Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.77T
시가 총액
$102.59B
총 거래량
BTC 59.84%     ETH 7.90%
지배력

국가: 독일 거래소: Frankfurt 업종: 유틸리티 - 규제 수원 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (33)
모든 업종
유틸리티 - 규제 수원 (33)
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
China Water Affairs Group Limited  CUBB.F $0.75 0.82 USD
-3.1
$1.27B 1.39B USD $37K 40.45K USD $0.75 0.82 USD $0.75 0.82 USD $1.27B 1.39B USD 6.81 $0.11 0.12 USD
American Water Works Company, Inc.  AWC.F $136.4 149.1 USD
+0.04
$27.17B 29.71B USD $68 74.33 USD $133.8 146.26 USD $136.4 149.1 USD $27.17B 29.71B USD 27.61 $4.94 5.4 USD
Companhia de Saneamento Básico do Estado de São Paulo - SABESP  SAJA.F $16 17.49 USD
-3.03
$11.67B 12.76B USD $185 202.23 USD $16 17.49 USD $16 17.49 USD $11.67B 12.76B USD 16.32 $0.98 1.07 USD
Essential Utilities, Inc.  A2A.F $34.75 37.99 USD
-3.58
$10.27B 11.22B USD $188 205.51 USD $34.75 37.99 USD $34.75 37.99 USD $10.27B 11.22B USD 17.46 $1.99 2.18 USD
Severn Trent PLC  SVT1.F $29.6 32.36 USD
-2.63
$9.67B 10.57B USD $140 153.04 USD $29.6 32.36 USD $29.6 32.36 USD $9.67B 10.57B USD 31.82 $0.93 1.02 USD
United Utilities Group PLC  UUEA.F $25.2 27.55 USD
+4.13
$8.74B 9.55B USD $0 0 USD $23.2 25.36 USD $25.2 27.55 USD $8.74B 9.55B USD 63.00 $0.4 0.44 USD
United Utilities Group PLC  UUEC.F $12.5 13.66 USD
+3.31
$8.74B 9.55B USD $3K 3.28K USD $11.8 12.9 USD $12.5 13.66 USD $8.74B 9.55B USD 62.50 $0.2 0.22 USD
Guangdong Investment Limited  GUG0.F $33.8 36.95 USD
+4.32
$4.76B 5.21B USD $0 0 USD $33.6 36.73 USD $33.8 36.95 USD $4.76B 5.21B USD 9.03 $3.74 4.09 USD
Guangdong Investment Limited  GUG.F $0.65 0.71 USD
-1.44
$4.64B 5.08B USD $3K 3.28K USD $0.65 0.71 USD $0.68 0.74 USD $4.64B 5.08B USD 9.32 $0.07 0.08 USD
Pennon Group Plc  3PN0.F $15.3 16.72 USD
0
$3.61B 3.95B USD $80 87.45 USD $12.4 13.55 USD $15.3 16.72 USD $3.61B 3.95B USD 0 -$0.28 -0.3 USD
Beijing Enterprises Water Group Limited  HUN2.F $0.27 0.29 USD
-1.25
$2.95B 3.23B USD $12.06K 13.18K USD $0.27 0.29 USD $0.28 0.3 USD $2.95B 3.23B USD 13.39 $0.02 0.02 USD
American States Water Company  FDK.F $71.7 78.38 USD
+0.84
$2.79B 3.05B USD $30 32.79 USD $68.95 75.37 USD $71.7 78.38 USD $2.79B 3.05B USD 24.72 $2.9 3.17 USD
California Water Service Group  WT5.F $43.42 47.46 USD
-3.25
$2.7B 2.95B USD $20 21.86 USD $43.42 47.46 USD $43.42 47.46 USD $2.7B 2.95B USD 14.57 $2.98 3.26 USD
Pennon Group Plc  3PN.F $5.66 6.18 USD
+1.43
$2.67B 2.92B USD $433 473.33 USD $5.37 5.86 USD $5.66 6.18 USD $2.67B 2.92B USD 0 -$0.14 -0.1 USD
TTW Public Company Limited  F1P.F $0.23 0.25 USD
0
$932.3M 1.02B USD $921 1.01K USD $0.23 0.25 USD $0.23 0.25 USD $932.3M 1.02B USD 11.50 $0.02 0.02 USD
TTW Public Company Limited  F1P2.F $0.22 0.24 USD
-2.61
$932.3M 1.02B USD $1 1.09 USD $0.22 0.24 USD $0.22 0.24 USD $932.3M 1.02B USD 11.20 $0.02 0.02 USD
Athens Water Supply and Sewerage Company S.A.  EYP.F $5.82 6.36 USD
-0.34
$628.32M 686.84M USD $124 135.55 USD $5.82 6.36 USD $5.82 6.36 USD $628.32M 686.84M USD 21.55 $0.27 0.3 USD
China Everbright Water Limited  BIU2.F $0.16 0.17 USD
-1.26
$467.76M 511.33M USD $10K 10.93K USD $0.16 0.17 USD $0.16 0.17 USD $467.76M 511.33M USD 3.92 $0.04 0.04 USD
Consolidated Water Co. Ltd.  CW2.F $21.6 23.61 USD
-2.7
$355.05M 388.12M USD $200 218.63 USD $21.6 23.61 USD $21.6 23.61 USD $355.05M 388.12M USD 21.38 $1.01 1.1 USD
SIIC Environment Holdings Ltd.  A9W1.F $0.11 0.11 USD
-0.94
$284.26M 310.74M USD $440 480.98 USD $0.11 0.11 USD $0.11 0.11 USD $284.26M 310.74M USD 3.50 $0.03 0.03 USD
H2O Innovation Inc.  H3O1.F $2.86 3.13 USD
0
$261.63M 286M USD $0 0 USD $0 0 USD $0 0 USD $261.63M 286M USD 0 $0 0 USD
Cadiz Inc.  2ZC.F $2.62 2.86 USD
-2.96
$214.28M 234.23M USD $280 306.08 USD $2.62 2.86 USD $2.62 2.86 USD $214.28M 234.23M USD 0 -$0.49 -0.5 USD
AS Tallinna Vesi  A1T.F $10.1 11.04 USD
-1.46
$207.91M 227.28M USD $90 98.38 USD $10.1 11.04 USD $10.1 11.04 USD $207.91M 227.28M USD 15.30 $0.66 0.72 USD
NX Filtration N.V.  9KJ.F $3.13 3.42 USD
-1.42
$186M 203.32M USD $753 823.13 USD $3.11 3.39 USD $3.17 3.47 USD $186M 203.32M USD 0 -$0.41 -0.4 USD
Eastern Water Resources Development and Management Public Company Limited  7ES1.F $0.04 0.04 USD
-3.57
$86.91M 95.01M USD $0 0 USD $0.04 0.04 USD $0.04 0.04 USD $86.91M 95.01M USD 0 $0 0 USD
Ekopak NV  7XZ.F $4.28 4.68 USD
-31.41
$81.14M 88.7M USD $20 21.86 USD $4.28 4.68 USD $4.95 5.41 USD $81.14M 88.7M USD 0 -$0.48 -0.5 USD
Aquaporin A/S  00B.F $1.84 2.01 USD
-3.66
$46.54M 50.87M USD $2.75K 3.01K USD $1.84 2.01 USD $1.84 2.01 USD $46.54M 50.87M USD 0 -$0.48 -0.5 USD
Aqua Spólka Akcyjna  9S0.F $2.82 3.08 USD
0
$44.05M 48.16M USD $0 0 USD $2.8 3.06 USD $2.88 3.15 USD $44.05M 48.16M USD 18.80 $0.15 0.16 USD
Yunnan Water Investment Co., Limited  2WI.F $0.02 0.02 USD
0
$23.62M 25.82M USD $10.48K 11.46K USD $0.02 0.02 USD $0.02 0.02 USD $23.62M 25.82M USD 0 -$0.13 -0.1 USD
Clean TeQ Water Limited  9NK.F $0.11 0.12 USD
-6.67
$8.3M 9.07M USD $15K 16.4K USD $0.11 0.12 USD $0.11 0.12 USD $8.3M 9.07M USD 0 -$0.04 -0.04 USD
PuriflOH Limited  WXV.F $0.1 0.11 USD
0
$4.26M 4.65M USD $0 0 USD $0 0 USD $0 0 USD $4.26M 4.65M USD 0 $0 0 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.