Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.03T
시가 총액
$99.82B
총 거래량
BTC 61.31%     ETH 7.02%
지배력

국가: 독일 거래소: Frankfurt 업종: 유틸리티 - 규제 수원 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (33)
모든 업종
유틸리티 - 규제 수원 (33)
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
China Water Affairs Group Limited  CUBB.F $0.67 0.73 USD
+0.6
$1.11B 1.21B USD $250 273.28 USD $0.67 0.73 USD $0.67 0.73 USD $1.11B 1.21B USD 6.66 $0.1 0.11 USD
American Water Works Company, Inc.  AWC.F $128.5 140.47 USD
-2.21
$25.06B 27.39B USD $24 26.24 USD $128.5 140.47 USD $129.45 141.51 USD $25.06B 27.39B USD 27.10 $4.74 5.18 USD
Companhia de Saneamento Básico do Estado de São Paulo - SABESP  SAJA.F $17.3 18.91 USD
+1.17
$11.82B 12.93B USD $860 940.1 USD $17.3 18.91 USD $17.3 18.91 USD $11.82B 12.93B USD 8.00 $2.16 2.36 USD
Essential Utilities, Inc.  A2A.F $35.23 38.51 USD
-1.67
$9.77B 10.68B USD $8 8.75 USD $35.23 38.51 USD $35.52 38.83 USD $9.77B 10.68B USD 18.44 $1.91 2.09 USD
Severn Trent PLC  SVT1.F $31.4 34.32 USD
-4.27
$9.43B 10.3B USD $140 153.04 USD $31.4 34.32 USD $31.4 34.32 USD $9.43B 10.3B USD 34.50 $0.91 0.99 USD
United Utilities Group PLC  UUEA.F $25.2 27.55 USD
+0.8
$8.82B 9.65B USD $0 0 USD $25.2 27.55 USD $25.6 27.98 USD $8.82B 9.65B USD 64.61 $0.39 0.43 USD
United Utilities Group PLC  UUEC.F $12.8 13.99 USD
-1.54
$8.73B 9.54B USD $100 109.31 USD $12.8 13.99 USD $12.8 13.99 USD $8.73B 9.54B USD 67.36 $0.19 0.21 USD
Guangdong Investment Limited  GUG.F $0.6899 0.75 USD
+2.08
$4.69B 5.13B USD $1.25K 1.36K USD $0.6899 0.75 USD $0.6899 0.75 USD $4.69B 5.13B USD 9.80 $0.07 0.08 USD
Guangdong Investment Limited  GUG0.F $34 37.17 USD
+1.8
$4.68B 5.11B USD $100 109.31 USD $34 37.17 USD $34 37.17 USD $4.68B 5.11B USD 9.55 $3.56 3.89 USD
Pennon Group Plc  3PN0.F $15.3 16.72 USD
0
$3.61B 3.95B USD $80 87.45 USD $12.4 13.55 USD $15.3 16.72 USD $3.61B 3.95B USD 0 -$0.28 -0.3 USD
Beijing Enterprises Water Group Limited  HUN2.F $0.27 0.29 USD
+0.86
$2.81B 3.08B USD $12.06K 13.18K USD $0.27 0.29 USD $0.27 0.29 USD $2.81B 3.08B USD 13.42 $0.02 0.02 USD
Pennon Group Plc  3PN.F $5.71 6.24 USD
-3.06
$2.69B 2.94B USD $433 473.33 USD $5.71 6.24 USD $5.71 6.24 USD $2.69B 2.94B USD 0 -$0.13 -0.1 USD
American States Water Company  FDK.F $69.3 75.75 USD
-1.35
$2.68B 2.93B USD $330 360.73 USD $69.3 75.75 USD $69.7 76.19 USD $2.68B 2.93B USD 24.75 $2.8 3.06 USD
California Water Service Group  WT5.F $44.22 48.34 USD
-2.34
$2.63B 2.88B USD $402 439.44 USD $44.22 48.34 USD $44.22 48.34 USD $2.63B 2.88B USD 15.46 $2.86 3.13 USD
TTW Public Company Limited  F1P.F $0.22 0.24 USD
0
$921.21M 1.01B USD $921 1.01K USD $0.22 0.24 USD $0.22 0.24 USD $921.21M 1.01B USD 11.09 $0.02 0.02 USD
TTW Public Company Limited  F1P2.F $0.22 0.24 USD
0
$921.21M 1.01B USD $1 1.09 USD $0.22 0.24 USD $0.22 0.24 USD $921.21M 1.01B USD 11.09 $0.02 0.02 USD
Athens Water Supply and Sewerage Company S.A.  EYP.F $5.84 6.38 USD
+2.46
$648.15M 708.51M USD $150 163.97 USD $5.84 6.38 USD $5.84 6.38 USD $648.15M 708.51M USD 21.62 $0.27 0.3 USD
China Everbright Water Limited  BIU2.F $0.17 0.18 USD
+10.53
$508.78M 556.16M USD $7.26K 7.93K USD $0.1499 0.17 USD $0.17 0.18 USD $508.78M 556.16M USD 4.20 $0.04 0.04 USD
Consolidated Water Co. Ltd.  CW2.F $21 22.96 USD
-1.87
$334.25M 365.38M USD $200 218.63 USD $21 22.96 USD $21 22.96 USD $334.25M 365.38M USD 21.21 $0.99 1.08 USD
SIIC Environment Holdings Ltd.  A9W1.F $0.1 0.11 USD
+0.98
$277.25M 303.08M USD $440 480.98 USD $0.1 0.11 USD $0.1 0.11 USD $277.25M 303.08M USD 3.43 $0.03 0.03 USD
H2O Innovation Inc.  H3O1.F $2.86 3.13 USD
0
$261.63M 286M USD $0 0 USD $0 0 USD $0 0 USD $261.63M 286M USD 0 $0 0 USD
AS Tallinna Vesi  A1T.F $10.35 11.31 USD
+2.48
$213.15M 233M USD $887 969.61 USD $10.35 11.31 USD $10.35 11.31 USD $213.15M 233M USD 15.68 $0.66 0.72 USD
Cadiz Inc.  2ZC.F $2.36 2.58 USD
-0.84
$193.01M 210.99M USD $19 20.77 USD $2.36 2.58 USD $2.36 2.58 USD $193.01M 210.99M USD 0 -$0.47 -0.5 USD
NX Filtration N.V.  9KJ.F $3.21 3.5 USD
+1.1
$189.88M 207.56M USD $950 1.04K USD $3.14 3.43 USD $3.21 3.5 USD $189.88M 207.56M USD 0 -$0.41 -0.4 USD
Ekopak NV  7XZ.F $6.14 6.71 USD
-2.23
$96.24M 105.2M USD $2K 2.19K USD $6.08 6.65 USD $6.44 7.04 USD $96.24M 105.2M USD 0 -$0.83 -0.9 USD
Eastern Water Resources Development and Management Public Company Limited  7ES1.F $0.04 0.04 USD
-1.35
$82.25M 89.91M USD $0 0 USD $0.04 0.04 USD $0.04 0.04 USD $82.25M 89.91M USD 0 $0 0 USD
Aqua Spólka Akcyjna  9S0.F $2.94 3.21 USD
+2.08
$46.96M 51.34M USD $0 0 USD $2.94 3.21 USD $3.02 3.3 USD $46.96M 51.34M USD 19.60 $0.15 0.16 USD
Aquaporin A/S  00B.F $1.78 1.95 USD
-15.24
$41.4M 45.26M USD $230 251.42 USD $1.78 1.95 USD $1.78 1.95 USD $41.4M 45.26M USD 0 -$0.48 -0.5 USD
Yunnan Water Investment Co., Limited  2WI.F $0.01 0.02 USD
-6.67
$19.85M 21.7M USD $5K 5.47K USD $0.01 0.02 USD $0.02 0.02 USD $19.85M 21.7M USD 0 -$0.18 -0.1 USD
Clean TeQ Water Limited  9NK.F $0.1 0.11 USD
-2.83
$7.69M 8.4M USD $15K 16.4K USD $0.1 0.11 USD $0.1 0.11 USD $7.69M 8.4M USD 0 -$0.04 -0.04 USD
PuriflOH Limited  WXV.F $0.1 0.11 USD
0
$4.26M 4.65M USD $0 0 USD $0 0 USD $0 0 USD $4.26M 4.65M USD 0 $0 0 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.