비밀번호를 잊으셨나요?


    Oops


계정 만들기를 클릭하면 이용 약관 및 개인정보 보호정책에 동의하는 것입니다.



    Oops
계정 이메일을 입력하세요


    Oops
이메일을 확인하세요

🔐 로그인하려면
전송된 임시 비밀번호를 사용하세요.
⚠️ 로그인 후 비밀번호를 반드시 변경하세요.

또는
$3.56T
시가 총액
$224.84B
총 거래량
BTC 57.56%   •   ETH 11.62%
지배력

국가: 독일 거래소: Frankfurt 부문: 유틸리티 업종: 유틸리티 - 규제 수원 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (33)
Frankfurt (33)
유틸리티 (33)
유틸리티 - 규제 수원 (33)
100 Prev Next 100
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
American Water Works Company, Inc.  AWC.F €111.85 122.27 USD
-1.89
€21.82B 23.86B USD €91.00 99.48 USD €111.85 122.27 USD €112.50 122.98 USD €21.82B 23.86B USD 22.64 €4.94 5.4 USD
Companhia de Saneamento Básico do Estado de São Paulo - SABESP  SAJA.F €22.00 24.05 USD
0
€15.15B 16.56B USD €50.00 54.66 USD €22.00 24.05 USD €22.00 24.05 USD €15.15B 16.56B USD 8.33 €2.64 2.89 USD
Essential Utilities, Inc.  A2A.F €33.92 37.08 USD
-0.53
€9.80B 10.71B USD €2.50K 2.73K USD €33.92 37.08 USD €33.92 37.08 USD €9.80B 10.71B USD 16.79 €2.02 2.21 USD
Severn Trent PLC  SVT1.F €32.20 35.2 USD
+0.63
€9.69B 10.6B USD €15.00 16.4 USD €32.20 35.2 USD €32.20 35.2 USD €9.69B 10.6B USD 37.01 €0.87 0.95 USD
United Utilities Group PLC  UUEC.F €13.80 15.09 USD
0
€9.41B 10.29B USD €90.00 98.38 USD €13.80 15.09 USD €13.80 15.09 USD €9.41B 10.29B USD 31.36 €0.44 0.48 USD
United Utilities Group PLC  UUEA.F €27.00 29.51 USD
0
€9.38B 10.25B USD €2.00 2.19 USD €27.00 29.51 USD €27.80 30.39 USD €9.38B 10.25B USD 30.68 €0.88 0.96 USD
Guangdong Investment Limited  GUG0.F €40.60 44.38 USD
-1.46
€5.51B 6.02B USD €73.00 79.8 USD €40.60 44.38 USD €40.60 44.38 USD €5.51B 6.02B USD 11.00 €3.69 4.03 USD
Guangdong Investment Limited  GUG.F €0.82 0.89 USD
-0.12
€5.50B 6.01B USD €81.00 88.54 USD €0.82 0.89 USD €0.82 0.89 USD €5.50B 6.01B USD 11.64 €0.07 0.08 USD
Pennon Group Plc  3PN0.F €15.30 16.72 USD
0
€3.61B 3.95B USD €80.00 87.45 USD €12.40 13.55 USD €15.30 16.72 USD €3.61B 3.95B USD 0 -€0.28 -0.3 USD
Beijing Enterprises Water Group Limited  HUN2.F €0.27 0.3 USD
-0.72
€2.83B 3.1B USD €16.76K 18.32K USD €0.27 0.3 USD €0.27 0.3 USD €2.83B 3.1B USD 13.71 €0.02 0.02 USD
Pennon Group Plc  3PN.F €5.89 6.43 USD
0
€2.78B 3.04B USD €150.00 163.97 USD €5.89 6.43 USD €5.89 6.43 USD €2.78B 3.04B USD 0 -€0.18 -0.1 USD
American States Water Company  FDK.F €64.50 70.51 USD
-0.46
€2.48B 2.72B USD €573.00 626.37 USD €64.50 70.51 USD €64.50 70.51 USD €2.48B 2.72B USD 22.79 €2.83 3.09 USD
California Water Service Group  WT5.F €40.00 43.73 USD
-0.5
€2.39B 2.61B USD €10.00 10.93 USD €40.00 43.73 USD €40.00 43.73 USD €2.39B 2.61B USD 20.20 €1.98 2.16 USD
China Water Affairs Group Limited  CUBB.F €0.69 0.76 USD
0
€1.13B 1.23B USD €20.00K 21.86K USD €0.69 0.76 USD €0.69 0.76 USD €1.13B 1.23B USD 9.91 €0.07 0.08 USD
TTW Public Company Limited  F1P2.F €0.23 0.26 USD
0
€965.53M 1.06B USD €160.00 174.9 USD €0.23 0.26 USD €0.23 0.26 USD €965.53M 1.06B USD 11.69 €0.02 0.02 USD
TTW Public Company Limited  F1P.F €0.23 0.25 USD
0
€965.53M 1.06B USD €7.94K 8.68K USD €0.23 0.25 USD €0.23 0.25 USD €965.53M 1.06B USD 11.59 €0.02 0.02 USD
Athens Water Supply and Sewerage Company S.A.  EYP.F €6.65 7.27 USD
+1.22
€708.23M 774.19M USD €15.00 16.4 USD €6.65 7.27 USD €6.65 7.27 USD €708.23M 774.19M USD 0 €0.00 0 USD
Consolidated Water Co. Ltd.  CW2.F €29.80 32.58 USD
+0.68
€481.03M 525.83M USD €25.00 27.33 USD €29.20 31.92 USD €29.80 32.58 USD €481.03M 525.83M USD 32.74 €0.91 0.99 USD
China Everbright Water Limited  BIU2.F €0.16 0.17 USD
-0.63
€479.23M 523.87M USD €500.00 546.57 USD €0.16 0.17 USD €0.16 0.17 USD €479.23M 523.87M USD 3.95 €0.04 0.04 USD
Cadiz Inc.  2ZC.F €4.18 4.57 USD
-3.24
€355.63M 388.75M USD €85.00 92.92 USD €4.18 4.57 USD €4.18 4.57 USD €355.63M 388.75M USD 0 -€0.44 -0.4 USD
SIIC Environment Holdings Ltd.  A9W1.F €0.09 0.1 USD
-5.15
€290.64M 317.71M USD €4.60K 5.03K USD €0.09 0.1 USD €0.09 0.1 USD €290.64M 317.71M USD 3.06 €0.03 0.03 USD
AS Tallinna Vesi  A1T.F €10.40 11.37 USD
0
€212.00M 231.74M USD €147.00 160.69 USD €10.40 11.37 USD €10.40 11.37 USD €212.00M 231.74M USD 15.07 €0.69 0.75 USD
NX Filtration N.V.  9KJ.F €2.66 2.9 USD
-0.56
€160.14M 175.05M USD €359.00 392.44 USD €2.66 2.9 USD €2.68 2.93 USD €160.14M 175.05M USD 0 -€0.49 -0.5 USD
Eastern Water Resources Development and Management Public Company Limited  7ES1.F €0.05 0.05 USD
0
€102.85M 112.43M USD €5.00K 5.47K USD €0.05 0.05 USD €0.05 0.05 USD €102.85M 112.43M USD 0 €0.00 0 USD
Ekopak NV  7XZ.F €3.91 4.27 USD
+0.77
€73.88M 80.76M USD €994.00 1.09K USD €3.85 4.21 USD €3.96 4.33 USD €73.88M 80.76M USD 0 -€1.11 -1.2 USD
Aqua Spólka Akcyjna  9S0.F €2.72 2.97 USD
+1.49
€41.60M 45.48M USD €0.00 0 USD €2.70 2.95 USD €2.72 2.97 USD €41.60M 45.48M USD 12.95 €0.21 0.23 USD
Yunnan Water Investment Co., Limited  2WI.F €0.02 0.02 USD
0
€22.61M 24.71M USD €2.00K 2.19K USD €0.02 0.02 USD €0.02 0.02 USD €22.61M 24.71M USD 0 -€0.19 -0.2 USD
Clean TeQ Water Limited  9NK.F €0.23 0.25 USD
-4.92
€16.76M 18.32M USD €3.20K 3.5K USD €0.23 0.25 USD €0.23 0.25 USD €16.76M 18.32M USD 0 -€0.02 -0.02 USD
Aquaporin A/S  00B.F €0.57 0.62 USD
+2.89
€15.66M 17.12M USD €4.89K 5.34K USD €0.57 0.62 USD €0.57 0.62 USD €15.66M 17.12M USD 0 -€0.67 -0.7 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

✨새로 나왔어요! 포트폴리오🚀