$3.39T
시가 총액
$126.08B
총 거래량
BTC 62.18%     ETH 8.70%
지배력

국가: 독일 거래소: Frankfurt 업종: 유틸리티 - 규제 수원 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (33)
모든 업종
유틸리티 - 규제 수원 (33)
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
American Water Works Company, Inc.  AWC.F $124.4 135.99 USD
+1.84
$24.87B 27.18B USD $150 163.97 USD $124.4 135.99 USD $124.9 136.53 USD $24.87B 27.18B USD 26.02 $4.78 5.23 USD
Companhia de Saneamento Básico do Estado de São Paulo - SABESP  SAJA.F $17.8 19.46 USD
-0.56
$12.21B 13.34B USD $360 393.53 USD $17.8 19.46 USD $17.8 19.46 USD $12.21B 13.34B USD 8.05 $2.21 2.42 USD
Severn Trent PLC  SVT1.F $32.8 35.85 USD
+4.46
$9.88B 10.8B USD $200 218.63 USD $32.8 35.85 USD $32.8 35.85 USD $9.88B 10.8B USD 36.85 $0.89 0.97 USD
Essential Utilities, Inc.  A2A.F $32.53 35.56 USD
+1.62
$9.42B 10.29B USD $150 163.97 USD $32.53 35.56 USD $32.68 35.72 USD $9.42B 10.29B USD 16.76 $1.94 2.12 USD
United Utilities Group PLC  UUEC.F $13.6 14.87 USD
+3.82
$9.32B 10.18B USD $450 491.91 USD $13.6 14.87 USD $13.6 14.87 USD $9.32B 10.18B USD 30.22 $0.45 0.49 USD
United Utilities Group PLC  UUEA.F $26.6 29.08 USD
+2.31
$9.18B 10.03B USD $56 61.22 USD $26.4 28.86 USD $27 29.51 USD $9.18B 10.03B USD 29.55 $0.9 0.98 USD
Guangdong Investment Limited  GUG0.F $35.8 39.13 USD
-0.56
$4.97B 5.43B USD $100 109.31 USD $35.8 39.13 USD $35.8 39.13 USD $4.97B 5.43B USD 10.28 $3.48 3.8 USD
Guangdong Investment Limited  GUG.F $0.7099 0.78 USD
-3.27
$4.83B 5.28B USD $13K 14.21K USD $0.7099 0.78 USD $0.7299 0.8 USD $4.83B 5.28B USD 10.15 $0.07 0.08 USD
Pennon Group Plc  3PN0.F $15.3 16.72 USD
0
$3.61B 3.95B USD $80 87.45 USD $12.4 13.55 USD $15.3 16.72 USD $3.61B 3.95B USD 0 -$0.28 -0.3 USD
Beijing Enterprises Water Group Limited  HUN2.F $0.27 0.29 USD
+4.08
$2.82B 3.08B USD $5K 5.47K USD $0.26 0.29 USD $0.27 0.29 USD $2.82B 3.08B USD 13.39 $0.02 0.02 USD
Pennon Group Plc  3PN.F $5.82 6.36 USD
+2.46
$2.75B 3B USD $850 929.16 USD $5.82 6.36 USD $5.82 6.36 USD $2.75B 3B USD 0 -$0.19 -0.2 USD
American States Water Company  FDK.F $67.6 73.9 USD
+1.2
$2.71B 2.97B USD $97 106.03 USD $67.6 73.9 USD $68.9 75.32 USD $2.71B 2.97B USD 23.88 $2.83 3.09 USD
California Water Service Group  WT5.F $40.82 44.62 USD
+1.8
$2.5B 2.74B USD $12 13.12 USD $40.82 44.62 USD $40.82 44.62 USD $2.5B 2.74B USD 20.82 $1.96 2.14 USD
China Water Affairs Group Limited  CUBB.F $0.67 0.73 USD
+0.6
$1.12B 1.22B USD $92K 100.57K USD $0.67 0.73 USD $0.67 0.74 USD $1.12B 1.22B USD 6.71 $0.1 0.11 USD
TTW Public Company Limited  F1P.F $0.22 0.24 USD
+0.93
$917.61M 1B USD $10K 10.93K USD $0.22 0.24 USD $0.22 0.24 USD $917.61M 1B USD 10.90 $0.02 0.02 USD
TTW Public Company Limited  F1P2.F $0.22 0.24 USD
+0.92
$917.54M 1B USD $1.97K 2.16K USD $0.22 0.24 USD $0.22 0.24 USD $917.54M 1B USD 11.00 $0.02 0.02 USD
Athens Water Supply and Sewerage Company S.A.  EYP.F $5.6 6.12 USD
+1.27
$611.5M 668.45M USD $430 470.05 USD $5.6 6.12 USD $5.6 6.12 USD $611.5M 668.45M USD 20.74 $0.27 0.3 USD
China Everbright Water Limited  BIU2.F $0.16 0.17 USD
0
$463.57M 506.75M USD $4.67K 5.1K USD $0.16 0.17 USD $0.16 0.17 USD $463.57M 506.75M USD 3.87 $0.04 0.04 USD
Consolidated Water Co. Ltd.  CW2.F $25.6 27.98 USD
0
$415.65M 454.37M USD $1 1.09 USD $25.6 27.98 USD $25.6 27.98 USD $415.65M 454.37M USD 29.42 $0.87 0.95 USD
SIIC Environment Holdings Ltd.  A9W1.F $0.1 0.11 USD
0
$271.28M 296.55M USD $15K 16.4K USD $0.1 0.11 USD $0.1 0.11 USD $271.28M 296.55M USD 3.39 $0.03 0.03 USD
H2O Innovation Inc.  H3O1.F $2.86 3.13 USD
0
$261.63M 286M USD $0 0 USD $0 0 USD $0 0 USD $261.63M 286M USD 0 $0 0 USD
Cadiz Inc.  2ZC.F $2.66 2.91 USD
+2.31
$226.54M 247.64M USD $161 175.99 USD $2.66 2.91 USD $2.66 2.91 USD $226.54M 247.64M USD 0 -$0.48 -0.5 USD
NX Filtration N.V.  9KJ.F $3.63 3.96 USD
+1.54
$218.11M 238.42M USD $950 1.04K USD $3.57 3.9 USD $3.65 3.98 USD $218.11M 238.42M USD 0 -$0.41 -0.4 USD
AS Tallinna Vesi  A1T.F $10.5 11.48 USD
0
$215M 235.02M USD $720 787.06 USD $10.5 11.48 USD $10.5 11.48 USD $215M 235.02M USD 15.44 $0.68 0.74 USD
Ekopak NV  7XZ.F $5.82 6.36 USD
-2.68
$109.36M 119.55M USD $720 787.06 USD $5.82 6.36 USD $6.14 6.71 USD $109.36M 119.55M USD 0 -$0.83 -0.9 USD
Eastern Water Resources Development and Management Public Company Limited  7ES1.F $0.02999 0.03 USD
-3.23
$69.54M 76.01M USD $1.21K 1.32K USD $0.02999 0.03 USD $0.02999 0.03 USD $69.54M 76.01M USD 0 $0 0 USD
Aqua Spólka Akcyjna  9S0.F $2.6 2.84 USD
-0.76
$39.79M 43.49M USD $0 0 USD $2.6 2.84 USD $2.64 2.89 USD $39.79M 43.49M USD 17.33 $0.15 0.16 USD
Aquaporin A/S  00B.F $1.45 1.59 USD
-3.97
$33.73M 36.87M USD $700 765.19 USD $1.45 1.59 USD $1.45 1.59 USD $33.73M 36.87M USD 0 -$0.67 -0.7 USD
Yunnan Water Investment Co., Limited  2WI.F $0.02 0.02 USD
0
$23.53M 25.72M USD $29K 31.7K USD $0.02 0.02 USD $0.02 0.02 USD $23.53M 25.72M USD 0 -$0.18 -0.1 USD
Clean TeQ Water Limited  9NK.F $0.08 0.09 USD
0
$6.68M 7.3M USD $4.44K 4.85K USD $0.08 0.09 USD $0.08 0.09 USD $6.68M 7.3M USD 0 -$0.04 -0.04 USD
PuriflOH Limited  WXV.F $0.1 0.11 USD
0
$4.26M 4.65M USD $0 0 USD $0 0 USD $0 0 USD $4.26M 4.65M USD 0 $0 0 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.