국가: 독일 거래소: Frankfurt 부문: 유틸리티 업종: 유틸리티 - 규제 수원 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| American Water Works Company, Inc. AWC.F | €113.15 123.69 USD |
+1.16
|
€22.08B 24.13B USD | €40.00 43.73 USD | €112.90 123.41 USD | €113.55 124.13 USD | €22.08B 24.13B USD | 22.95 | €4.93 5.39 USD | |
| Companhia de Saneamento Básico do Estado de São Paulo - SABESP SAJA.F | €22.20 24.27 USD |
+0.91
|
€15.17B 16.59B USD | €50.00 54.66 USD | €22.20 24.27 USD | €22.20 24.27 USD | €15.17B 16.59B USD | 8.40 | €2.64 2.89 USD | |
| Severn Trent PLC SVT1.F | €32.60 35.64 USD |
+1.24
|
€9.82B 10.73B USD | €15.00 16.4 USD | €32.60 35.64 USD | €32.60 35.64 USD | €9.82B 10.73B USD | 37.47 | €0.87 0.95 USD | |
| Essential Utilities, Inc. A2A.F | €33.97 37.13 USD |
+0.03
|
€9.61B 10.51B USD | €2.50K 2.73K USD | €33.97 37.13 USD | €33.97 37.13 USD | €9.61B 10.51B USD | 16.33 | €2.08 2.27 USD | |
| United Utilities Group PLC UUEC.F | €14.00 15.3 USD |
+1.45
|
€9.55B 10.44B USD | €90.00 98.38 USD | €14.00 15.3 USD | €14.00 15.3 USD | €9.55B 10.44B USD | 31.81 | €0.44 0.48 USD | |
| United Utilities Group PLC UUEA.F | €27.00 29.51 USD |
0
|
€9.31B 10.18B USD | €2.00 2.19 USD | €27.00 29.51 USD | €28.00 30.61 USD | €9.31B 10.18B USD | 30.68 | €0.88 0.96 USD | |
| Guangdong Investment Limited GUG.F | €0.82 0.9 USD |
+1.55
|
€5.46B 5.97B USD | €81.00 88.54 USD | €0.82 0.9 USD | €0.82 0.9 USD | €5.46B 5.97B USD | 11.71 | €0.07 0.08 USD | |
| Guangdong Investment Limited GUG0.F | €40.80 44.6 USD |
+0.49
|
€5.40B 5.9B USD | €73.00 79.8 USD | €40.80 44.6 USD | €40.80 44.6 USD | €5.40B 5.9B USD | 11.05 | €3.69 4.03 USD | |
| Pennon Group Plc 3PN0.F | €15.30 16.72 USD |
0
|
€3.61B 3.95B USD | €80.00 87.45 USD | €12.40 13.55 USD | €15.30 16.72 USD | €3.61B 3.95B USD | 0 | -€0.28 -0.3 USD | |
| Pennon Group Plc 3PN.F | €5.93 6.48 USD |
+0.76
|
€2.80B 3.06B USD | €150.00 163.97 USD | €5.93 6.48 USD | €5.93 6.48 USD | €2.80B 3.06B USD | 0 | -€0.18 -0.1 USD | |
| Beijing Enterprises Water Group Limited HUN2.F | €0.28 0.3 USD |
-0.47
|
€2.78B 3.03B USD | €16.76K 18.32K USD | €0.28 0.3 USD | €0.28 0.3 USD | €2.78B 3.03B USD | 13.78 | €0.02 0.02 USD | |
| American States Water Company FDK.F | €64.30 70.29 USD |
+0.23
|
€2.49B 2.72B USD | €573.00 626.37 USD | €64.30 70.29 USD | €64.30 70.29 USD | €2.49B 2.72B USD | 21.94 | €2.93 3.2 USD | |
| California Water Service Group WT5.F | €40.20 43.94 USD |
+0.5
|
€2.40B 2.62B USD | €10.00 10.93 USD | €40.20 43.94 USD | €40.20 43.94 USD | €2.40B 2.62B USD | 20.30 | €1.98 2.16 USD | |
| China Water Affairs Group Limited CUBB.F | €0.70 0.76 USD |
+0.43
|
€1.14B 1.25B USD | €20.00K 21.86K USD | €0.70 0.76 USD | €0.70 0.76 USD | €1.14B 1.25B USD | 9.95 | €0.07 0.08 USD | |
| TTW Public Company Limited F1P.F | €0.23 0.25 USD |
-0.86
|
€957.20M 1.05B USD | €7.94K 8.68K USD | €0.23 0.25 USD | €0.23 0.25 USD | €957.20M 1.05B USD | 11.50 | €0.02 0.02 USD | |
| TTW Public Company Limited F1P2.F | €0.23 0.25 USD |
-1.71
|
€949.02M 1.04B USD | €160.00 174.9 USD | €0.23 0.25 USD | €0.23 0.25 USD | €949.02M 1.04B USD | 11.50 | €0.02 0.02 USD | |
| Athens Water Supply and Sewerage Company S.A. EYP.F | €6.66 7.28 USD |
+0.15
|
€749.23M 819.01M USD | €15.00 16.4 USD | €6.66 7.28 USD | €6.66 7.28 USD | €749.23M 819.01M USD | 0 | €0.00 0 USD | |
| China Everbright Water Limited BIU2.F | €0.18 0.19 USD |
+12.03
|
€553.85M 605.43M USD | €3.20K 3.5K USD | €0.16 0.17 USD | €0.18 0.19 USD | €553.85M 605.43M USD | 4.42 | €0.04 0.04 USD | |
| Consolidated Water Co. Ltd. CW2.F | €29.60 32.36 USD |
-0.67
|
€471.43M 515.34M USD | €25.00 27.33 USD | €29.60 32.36 USD | €29.60 32.36 USD | €471.43M 515.34M USD | 32.52 | €0.91 0.99 USD | |
| Cadiz Inc. 2ZC.F | €4.22 4.61 USD |
+0.96
|
€388.24M 424.4M USD | €85.00 92.92 USD | €4.22 4.61 USD | €4.22 4.61 USD | €388.24M 424.4M USD | 0 | -€0.44 -0.4 USD | |
| SIIC Environment Holdings Ltd. A9W1.F | €0.09 0.1 USD |
0
|
€306.44M 334.98M USD | €4.60K 5.03K USD | €0.09 0.1 USD | €0.09 0.1 USD | €306.44M 334.98M USD | 3.06 | €0.03 0.03 USD | |
| AS Tallinna Vesi A1T.F | €10.40 11.37 USD |
0
|
€212.00M 231.74M USD | €147.00 160.69 USD | €10.40 11.37 USD | €10.40 11.37 USD | €212.00M 231.74M USD | 15.07 | €0.69 0.75 USD | |
| NX Filtration N.V. 9KJ.F | €2.70 2.95 USD |
+1.69
|
€164.38M 179.69M USD | €359.00 392.44 USD | €2.67 2.92 USD | €2.70 2.95 USD | €164.38M 179.69M USD | 0 | -€0.49 -0.5 USD | |
| Eastern Water Resources Development and Management Public Company Limited 7ES1.F | €0.05 0.05 USD |
-1
|
€110.98M 121.32M USD | €5.00K 5.47K USD | €0.05 0.05 USD | €0.05 0.05 USD | €110.98M 121.32M USD | 0 | €0.00 0 USD | |
| Ekopak NV 7XZ.F | €3.92 4.29 USD |
+0.26
|
€84.00M 91.82M USD | €994.00 1.09K USD | €3.92 4.29 USD | €3.99 4.36 USD | €84.00M 91.82M USD | 0 | -€1.11 -1.2 USD | |
| Aqua Spólka Akcyjna 9S0.F | €2.72 2.97 USD |
0
|
€41.29M 45.14M USD | €0.00 0 USD | €2.72 2.97 USD | €2.76 3.02 USD | €41.29M 45.14M USD | 12.95 | €0.21 0.23 USD | |
| Yunnan Water Investment Co., Limited 2WI.F | €0.02 0.02 USD |
0
|
€24.02M 26.26M USD | €2.00K 2.19K USD | €0.02 0.02 USD | €0.02 0.02 USD | €24.02M 26.26M USD | 0 | -€0.19 -0.2 USD | |
| Clean TeQ Water Limited 9NK.F | €0.23 0.25 USD |
-1.72
|
€22.33M 24.42M USD | €3.20K 3.5K USD | €0.23 0.25 USD | €0.23 0.25 USD | €22.33M 24.42M USD | 0 | -€0.02 -0.02 USD | |
| Aquaporin A/S 00B.F | €0.56 0.61 USD |
-2.46
|
€16.38M 17.91M USD | €4.89K 5.34K USD | €0.56 0.61 USD | €0.56 0.61 USD | €16.38M 17.91M USD | 0 | -€0.67 -0.7 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}