비밀번호를 잊으셨나요?


    Oops


계정 만들기를 클릭하면 이용 약관 및 개인정보 보호정책에 동의하는 것입니다.



    Oops
계정 이메일을 입력하세요


    Oops
이메일을 확인하세요

🔐 로그인하려면
전송된 임시 비밀번호를 사용하세요.
⚠️ 로그인 후 비밀번호를 반드시 변경하세요.

또는
Countdown to Ethereum Fusaka Upgrade Activation: Learn more
$3.14T
시가 총액
$121.49B
총 거래량
BTC 57.06%   •   ETH 11.70%
지배력

국가: 독일 거래소: Frankfurt 부문: 유틸리티 업종: 유틸리티 - 규제 수원 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (29)
Frankfurt (29)
유틸리티 (29)
유틸리티 - 규제 수원 (29)
100 Prev Next 100
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
American Water Works Company, Inc.  AWC.F €110.15 120.41 USD
-2.18
€21.83B 23.87B USD €692.00 756.45 USD €110.15 120.41 USD €110.15 120.41 USD €21.83B 23.87B USD 22.57 €4.88 5.33 USD
Companhia de Saneamento Básico do Estado de São Paulo - SABESP  SAJA.F €22.80 24.92 USD
+0.88
€15.70B 17.16B USD €50.00 54.66 USD €22.80 24.92 USD €22.80 24.92 USD €15.70B 17.16B USD 13.41 €1.70 1.86 USD
Severn Trent PLC  SVT1.F €32.40 35.42 USD
-0.61
€9.76B 10.66B USD €63.00 68.87 USD €32.40 35.42 USD €32.40 35.42 USD €9.76B 10.66B USD 27.00 €1.20 1.31 USD
United Utilities Group PLC  UUEC.F €14.00 15.3 USD
0
€9.67B 10.57B USD €100.00 109.31 USD €14.00 15.3 USD €14.00 15.3 USD €9.67B 10.57B USD 20.89 €0.67 0.73 USD
United Utilities Group PLC  UUEA.F €27.40 29.95 USD
-0.72
€9.46B 10.34B USD €2.00 2.19 USD €27.40 29.95 USD €28.00 30.61 USD €9.46B 10.34B USD 20.60 €1.33 1.45 USD
Essential Utilities, Inc.  A2A.F €32.54 35.57 USD
-3.41
€9.27B 10.13B USD €85.00 92.92 USD €32.54 35.57 USD €33.09 36.17 USD €9.27B 10.13B USD 16.35 €1.99 2.18 USD
Guangdong Investment Limited  GUG.F €0.78 0.85 USD
-4.17
€5.42B 5.93B USD €2.40K 2.62K USD €0.78 0.85 USD €0.79 0.87 USD €5.42B 5.93B USD 11.15 €0.07 0.08 USD
Guangdong Investment Limited  GUG0.F €39.40 43.07 USD
-2.96
€5.40B 5.9B USD €73.00 79.8 USD €39.40 43.07 USD €39.40 43.07 USD €5.40B 5.9B USD 11.12 €3.54 3.87 USD
Pennon Group Plc  3PN.F €6.18 6.76 USD
-0.8
€2.92B 3.19B USD €170.00 185.83 USD €6.18 6.76 USD €6.18 6.76 USD €2.92B 3.19B USD 123.59 €0.05 0.05 USD
Beijing Enterprises Water Group Limited  HUN2.F €0.27 0.29 USD
-1.47
€2.86B 3.13B USD €3.54K 3.87K USD €0.27 0.29 USD €0.27 0.29 USD €2.86B 3.13B USD 13.44 €0.02 0.02 USD
Pennon Group Plc  3PN0.F €12.10 13.23 USD
+0.83
€2.85B 3.12B USD €80.00 87.45 USD €12.10 13.23 USD €12.20 13.34 USD €2.85B 3.12B USD 110.00 €0.11 0.12 USD
American States Water Company  FDK.F €62.65 68.48 USD
+0.8
€2.55B 2.79B USD €160.00 174.9 USD €61.95 67.72 USD €62.65 68.48 USD €2.55B 2.79B USD 21.45 €2.92 3.19 USD
California Water Service Group  WT5.F €37.80 41.32 USD
-0.47
€2.32B 2.53B USD €10.00 10.93 USD €37.80 41.32 USD €37.80 41.32 USD €2.32B 2.53B USD 19.38 €1.95 2.13 USD
China Water Affairs Group Limited  CUBB.F €0.62 0.68 USD
+1.96
€1.01B 1.11B USD €4.37K 4.77K USD €0.61 0.67 USD €0.62 0.68 USD €1.01B 1.11B USD 10.38 €0.06 0.07 USD
TTW Public Company Limited  F1P2.F €0.23 0.26 USD
0
€985.61M 1.08B USD €12.00 13.12 USD €0.23 0.26 USD €0.23 0.26 USD €985.61M 1.08B USD 11.69 €0.02 0.02 USD
TTW Public Company Limited  F1P.F €0.23 0.26 USD
+0.86
€982.29M 1.07B USD €7.94K 8.68K USD €0.23 0.26 USD €0.23 0.26 USD €982.29M 1.07B USD 11.69 €0.02 0.02 USD
Athens Water Supply and Sewerage Company S.A.  EYP.F €7.28 7.96 USD
+0.83
€787.56M 860.91M USD €270.00 295.15 USD €7.28 7.96 USD €7.28 7.96 USD €787.56M 860.91M USD 0 €0.00 0 USD
Consolidated Water Co. Ltd.  CW2.F €28.80 31.48 USD
0
€468.51M 512.14M USD €7.00 7.65 USD €28.80 31.48 USD €28.80 31.48 USD €468.51M 512.14M USD 31.30 €0.92 1.01 USD
China Everbright Water Limited  BIU2.F €0.16 0.17 USD
-0.63
€454.88M 497.24M USD €290.00 317.01 USD €0.16 0.17 USD €0.16 0.17 USD €454.88M 497.24M USD 3.97 €0.04 0.04 USD
Cadiz Inc.  2ZC.F €4.96 5.42 USD
+4.2
€414.64M 453.25M USD €413.00 451.46 USD €4.96 5.42 USD €4.96 5.42 USD €414.64M 453.25M USD 0 -€0.42 -0.4 USD
SIIC Environment Holdings Ltd.  A9W1.F €0.12 0.13 USD
+0.88
€363.31M 397.14M USD €660.00 721.47 USD €0.11 0.12 USD €0.12 0.13 USD €363.31M 397.14M USD 3.83 €0.03 0.03 USD
AS Tallinna Vesi  A1T.F €10.40 11.37 USD
+0.97
€213.87M 233.79M USD €350.00 382.6 USD €10.30 11.26 USD €10.40 11.37 USD €213.87M 233.79M USD 15.07 €0.69 0.75 USD
NX Filtration N.V.  9KJ.F €2.62 2.86 USD
+0.97
€155.24M 169.7M USD €359.00 392.44 USD €2.57 2.81 USD €2.62 2.86 USD €155.24M 169.7M USD 0 -€0.49 -0.5 USD
Eastern Water Resources Development and Management Public Company Limited  7ES1.F €0.04 0.05 USD
-2.33
€83.78M 91.59M USD €5.00K 5.47K USD €0.04 0.05 USD €0.04 0.05 USD €83.78M 91.59M USD 0 €0.00 0 USD
Ekopak NV  7XZ.F €3.90 4.26 USD
+1.56
€73.27M 80.1M USD €4.33K 4.73K USD €3.85 4.21 USD €3.90 4.26 USD €73.27M 80.1M USD 0 -€1.13 -1.2 USD
Aqua Spólka Akcyjna  9S0.F €2.70 2.95 USD
0
€41.94M 45.85M USD €0.00 0 USD €2.70 2.95 USD €2.80 3.06 USD €41.94M 45.85M USD 13.50 €0.20 0.22 USD
Yunnan Water Investment Co., Limited  2WI.F €0.02 0.02 USD
0
€25.67M 28.06M USD €2.00K 2.19K USD €0.02 0.02 USD €0.02 0.02 USD €25.67M 28.06M USD 0 -€0.19 -0.2 USD
Clean TeQ Water Limited  9NK.F €0.20 0.22 USD
+3.11
€18.54M 20.27M USD €3.00K 3.28K USD €0.20 0.22 USD €0.20 0.22 USD €18.54M 20.27M USD 0 -€0.02 -0.02 USD
Aquaporin A/S  00B.F €0.44 0.48 USD
-0.23
€11.85M 12.96M USD €250.00 273.28 USD €0.44 0.48 USD €0.44 0.48 USD €11.85M 12.96M USD 0 -€0.67 -0.7 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

✨새로 나왔어요! 포트폴리오🚀