9.63 -10.5 USD | |
Orpea SA OPA0.F | $6.8 7.43 USD |
0
|
$4.45T 4.86T USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.45T 4.86T USD | 0 | $0 0 USD | |
Eli Lilly and Company LLY.F | $724.5 791.98 USD |
+0.98
|
$688.83B 752.98B USD | $858 937.91 USD | $718.5 785.42 USD | $732.5 800.72 USD | $688.83B 752.98B USD | 135.16 | $5.36 5.86 USD | |
Novo Nordisk A/S NOVA.F | $118.5 129.54 USD |
+0.42
|
$528.75B 578B USD | $602 658.07 USD | $117.5 128.44 USD | $120.5 131.72 USD | $528.75B 578B USD | 47.39 | $2.5 2.73 USD | |
UnitedHealth Group Incorporated UNH.F | $456.5 499.02 USD |
+0.22
|
$420.86B 460.06B USD | $41 44.82 USD | $455.5 497.92 USD | $456.5 499.02 USD | $420.86B 460.06B USD | 20.70 | $22.05 24.1 USD | |
Novo Nordisk A/S NOVC.F | $184.2 201.36 USD |
0
|
$407.03B 444.94B USD | $0 0 USD | $0 0 USD | $0 0 USD | $407.03B 444.94B USD | 0 | $0 0 USD | |
Johnson & Johnson JNJ.F | $146.6 160.25 USD |
+0.83
|
$353.27B 386.18B USD | $543 593.57 USD | $145.7 159.27 USD | $146.9 160.58 USD | $353.27B 386.18B USD | 30.47 | $4.81 5.26 USD | |
Merck & Co., Inc. 6MK.F | $122.6 134.02 USD |
+0.66
|
$310.5B 339.42B USD | $831 908.4 USD | $121.8 133.14 USD | $123 134.46 USD | $310.5B 339.42B USD | 943.07 | $0.13 0.14 USD | |
AbbVie Inc. 4AB.F | $167.8 183.43 USD |
+1.02
|
$297.83B 325.57B USD | $344 376.04 USD | $165.8 181.24 USD | $168 183.65 USD | $297.83B 325.57B USD | 66.85 | $2.51 2.74 USD | |
Thermo Fisher Scientific Inc. TN8.F | $534.4 584.17 USD |
+1.1
|
$204.98B 224.07B USD | $49 53.56 USD | $532.6 582.2 USD | $534.8 584.61 USD | $204.98B 224.07B USD | 37.44 | $14.27 15.6 USD | |
AstraZeneca PLC ZEG.F | $125.85 137.57 USD |
+0.8
|
$195.09B 213.26B USD | $1.29K 1.41K USD | $125.5 137.19 USD | $126.5 138.28 USD | $195.09B 213.26B USD | 35.75 | $3.52 3.85 USD | |
AstraZeneca PLC ZEGA.F | $62.5 68.32 USD |
+2.46
|
$193.78B 211.82B USD | $10 10.93 USD | $62.5 68.32 USD | $62.5 68.32 USD | $193.78B 211.82B USD | 35.51 | $1.76 1.92 USD | |
Roche Holding AG RHO6.F | $29.29 32.02 USD |
+0.34
|
$186.81B 204.21B USD | $35 38.26 USD | $28.93 31.62 USD | $29.29 32.02 USD | $186.81B 204.21B USD | 16.00 | $1.83 2 USD | |
Novartis AG NOTA.F | $90.4 98.82 USD |
+2.96
|
$184.78B 201.99B USD | $55 60.12 USD | $87.8 95.98 USD | $90.6 99.04 USD | $184.78B 201.99B USD | 23.85 | $3.79 4.14 USD | |
Abbott Laboratories ABL.F | $104.88 114.65 USD |
+0.61
|
$182.41B 199.4B USD | $284 310.45 USD | $104.48 114.21 USD | $105.46 115.28 USD | $182.41B 199.4B USD | 34.84 | $3.01 3.29 USD | |
Danaher Corporation DAP.F | $229.7 251.09 USD |
+0.13
|
$170.85B 186.76B USD | $195 213.16 USD | $229.7 251.09 USD | $230.4 251.86 USD | $170.85B 186.76B USD | 44.08 | $5.21 5.7 USD | |
Pfizer Inc. PFEB.F | $8.75 9.56 USD |
+1.16
|
$145.23B 158.75B USD | $20 21.86 USD | $8.75 9.56 USD | $8.75 9.56 USD | $145.23B 158.75B USD | 25.73 | $0.34 0.37 USD | |
Amgen Inc. AMG.F | $264.6 289.24 USD |
-0.08
|
$141.8B 155.01B USD | $311 339.97 USD | $263.2 287.71 USD | $267.6 292.52 USD | $141.8B 155.01B USD | 22.88 | $11.56 12.64 USD | |
WuXi AppTec Co., Ltd. WX8.F | $4.36 4.77 USD |
+0.93
|
$132.99B 145.37B USD | $800 874.51 USD | $4.36 4.77 USD | $4.36 4.77 USD | $132.99B 145.37B USD | 1.34 | $3.24 3.54 USD | |
Intuitive Surgical, Inc. IUI1.F | $369.1 403.48 USD |
+0.01
|
$130.83B 143.02B USD | $40 43.73 USD | $365.3 399.32 USD | $369.1 403.48 USD | $130.83B 143.02B USD | 79.37 | $4.65 5.08 USD | |
Stryker Corporation SYK.F | $333 364.01 USD |
+1.22
|
$126.7B 138.5B USD | $93 101.66 USD | $330.3 361.06 USD | $333.6 364.67 USD | $126.7B 138.5B USD | 43.64 | $7.63 8.34 USD | |
Sanofi SNW2.F | $45.4 49.63 USD |
-0.87
|
$114.54B 125.2B USD | $305 333.41 USD | $45.4 49.63 USD | $45.6 49.85 USD | $114.54B 125.2B USD | 21.11 | $2.15 2.35 USD | |
Sanofi SNW.F | $91.43 99.95 USD |
-0.57
|
$114.54B 125.2B USD | $812 887.63 USD | $91.08 99.56 USD | $91.82 100.37 USD | $114.54B 125.2B USD | 21.26 | $4.3 4.7 USD | |
Elevance Health, Inc. A58.F | $478 522.52 USD |
+0.42
|
$111.59B 121.98B USD | $15 16.4 USD | $478 522.52 USD | $478 522.52 USD | $111.59B 121.98B USD | 20.48 | $23.33 25.5 USD | |
Medtronic plc 2M6.F | $80.46 87.95 USD |
+1.03
|
$107.65B 117.67B USD | $1.98K 2.17K USD | $79.98 87.43 USD | $81.1 88.65 USD | $107.65B 117.67B USD | 27.64 | $2.91 3.18 USD | |
Bristol-Myers Squibb Company BRM.F | $50 54.66 USD |
+1.83
|
$101.43B 110.87B USD | $708 773.94 USD | $49.15 53.73 USD | $50 54.66 USD | $101.43B 110.87B USD | 14.00 | $3.57 3.9 USD | |
Vertex Pharmaceuticals Incorporated VX1.F | $389.1 425.34 USD |
+0.49
|
$100.51B 109.87B USD | $25 27.33 USD | $384.7 420.53 USD | $389.1 425.34 USD | $100.51B 109.87B USD | 30.30 | $12.84 14.04 USD | |
The Cigna Group CGN.F | $335.1 366.31 USD |
+1.85
|
$96.91B 105.94B USD | $32 34.98 USD | $335.1 366.31 USD | $335.1 366.31 USD | $96.91B 105.94B USD | 20.86 | $16.06 17.56 USD | |
EssilorLuxottica Société anonyme ESL.F | $210.35 229.94 USD |
-0.73
|
$95.1B 103.95B USD | $103 112.59 USD | $209.65 229.18 USD | $210.65 230.27 USD | $95.1B 103.95B USD | 41.32 | $5.09 5.56 USD | |
EssilorLuxottica Société anonyme ESLC.F | $103 112.59 USD |
-0.96
|
$93.91B 102.66B USD | $1 1.09 USD | $103 112.59 USD | $104 113.69 USD | $93.91B 102.66B USD | 40.55 | $2.54 2.78 USD | |
Boston Scientific Corporation BSX.F | $63.62 69.55 USD |
+1.31
|
$93.52B 102.22B USD | $115 125.71 USD | $63.22 69.11 USD | $63.62 69.55 USD | $93.52B 102.22B USD | 64.26 | $0.99 1.08 USD | |
CVS Health Corporation CVS.F | $73.1 79.91 USD |
-0.54
|
$92.84B 101.48B USD | $85 92.92 USD | $73.1 79.91 USD | $73.1 79.91 USD | $92.84B 101.48B USD | 12.20 | $5.99 6.55 USD | |
Gilead Sciences, Inc. GIS.F | $67.98 74.31 USD |
+1.46
|
$84.69B 92.57B USD | $52 56.84 USD | $67.34 73.61 USD | $67.98 74.31 USD | $84.69B 92.57B USD | 16.34 | $4.16 4.55 USD | |
CSL Limited CSJA.F | $85.5 93.46 USD |
+0.59
|
$84B 91.82B USD | $10 10.93 USD | $85.5 93.46 USD | $86 94.01 USD | $84B 91.82B USD | 36.38 | $2.35 2.57 USD | |
CSL Limited CSJ.F | $172.75 188.84 USD |
+0.32
|
$83.77B 91.57B USD | $55 60.12 USD | $172.35 188.4 USD | $172.75 188.84 USD | $83.77B 91.57B USD | 36.75 | $4.7 5.14 USD | |
HCA Healthcare, Inc. 2BH.F | $308.8 337.56 USD |
+0.85
|
$81.67B 89.28B USD | $100 109.31 USD | $306.2 334.72 USD | $309.1 337.89 USD | $81.67B 89.28B USD | 17.60 | $17.54 19.17 USD | |
Zoetis Inc. ZOE.F | $156.05 170.58 USD |
+1.04
|
$71.97B 78.67B USD | $293 320.29 USD | $155 169.44 USD | $158.6 173.37 USD | $71.97B 78.67B USD | 33.34 | $4.68 5.12 USD | |
Merck KGaA MRK.F | $162.9 178.07 USD |
+2.94
|
$71.7B 78.38B USD | $690 754.26 USD | $160 174.9 USD | $164.6 179.93 USD | $71.7B 78.38B USD | 25.10 | $6.49 7.09 USD | |
The Cooper Companies, Inc. CP6.F | $344 376.04 USD |
0
|
$68.37B 74.73B USD | $0 0 USD | $0 0 USD | $0 0 USD | $68.37B 74.73B USD | 0 | $0 0 USD | |
Becton, Dickinson and Company BOX.F | $228 249.23 USD |
+1.79
|
$66.12B 72.28B USD | $60 65.59 USD | $227 248.14 USD | $228 249.23 USD | $66.12B 72.28B USD | 56.43 | $4.04 4.42 USD | |
McKesson Corporation MCK.F | $498 544.38 USD |
+1.01
|
$65.44B 71.54B USD | $14 15.3 USD | $498 544.38 USD | $498 544.38 USD | $65.44B 71.54B USD | 24.32 | $20.47 22.38 USD | |
Siemens Healthineers AG SHL1.F | $28 30.61 USD |
+2.19
|
$64.15B 70.12B USD | $5 5.47 USD | $27.8 30.39 USD | $28 30.61 USD | $64.15B 70.12B USD | 41.79 | $0.67 0.73 USD | |
Siemens Healthineers AG SHL.F | $56.56 61.83 USD |
+0.53
|
$63.11B 68.99B USD | $2.02K 2.21K USD | $56 61.22 USD | $56.56 61.83 USD | $63.11B 68.99B USD | 41.89 | $1.35 1.48 USD | |
Chugai Pharmaceutical Co., Ltd. CUP.F | $34.6 37.82 USD |
-2.81
|
$57.99B 63.39B USD | $800 874.51 USD | $34.6 37.82 USD | $34.6 37.82 USD | $57.99B 63.39B USD | 28.59 | $1.21 1.32 USD | |
Daiichi Sankyo Company, Limited D4S.F | $29.79 32.56 USD |
-0.17
|
$57.12B 62.44B USD | $50 54.66 USD | $28.89 31.58 USD | $29.79 32.56 USD | $57.12B 62.44B USD | 50.49 | $0.59 0.64 USD | |
Edwards Lifesciences Corporation EWL.F | $88.92 97.2 USD |
+1.81
|
$53.52B 58.51B USD | $200 218.63 USD | $87.76 95.93 USD | $88.92 97.2 USD | $53.52B 58.51B USD | 41.74 | $2.13 2.33 USD | |
DexCom, Inc. DC4.F | $128.52 140.49 USD |
-1.46
|
$49.55B 54.16B USD | $70 76.52 USD | $128.52 140.49 USD | $128.52 140.49 USD | $49.55B 54.16B USD | 106.21 | $1.21 1.32 USD | |
Cencora, Inc. ABG.F | $223.8 244.64 USD |
+0.65
|
$44.78B 48.96B USD | $19 20.77 USD | $223.8 244.64 USD | $223.8 244.64 USD | $44.78B 48.96B USD | 26.39 | $8.48 9.27 USD | |
IQVIA Holdings Inc. QTS.F | $232 253.61 USD |
+0.43
|
$42.62B 46.59B USD | $329 359.64 USD | $229 250.33 USD | $234 255.79 USD | $42.62B 46.59B USD | 34.52 | $6.72 7.35 USD | |
IDEXX Laboratories, Inc. IX1.F | $496.5 542.74 USD |
+1.45
|
$41.99B 45.91B USD | $7 7.65 USD | $496.5 542.74 USD | $496.5 542.74 USD | $41.99B 45.91B USD | 53.38 | $9.3 10.17 USD | |
Lonza Group AG LO3A.F | $55.5 60.67 USD |
+2.78
|
$41.75B 45.64B USD | $25 27.33 USD | $54.5 59.58 USD | $55.5 60.67 USD | $41.75B 45.64B USD | 35.57 | $1.56 1.71 USD | |
HOYA Corporation HYB0.F | $111 121.34 USD |
-3.48
|
$40.77B 44.57B USD | $40 43.73 USD | $111 121.34 USD | $114 124.62 USD | $40.77B 44.57B USD | 38.40 | $2.89 3.16 USD | |
HOYA Corporation HYB.F | $115.65 126.42 USD |
-1.32
|
$40.54B 44.31B USD | $140 153.04 USD | $114.25 124.89 USD | $115.65 126.42 USD | $40.54B 44.31B USD | 40.01 | $2.89 3.16 USD | |
Takeda Pharmaceutical Company Limited TKDA.F | $12.9 14.1 USD |
-1.53
|
$40.48B 44.25B USD | $6 6.56 USD | $12.9 14.1 USD | $12.9 14.1 USD | $40.48B 44.25B USD | 37.94 | $0.34 0.37 USD | |
Takeda Pharmaceutical Company Limited TKD.F | $25.71 28.1 USD |
-3.05
|
$40.34B 44.09B USD | $367 401.18 USD | $25.43 27.8 USD | $25.71 28.1 USD | $40.34B 44.09B USD | 37.26 | $0.69 0.75 USD | |
Agilent Technologies, Inc. AG8.F | $135.75 148.39 USD |
+0.89
|
$39.78B 43.49B USD | $400 437.25 USD | $135.75 148.39 USD | $135.75 148.39 USD | $39.78B 43.49B USD | 35.07 | $3.87 4.23 USD | |
Seagen Inc. SGT.F | $208.6 228.03 USD |
0
|
$39.36B 43.02B USD | $0 0 USD | $0 0 USD | $0 0 USD | $39.36B 43.02B USD | 0 | $0 0 USD | |
Centene Corporation QEN.F | $72.1 78.82 USD |
+0.84
|
$38.82B 42.44B USD | $170 185.83 USD | $72.1 78.82 USD | $72.1 78.82 USD | $38.82B 42.44B USD | 15.74 | $4.58 5.01 USD | |
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |