국가: 독일 거래소: Frankfurt 부문: 보건의료 업종: 의료 기기 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Frankfurt (202)
- {{item.name}}
- 모든 거래소
- Dusseldorf (1)
- Frankfurt (202)
- Munich (7)
- Stuttgart (10)
- XETRA (13)
보건의료 (202)
- {{item.name}}
- 모든 업종
- 보건의료 (202)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Asensus Surgical, Inc. 2TX.F | $0.3099 0.33 USD |
0
|
$85.31M 93.25M USD | $27.2K 29.74K USD | $0.2899 0.32 USD | $0.3099 0.33 USD | $85.31M 93.25M USD | 0 | -$0.28 -0.3 USD | |
| HeraMED Limited 1I4.F | $0.02 0.02 USD |
-18.92
|
$17.24M 18.85M USD | $19K 20.77K USD | $0.02 0.02 USD | $0.02 0.02 USD | $17.24M 18.85M USD | 0 | $0 0 USD | |
| Episurf Medical AB (publ) 16E.F | $0.0001 0.00010 USD |
0
|
$201.14K 219.87K USD | $76.3K 83.41K USD | $0.0001 0.00010 USD | $0.0001 0.00010 USD | $201.14K 219.87K USD | 0 | $0 0 USD | |
| Abbott Laboratories ABL.F | $110 120.24 USD |
+2.63
|
$191.33B 209.15B USD | $350 382.6 USD | $109.08 119.24 USD | $110 120.24 USD | $191.33B 209.15B USD | 15.91 | $6.91 7.55 USD | |
| Boston Scientific Corporation BSX.F | $85.6 93.57 USD |
+0.23
|
$129.89B 141.98B USD | $619 676.65 USD | $85.6 93.57 USD | $85.8 93.79 USD | $129.89B 141.98B USD | 52.83 | $1.62 1.77 USD | |
| Stryker Corporation SYK.F | $313.3 342.48 USD |
-0.38
|
$119.81B 130.97B USD | $53 57.94 USD | $313.3 342.48 USD | $314.3 343.57 USD | $119.81B 130.97B USD | 47.54 | $6.59 7.2 USD | |
| Medtronic plc 2M6.F | $78.15 85.43 USD |
-0.75
|
$100.39B 109.74B USD | $723 790.34 USD | $77.92 85.18 USD | $78.69 86.02 USD | $100.39B 109.74B USD | 24.88 | $3.14 3.43 USD | |
| Siemens Healthineers AG SHL1.F | $22.8 24.92 USD |
-5
|
$51.14B 55.91B USD | $50 54.66 USD | $22.8 24.92 USD | $23.2 25.36 USD | $51.14B 55.91B USD | 23.75 | $0.96 1.05 USD | |
| Siemens Healthineers AG SHL.F | $45.21 49.42 USD |
-8.41
|
$50.71B 55.43B USD | $13.58K 14.84K USD | $43 47 USD | $46.96 51.33 USD | $50.71B 55.43B USD | 23.42 | $1.93 2.11 USD | |
| Edwards Lifesciences Corporation EWL.F | $71.93 78.63 USD |
-1.63
|
$42.23B 46.16B USD | $100 109.31 USD | $71.93 78.63 USD | $72.99 79.79 USD | $42.23B 46.16B USD | 36.14 | $1.99 2.18 USD | |
| Koninklijke Philips N.V. PHI1.F | $24.82 27.13 USD |
+0.53
|
$23.59B 25.79B USD | $840 918.23 USD | $24.32 26.59 USD | $24.82 27.13 USD | $23.59B 25.79B USD | 155.12 | $0.16 0.17 USD | |
| Koninklijke Philips N.V. PHIA.F | $24.4 26.67 USD |
0
|
$23.53B 25.72B USD | $2K 2.18K USD | $24 26.24 USD | $24.4 26.67 USD | $23.53B 25.72B USD | 152.50 | $0.16 0.17 USD | |
| DexCom, Inc. DC4.F | $50.96 55.71 USD |
-4.34
|
$19.88B 21.73B USD | $485 530.17 USD | $50.96 55.71 USD | $52.69 57.6 USD | $19.88B 21.73B USD | 32.66 | $1.56 1.71 USD | |
| Insulet Corporation GOV.F | $273.9 299.41 USD |
-1.93
|
$19.28B 21.08B USD | $30 32.79 USD | $270.2 295.37 USD | $276.7 302.47 USD | $19.28B 21.08B USD | 96.10 | $2.85 3.12 USD | |
| Zimmer Biomet Holdings, Inc. ZIM.F | $75.8 82.86 USD |
-11.76
|
$15.02B 16.42B USD | $11 12.02 USD | $75.8 82.86 USD | $89.3 97.62 USD | $15.02B 16.42B USD | 21.35 | $3.55 3.88 USD | |
| Smith & Nephew plc NPWA.F | $32.2 35.2 USD |
+0.63
|
$13.65B 14.92B USD | $0 0 USD | $32.2 35.2 USD | $32.2 35.2 USD | $13.65B 14.92B USD | 33.19 | $0.97 1.06 USD | |
| Sonova Holding AG PHBA.F | $45 49.19 USD |
+0.9
|
$13.62B 14.89B USD | $2 2.19 USD | $45 49.19 USD | $45 49.19 USD | $13.62B 14.89B USD | 23.07 | $1.95 2.13 USD | |
| Smith & Nephew plc NPW1.F | $16.07 17.57 USD |
+0.69
|
$13.62B 14.89B USD | $500 546.57 USD | $16.07 17.57 USD | $16.07 17.57 USD | $13.62B 14.89B USD | 33.47 | $0.48 0.52 USD | |
| Cochlear Limited OC5.F | $159.68 174.55 USD |
+2.01
|
$10.55B 11.53B USD | $25 27.33 USD | $159.68 174.55 USD | $159.68 174.55 USD | $10.55B 11.53B USD | 47.38 | $3.37 3.68 USD | |
| Cochlear Limited OC50.F | $78.5 85.81 USD |
-0.63
|
$10.38B 11.35B USD | $2 2.19 USD | $78.5 85.81 USD | $78.5 85.81 USD | $10.38B 11.35B USD | 46.44 | $1.69 1.85 USD | |
| Align Technology, Inc. AFW.F | $116.2 127.02 USD |
-1.4
|
$8.43B 9.21B USD | $35 38.26 USD | $116.2 127.02 USD | $116.2 127.02 USD | $8.43B 9.21B USD | 25.93 | $4.48 4.9 USD | |
| Penumbra, Inc. 0P8.F | $197.5 215.89 USD |
-3.28
|
$7.74B 8.46B USD | $156 170.53 USD | $197.5 215.89 USD | $203.4 222.34 USD | $7.74B 8.46B USD | 60.21 | $3.28 3.59 USD | |
| Bio-Rad Laboratories, Inc. BUW.F | $226 247.05 USD |
0
|
$7.38B 8.06B USD | $20 21.86 USD | $226 247.05 USD | $226 247.05 USD | $7.38B 8.06B USD | 0 | -$20.84 -22.7 USD | |
| Bio-Rad Laboratories, Inc. BUWA.F | $268.3 293.29 USD |
-1.32
|
$7.33B 8.02B USD | $20 21.86 USD | $265.3 290.01 USD | $269.1 294.16 USD | $7.33B 8.02B USD | 0 | -$20.84 -22.7 USD | |
| Globus Medical, Inc. GM0N.F | $53.5 58.48 USD |
+3.88
|
$7.25B 7.93B USD | $20 21.86 USD | $53.5 58.48 USD | $53.5 58.48 USD | $7.25B 7.93B USD | 23.88 | $2.24 2.45 USD | |
| Masimo Corporation 3M4.F | $130.9 143.09 USD |
+5.65
|
$7.11B 7.77B USD | $4 4.37 USD | $130.9 143.09 USD | $130.9 143.09 USD | $7.11B 7.77B USD | 0 | -$4.42 -4.8 USD | |
| Demant A/S WDH1.F | $28.78 31.46 USD |
+0.56
|
$6.14B 6.72B USD | $3.2K 3.5K USD | $28.78 31.46 USD | $28.78 31.46 USD | $6.14B 6.72B USD | 17.23 | $1.67 1.83 USD | |
| Demant A/S WDH.F | $14.3 15.63 USD |
+0.7
|
$6.14B 6.72B USD | $304 332.31 USD | $14.3 15.63 USD | $14.3 15.63 USD | $6.14B 6.72B USD | 17.02 | $0.84 0.92 USD | |
| Getinge AB (publ) GTN.F | $19.97 21.83 USD |
0
|
$5.45B 5.95B USD | $100 109.31 USD | $19.97 21.83 USD | $19.97 21.83 USD | $5.45B 5.95B USD | 28.94 | $0.69 0.75 USD | |
| Bruker Corporation BKD.F | $34.45 37.66 USD |
+5.09
|
$5.33B 5.82B USD | $75 81.99 USD | $34.45 37.66 USD | $34.69 37.92 USD | $5.33B 5.82B USD | 0 | -$0.14 -0.1 USD | |
| iRhythm Technologies, Inc. I25.F | $153 167.25 USD |
-1.92
|
$5.18B 5.66B USD | $25 27.33 USD | $153 167.25 USD | $157 171.62 USD | $5.18B 5.66B USD | 0 | -$1.4 -1.5 USD | |
| Glaukos Corporation 6GJ.F | $73.5 80.35 USD |
-1.34
|
$4.26B 4.65B USD | $41 44.82 USD | $73.5 80.35 USD | $73.5 80.35 USD | $4.26B 4.65B USD | 0 | -$1.34 -1.4 USD | |
| Ambu A/S 547.F | $15.9 17.38 USD |
0
|
$3.69B 4.03B USD | $105 114.78 USD | $15.9 17.38 USD | $15.9 17.38 USD | $3.69B 4.03B USD | 88.33 | $0.18 0.2 USD | |
| Ambu A/S 547A.F | $12.21 13.35 USD |
-6.22
|
$3.28B 3.58B USD | $1.5K 1.64K USD | $12.21 13.35 USD | $12.21 13.35 USD | $3.28B 3.58B USD | 67.83 | $0.18 0.2 USD | |
| LivaNova PLC LIA.F | $46.8 51.16 USD |
+3.08
|
$2.56B 2.79B USD | $104 113.69 USD | $46.8 51.16 USD | $46.8 51.16 USD | $2.56B 2.79B USD | 0 | -$3.37 -3.6 USD | |
| Alphatec Holdings, Inc. L1Z1.F | $16.5 18.04 USD |
+1.01
|
$2.49B 2.72B USD | $300 327.94 USD | $16.5 18.04 USD | $16.5 18.04 USD | $2.49B 2.72B USD | 0 | -$0.9 -0.9 USD | |
| MicroPort Scientific Corporation MSK.F | $1.25 1.37 USD |
-1.57
|
$2.34B 2.56B USD | $150 163.97 USD | $1.25 1.37 USD | $1.25 1.37 USD | $2.34B 2.56B USD | 0 | -$0.08 -0.08 USD | |
| GN Store Nord A/S GNN.F | $14.05 15.35 USD |
-2.47
|
$2.14B 2.34B USD | $50 54.66 USD | $14.05 15.35 USD | $14.05 15.35 USD | $2.14B 2.34B USD | 17.55 | $0.8 0.87 USD | |
| Inspire Medical Systems, Inc. 2DR.F | $71.46 78.12 USD |
+5.31
|
$2.13B 2.33B USD | $40 43.73 USD | $71.46 78.12 USD | $72.52 79.27 USD | $2.13B 2.33B USD | 56.26 | $1.27 1.39 USD | |
| Integer Holdings Corporation WGB.F | $59 64.49 USD |
+3.51
|
$2.07B 2.26B USD | $110 120.24 USD | $59 64.49 USD | $59 64.49 USD | $2.07B 2.26B USD | 27.96 | $2.11 2.31 USD | |
| Artivion, Inc. CYL.F | $39.5 43.18 USD |
+0.89
|
$1.87B 2.04B USD | $100 109.31 USD | $39.5 43.18 USD | $39.5 43.18 USD | $1.87B 2.04B USD | 0 | -$0.37 -0.4 USD | |
| Vitrolife AB (publ) VTFN.F | $12.69 13.87 USD |
-1.32
|
$1.78B 1.95B USD | $200 218.63 USD | $12.69 13.87 USD | $12.69 13.87 USD | $1.78B 1.95B USD | 42.29 | $0.3 0.33 USD | |
| Drägerwerk AG & Co. KGaA DRW1.F | $546.5 597.4 USD |
0
|
$1.75B 1.91B USD | $5 5.47 USD | $545.9 596.74 USD | $546.5 597.4 USD | $1.75B 1.91B USD | 76.32 | $7.16 7.83 USD | |
| UFP Technologies, Inc. UFP.F | $193.5 211.52 USD |
+12.83
|
$1.49B 1.63B USD | $80 87.45 USD | $193.5 211.52 USD | $193.5 211.52 USD | $1.49B 1.63B USD | 25.93 | $7.46 8.15 USD | |
| Drägerwerk AG & Co. KGaA DRW3.F | $71.1 77.72 USD |
0
|
$1.22B 1.34B USD | $80 87.45 USD | $71.1 77.72 USD | $71.1 77.72 USD | $1.22B 1.34B USD | 11.07 | $6.42 7.02 USD | |
| Drägerwerk AG & Co. KGaA DRW8.F | $59.4 64.93 USD |
-2.3
|
$1.21B 1.33B USD | $6 6.56 USD | $59.4 64.93 USD | $59.4 64.93 USD | $1.21B 1.33B USD | 9.25 | $6.42 7.02 USD | |
| CONMED Corporation EC8.F | $38.4 41.98 USD |
-4
|
$1.19B 1.3B USD | $50 54.66 USD | $38 41.54 USD | $39.8 43.51 USD | $1.19B 1.3B USD | 12.50 | $3.07 3.36 USD | |
| NovoCure Limited 038.F | $10.15 11.1 USD |
-0.93
|
$1.17B 1.27B USD | $280 306.08 USD | $10.15 11.1 USD | $10.15 11.1 USD | $1.17B 1.27B USD | 0 | -$1.4 -1.5 USD | |
| Establishment Labs Holdings Inc. 3E0.F | $37.6 41.1 USD |
0
|
$1.1B 1.2B USD | $70 76.52 USD | $37.6 41.1 USD | $40.8 44.6 USD | $1.1B 1.2B USD | 0 | -$2.67 -2.9 USD | |
| Eckert & Ziegler SE EUZ.F | $16.04 17.53 USD |
-2.25
|
$1.03B 1.13B USD | $480 524.7 USD | $16.04 17.53 USD | $16.25 17.76 USD | $1.03B 1.13B USD | 24.30 | $0.66 0.72 USD | |
| Axogen, Inc. LT3.F | $20.8 22.74 USD |
+4.52
|
$959.34M 1.05B USD | $250 273.28 USD | $20.8 22.74 USD | $20.8 22.74 USD | $959.34M 1.05B USD | 0 | -$0.04 -0.04 USD | |
| IRADIMED CORPORATION 46K.F | $74.5 81.44 USD |
+4.2
|
$947.64M 1.04B USD | $23 25.14 USD | $74.5 81.44 USD | $74.5 81.44 USD | $947.64M 1.04B USD | 52.09 | $1.43 1.56 USD | |
| LifeTech Scientific Corporation 81X.F | $0.2 0.22 USD |
-1.5
|
$931.84M 1.02B USD | $0 0 USD | $0.2 0.22 USD | $0.2 0.22 USD | $931.84M 1.02B USD | 0 | $0 0 USD | |
| Tandem Diabetes Care, Inc. TD5A.F | $13.15 14.37 USD |
+6.74
|
$892.14M 975.23M USD | $65 71.05 USD | $13.15 14.37 USD | $13.15 14.37 USD | $892.14M 975.23M USD | 0 | -$2.67 -2.9 USD | |
| EL.En. S.p.A. EE5.F | $11.01 12.04 USD |
-0.9
|
$891.2M 974.2M USD | $50 54.66 USD | $11.01 12.04 USD | $11.01 12.04 USD | $891.2M 974.2M USD | 16.68 | $0.66 0.72 USD | |
| Zylox-Tonbridge Medical Technology Co., Ltd. 818.F | $2.6 2.84 USD |
+0.78
|
$816.15M 892.16M USD | $779 851.55 USD | $2.54 2.78 USD | $2.6 2.84 USD | $816.15M 892.16M USD | 43.33 | $0.06 0.07 USD | |
| InMode Ltd. 154.F | $12.55 13.72 USD |
-0.04
|
$802.98M 877.76M USD | $500 546.57 USD | $12.55 13.72 USD | $12.55 13.72 USD | $802.98M 877.76M USD | 6.09 | $2.06 2.25 USD | |
| Integra LifeSciences Holdings Corporation IL3.F | $9.65 10.55 USD |
-2.53
|
$757.43M 827.97M USD | $798 872.32 USD | $9.65 10.55 USD | $9.65 10.55 USD | $757.43M 827.97M USD | 0 | -$5.61 -6.1 USD | |
| PHC Holdings Corporation 2GY.F | $5.65 6.18 USD |
-1.74
|
$723.08M 790.43M USD | $0 0 USD | $5.65 6.18 USD | $5.65 6.18 USD | $723.08M 790.43M USD | 12.28 | $0.46 0.5 USD | |
| Revenio Group Oyj R0V.F | $23.55 25.74 USD |
-3.29
|
$629.1M 687.69M USD | $2 2.19 USD | $23.55 25.74 USD | $23.55 25.74 USD | $629.1M 687.69M USD | 34.13 | $0.69 0.75 USD | |
| SI-BONE, Inc. 2K3.F | $13 14.21 USD |
+3.17
|
$575.01M 628.57M USD | $132 144.29 USD | $13 14.21 USD | $13 14.21 USD | $575.01M 628.57M USD | 0 | -$0.5 -0.5 USD | |
| PolyNovo Limited MFJ.F | $0.6899 0.75 USD |
-2.13
|
$513.18M 560.98M USD | $3K 3.28K USD | $0.6899 0.75 USD | $0.6899 0.75 USD | $513.18M 560.98M USD | 69.00 | $0.01 0.01 USD | |
| Pacific Biosciences of California, Inc. P09.F | $1.68 1.83 USD |
-8.01
|
$511.06M 558.66M USD | $14.17K 15.49K USD | $1.68 1.83 USD | $1.84 2.01 USD | $511.06M 558.66M USD | 0 | -$1.93 -2.1 USD | |
| Orthofix Medical Inc. OM2.F | $12.7 13.88 USD |
-7.3
|
$507.02M 554.24M USD | $100 109.31 USD | $12.7 13.88 USD | $12.7 13.88 USD | $507.02M 554.24M USD | 0 | -$2.75 -3.006 USD | |
| Avanos Medical, Inc. 8HH.F | $9.7 10.6 USD |
+2.11
|
$454.9M 497.27M USD | $0 0 USD | $9.7 10.6 USD | $9.7 10.6 USD | $454.9M 497.27M USD | 0 | -$8.69 -9.4 USD | |
| Peijia Medical Limited 4WO.F | $0.65 0.71 USD |
+1.57
|
$431.57M 471.76M USD | $6 6.56 USD | $0.65 0.71 USD | $0.65 0.71 USD | $431.57M 471.76M USD | 0 | -$0.04 -0.04 USD | |
| Cytek Biosciences, Inc. 8EQ.F | $3.36 3.67 USD |
+1.82
|
$431.36M 471.53M USD | $111 121.34 USD | $3.36 3.67 USD | $3.36 3.67 USD | $431.36M 471.53M USD | 0 | -$0.04 -0.04 USD | |
| Medistim ASA MD1.F | $22.5 24.6 USD |
-2.17
|
$424.95M 464.52M USD | $100 109.31 USD | $22.5 24.6 USD | $22.8 24.92 USD | $424.95M 464.52M USD | 33.58 | $0.67 0.73 USD | |
| Varex Imaging Corporation VI4.F | $10.1 11.04 USD |
0
|
$423.66M 463.12M USD | $222 242.68 USD | $10.1 11.04 USD | $10.1 11.04 USD | $423.66M 463.12M USD | 0 | -$2.8 -3.06 USD | |
| Tactile Systems Technology, Inc. 3L3.F | $18.9 20.66 USD |
0
|
$421.32M 460.56M USD | $1.33K 1.45K USD | $18.9 20.66 USD | $18.9 20.66 USD | $421.32M 460.56M USD | 28.63 | $0.66 0.72 USD | |
| CellaVision AB (publ) C26.F | $15.88 17.36 USD |
-3.05
|
$384.72M 420.55M USD | $1.17K 1.28K USD | $15.88 17.36 USD | $15.88 17.36 USD | $384.72M 420.55M USD | 27.37 | $0.58 0.63 USD | |
| OrthoPediatrics Corp. 2X7.F | $14.2 15.52 USD |
+1.43
|
$356.1M 389.26M USD | $1 1.09 USD | $14.2 15.52 USD | $14.2 15.52 USD | $356.1M 389.26M USD | 0 | -$1.7 -1.8 USD | |
| Surmodics, Inc. SU6.F | $23.6 25.8 USD |
-2.48
|
$341.88M 373.73M USD | $604 660.25 USD | $23.6 25.8 USD | $23.6 25.8 USD | $341.88M 373.73M USD | 0 | -$1.08 -1.1 USD | |
| NIOX Group Plc 82C.F | $0.68 0.74 USD |
0
|
$319.87M 349.66M USD | $1.73K 1.89K USD | $0.68 0.74 USD | $0.7299 0.8 USD | $319.87M 349.66M USD | 68.00 | $0.01 0.01 USD | |
| Semler Scientific, Inc. 6FA.F | $20.4 22.3 USD |
-4.67
|
$318.18M 347.81M USD | $245 267.82 USD | $20.4 22.3 USD | $20.4 22.3 USD | $318.18M 347.81M USD | 5.15 | $3.96 4.33 USD | |
| Ion Beam Applications SA IOB.F | $10.72 11.72 USD |
+1.52
|
$313.74M 342.96M USD | $100 109.31 USD | $10.72 11.72 USD | $10.72 11.72 USD | $313.74M 342.96M USD | 18.48 | $0.58 0.63 USD | |
| MicroPort CardioFlow Medtech Corporation 72X.F | $0.1199 0.13 USD |
+2.52
|
$309.2M 337.99M USD | $3K 3.28K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $309.2M 337.99M USD | 0 | $0 0 USD | |
| Stratec SE SBS.F | $21.95 23.99 USD |
-3.73
|
$266.82M 291.67M USD | $25 27.33 USD | $21.95 23.99 USD | $21.95 23.99 USD | $266.82M 291.67M USD | 18.29 | $1.2 1.31 USD | |
| Eurobio Scientific Société anonyme E8TN.F | $23.95 26.18 USD |
0
|
$243.14M 265.79M USD | $1 1.09 USD | $23.95 26.18 USD | $23.95 26.18 USD | $243.14M 265.79M USD | 108.86 | $0.22 0.24 USD | |
| Cerus Corporation CU2.F | $1.25 1.37 USD |
-3.4
|
$241.79M 264.31M USD | $1.65K 1.81K USD | $1.25 1.37 USD | $1.25 1.37 USD | $241.79M 264.31M USD | 0 | -$0.09 -0.09 USD | |
| Viemed Healthcare, Inc. VIJ.F | $5.4 5.9 USD |
0
|
$220.62M 241.16M USD | $122 133.36 USD | $5.4 5.9 USD | $5.4 5.9 USD | $220.62M 241.16M USD | 18.00 | $0.3 0.33 USD | |
| CYBERDYNE Inc. 8C4.F | $1 1.09 USD |
-0.2
|
$216.24M 236.38M USD | $220 240.49 USD | $1 1.09 USD | $1 1.09 USD | $216.24M 236.38M USD | 0 | -$0.02 -0.02 USD | |
| Inogen, Inc. 6IO.F | $6.95 7.6 USD |
-0.71
|
$189.82M 207.5M USD | $650 710.54 USD | $6.95 7.6 USD | $6.95 7.6 USD | $189.82M 207.5M USD | 0 | -$0.92 -1.005 USD | |
| Guerbet SA 4G8.F | $14.96 16.35 USD |
-2.73
|
$189.27M 206.89M USD | $12 13.12 USD | $14.96 16.35 USD | $14.96 16.35 USD | $189.27M 206.89M USD | 24.52 | $0.61 0.67 USD | |
| BICO Group AB (publ) 49Z.F | $2.17 2.37 USD |
-1.54
|
$150.03M 164M USD | $1.5K 1.64K USD | $2.12 2.32 USD | $2.18 2.38 USD | $150.03M 164M USD | 0 | -$0.53 -0.5 USD | |
| Paxman AB (publ) B0F.F | $5.88 6.43 USD |
-2
|
$140.04M 153.08M USD | $12 13.12 USD | $5.88 6.43 USD | $5.88 6.43 USD | $140.04M 153.08M USD | 117.59 | $0.05 0.05 USD | |
| MaxCyte, Inc. MYE0.F | $1.26 1.38 USD |
-6.67
|
$137.51M 150.32M USD | $3K 3.28K USD | $1.26 1.38 USD | $1.36 1.49 USD | $137.51M 150.32M USD | 0 | -$0.36 -0.3 USD | |
| Accuray Incorporated XEJ.F | $1.18 1.29 USD |
0
|
$135.06M 147.64M USD | $360 393.53 USD | $1.18 1.29 USD | $1.18 1.29 USD | $135.06M 147.64M USD | 0 | -$0.02 -0.02 USD | |
| Anika Therapeutics, Inc. AKP.F | $8.35 9.13 USD |
-1.18
|
$120.39M 131.6M USD | $30 32.79 USD | $8.35 9.13 USD | $8.35 9.13 USD | $120.39M 131.6M USD | 0 | -$0.78 -0.8 USD | |
| OssDsign AB (publ) 5J6.F | $1.01 1.1 USD |
+1.61
|
$115.28M 126.01M USD | $1K 1.09K USD | $1.01 1.1 USD | $1.01 1.1 USD | $115.28M 126.01M USD | 0 | -$0.04 -0.04 USD | |
| Nexstim Plc 5NX.F | $14.9 16.29 USD |
+3.83
|
$108.54M 118.65M USD | $442 483.17 USD | $14.9 16.29 USD | $14.9 16.29 USD | $108.54M 118.65M USD | 0 | -$0.04 -0.04 USD | |
| Median Technologies SA 4ZG.F | $2.9 3.16 USD |
+2.66
|
$107.64M 117.66M USD | $2K 2.19K USD | $2.9 3.16 USD | $2.9 3.16 USD | $107.64M 117.66M USD | 0 | -$1.16 -1.2 USD | |
| Apyx Medical Corporation BOV.F | $2.76 3.02 USD |
+2.99
|
$106.77M 116.71M USD | $1.05K 1.15K USD | $2.76 3.02 USD | $2.76 3.02 USD | $106.77M 116.71M USD | 0 | -$0.38 -0.4 USD | |
| SomnoMed Limited RJV.F | $0.46 0.5 USD |
+0.88
|
$105.12M 114.91M USD | $1.39K 1.52K USD | $0.46 0.5 USD | $0.46 0.5 USD | $105.12M 114.91M USD | 0 | -$0.01 -0.01 USD | |
| C-Rad AB (publ) 24C.F | $2.88 3.14 USD |
-0.86
|
$100.64M 110.01M USD | $1.7K 1.86K USD | $2.88 3.14 USD | $2.88 3.14 USD | $100.64M 110.01M USD | 47.91 | $0.06 0.07 USD | |
| Xtant Medical Holdings, Inc. XMS.F | $0.65 0.71 USD |
-9.79
|
$93.38M 102.08M USD | $467 510.49 USD | $0.65 0.71 USD | $0.65 0.71 USD | $93.38M 102.08M USD | 0 | -$0.03 -0.03 USD | |
| Sedana Medical AB (publ) 7D2A.F | $0.8599 0.94 USD |
-1.15
|
$90.59M 99.02M USD | $452 494.1 USD | $0.8599 0.94 USD | $0.8599 0.94 USD | $90.59M 99.02M USD | 0 | -$0.04 -0.04 USD | |
| Senzime AB (publ) 6YC.F | $0.45 0.5 USD |
-2.26
|
$81.53M 89.12M USD | $1.1K 1.2K USD | $0.45 0.5 USD | $0.46 0.5 USD | $81.53M 89.12M USD | 0 | -$0.08 -0.08 USD | |
| InspireMD, Inc. II2.F | $1.78 1.95 USD |
-6.32
|
$77.08M 84.26M USD | $500 546.57 USD | $1.78 1.95 USD | $1.78 1.95 USD | $77.08M 84.26M USD | 0 | -$0.7 -0.7 USD | |
| Gentian Diagnostics ASA 6FK.F | $4.67 5.1 USD |
+0.86
|
$73.32M 80.15M USD | $0 0 USD | $4.67 5.1 USD | $4.67 5.1 USD | $73.32M 80.15M USD | 20.30 | $0.23 0.25 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}