국가: 독일 거래소: Frankfurt 업종: 의료 기기 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Frankfurt (201)
- {{item.name}}
- 모든 거래소
- Dusseldorf (1)
- Frankfurt (201)
- Munich (7)
- Stuttgart (10)
- XETRA (13)
모든 업종
- {{item.name}}
- 모든 업종
- 보건의료 (201)
의료 기기 (201)
- {{item.name}}
- 모든 산업
- 농업 입력 (36)
- 건축 재료 (62)
- 화학약품 (65)
- 특수 화학약품 (175)
- 목재 및 재목 생산 (23)
- 종이 및 종이 제품 (37)
- 알루미늄 (20)
- 구리 (47)
- 기타 산업용 금속 및 채광 (613)
- 금 (363)
- 은 (21)
- 기타 귀금속 및 채광 (140)
- 점결탄 (15)
- 강철 (86)
- 자동차 및 트럭 대리점 (39)
- 자동차 제조업체 (81)
- 자동차 부품 (149)
- 레저 차량 (24)
- 가구, 비품 및 가전제품 (53)
- 주거용 건축 (54)
- 섬유 제조 (24)
- 의류 제조 (52)
- 신발 및 액세서리 (28)
- 포장 및 용기 (62)
- 개인 서비스 (23)
- 식당 (83)
- 의류 소매 (55)
- 백화점 (36)
- 주택 개조 소매 (23)
- 명품 (36)
- 인터넷 소매 (96)
- 전문 소매 (97)
- 도박 (51)
- 레저 (70)
- 숙박 (37)
- 리조트 및 카지노 (43)
- 여행 서비스 (34)
- 자산 관리 (271)
- 은행 - 종합 (56)
- 은행 - 지역 (386)
- 모기지 금융 (22)
- 자본 시장 (136)
- 금융 데이터 및 증권 거래소 (33)
- 보험 - 생명 (46)
- 보험 - 재산 및 상해 (49)
- 보험 - 재보험 (14)
- 보험 - 특수 (23)
- 보험 중개인 (15)
- 보험 - 종합 (48)
- 쉘 회사 (63)
- 금융 대기업 (12)
- 신용 서비스 (113)
- 부동산 - 개발 (131)
- 부동산 서비스 (153)
- 부동산 - 종합 (40)
- REIT - 의료 시설 (15)
- REIT - 호텔 및 모텔 (11)
- REIT - 산업 (21)
- REIT - 사무 (27)
- REIT - 주거 (17)
- REIT - 소매 (38)
- REIT - 모기지 (29)
- REIT - 특수 (15)
- REIT - 종합 (31)
- 음료 - 양조업체 (34)
- 음료 - 와인 및 증류주 (40)
- 음료 - 비알코올 (28)
- 제과업체 (12)
- 농산물 (78)
- 가정용품 및 개인용품 (70)
- 포장 식품 (185)
- 교육 및 훈련 서비스 (42)
- 할인점 (21)
- 식품 유통 (35)
- 식료품점 (41)
- 담배 (21)
- 생명공학 (648)
- 의약품 제조업체 - 일반 (45)
- 의약품 제조업체 - 특수 및 제네릭 (276)
- 의료 플랜 (9)
- 요양 시설 (93)
- 의약품 소매업체 (21)
- 건강 정보 서비스 (81)
- 의료 기기 (201)
- 의료 기기 및 소모품 (106)
- 진단 및 연구 (101)
- 의료 유통 (22)
- 유틸리티 - 독립 전력 생산자 (27)
- 유틸리티 - 재생 에너지 (112)
- 유틸리티 - 규제 수원 (33)
- 유틸리티 - 규제 전기 (68)
- 유틸리티 - 규제 가스 (38)
- 유틸리티 - 종합 (45)
- 통신 서비스 (170)
- 광고 대행사 (92)
- 출판 (36)
- 방송 (40)
- 엔터테인먼트 (110)
- 인터넷 콘텐츠 및 정보 (90)
- 전자 게임 및 멀티미디어 (117)
- 석유 및 가스 시추 (15)
- 석유 및 가스 E&P (257)
- 석유 및 가스 통합 (46)
- 석유 및 가스 미드스트림 (41)
- 석유 및 가스 정제 및 마케팅 (51)
- 석유 및 가스 장비 및 서비스 (103)
- 열 석탄 (39)
- 우라늄 (39)
- 항공우주 및 방위 (112)
- 전문 비즈니스 서비스 (99)
- 컨설팅 서비스 (29)
- 렌탈 및 임대 서비스 (42)
- 보안 및 보호 서비스 (39)
- 채용 및 고용 서비스 (41)
- 대기업 (95)
- 엔지니어링 및 건설 (188)
- 인프라 운영 (23)
- 건축 제품 및 장비 (74)
- 농기계 및 중장비 (72)
- 산업 유통 (49)
- 비즈니스 장비 및 소모품 (16)
- 특수 산업 기계 (245)
- 금속 제작 (36)
- 오염 및 처리 제어 (50)
- 도구 및 액세서리 (29)
- 전기 장비 및 부품 (101)
- 공항 및 항공 서비스 (27)
- 항공사 (54)
- 철도 (42)
- 해상 운송 (93)
- 트럭 운송 (16)
- 통합 화물 및 물류 (49)
- 폐기물 관리 (56)
- IT 서비스 (193)
- 소프트웨어 - 애플리케이션 (385)
- 소프트웨어 - 인프라 (189)
- 통신 장비 (112)
- 컴퓨터 하드웨어 (62)
- 가전 제품 (48)
- 전자 부품 (94)
- 전자 및 컴퓨터 유통 (25)
- 과학 기기 및 기술 도구 (53)
- 반도체 장비 및 재료 (58)
- 반도체 (91)
- 태양광 (50)
이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
---|
이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Coala-Life Group AB (publ) RBR.F | $0.0001 0.00010 USD |
0
|
$2.17M 2.37M USD | $2.5K 2.73K USD | $0.0001 0.00010 USD | $0.0001 0.00010 USD | $2.17M 2.37M USD | 0 | -$0.02 -0.02 USD | |
Abbott Laboratories ABL.F | $104.48 114.21 USD |
+0.23
|
$184.47B 201.65B USD | $120 131.18 USD | $104.48 114.21 USD | $104.48 114.21 USD | $184.47B 201.65B USD | 34.71 | $3.01 3.29 USD | |
Stryker Corporation SYK.F | $330.3 361.06 USD |
+0.4
|
$128.02B 139.95B USD | $8 8.75 USD | $330.3 361.06 USD | $330.3 361.06 USD | $128.02B 139.95B USD | 43.46 | $7.6 8.31 USD | |
Medtronic plc 2M6.F | $79.64 87.06 USD |
+3.54
|
$110.32B 120.59B USD | $880 961.96 USD | $77.18 84.37 USD | $79.8 87.23 USD | $110.32B 120.59B USD | 27.36 | $2.91 3.18 USD | |
Boston Scientific Corporation BSX.F | $62.8 68.65 USD |
0
|
$93.81B 102.54B USD | $30 32.79 USD | $62.62 68.45 USD | $62.8 68.65 USD | $93.81B 102.54B USD | 64.08 | $0.98 1.07 USD | |
Siemens Healthineers AG SHL.F | $56 61.22 USD |
-0.46
|
$63.55B 69.46B USD | $10 10.93 USD | $56 61.22 USD | $56 61.22 USD | $63.55B 69.46B USD | 41.48 | $1.35 1.48 USD | |
Siemens Healthineers AG SHL1.F | $27.8 30.39 USD |
+1.48
|
$62.77B 68.62B USD | $5 5.47 USD | $27.8 30.39 USD | $27.8 30.39 USD | $62.77B 68.62B USD | 40.88 | $0.68 0.74 USD | |
Edwards Lifesciences Corporation EWL.F | $87.76 95.93 USD |
+0.48
|
$54.14B 59.18B USD | $40 43.73 USD | $87.76 95.93 USD | $87.76 95.93 USD | $54.14B 59.18B USD | 41.39 | $2.12 2.32 USD | |
DexCom, Inc. DC4.F | $128.52 140.49 USD |
-1.44
|
$49.64B 54.26B USD | $70 76.52 USD | $128.52 140.49 USD | $128.52 140.49 USD | $49.64B 54.26B USD | 107.09 | $1.2 1.31 USD | |
Zimmer Biomet Holdings, Inc. ZIM.F | $122.05 133.42 USD |
+3.61
|
$26B 28.42B USD | $3 3.28 USD | $122.05 133.42 USD | $122.05 133.42 USD | $26B 28.42B USD | 27.12 | $4.5 4.92 USD | |
Align Technology, Inc. AFW.F | $302.35 330.51 USD |
0
|
$22.73B 24.85B USD | $25 27.33 USD | $297.7 325.43 USD | $302.35 330.51 USD | $22.73B 24.85B USD | 56.30 | $5.37 5.87 USD | |
Koninklijke Philips N.V. PHIA.F | $18.6 20.33 USD |
0
|
$17.12B 18.71B USD | $35 38.26 USD | $18.2 19.9 USD | $18.6 20.33 USD | $17.12B 18.71B USD | 0 | -$0.48 -0.5 USD | |
Koninklijke Philips N.V. PHI1.F | $18.78 20.53 USD |
-0.1
|
$17.06B 18.65B USD | $425 464.58 USD | $18.78 20.53 USD | $18.78 20.53 USD | $17.06B 18.65B USD | 0 | -$0.48 -0.5 USD | |
Abiomed, Inc. AIO.F | $357.4 390.69 USD |
0
|
$16.2B 17.71B USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.2B 17.71B USD | 0 | $0 0 USD | |
Sonova Holding AG PHBA.F | $52 56.84 USD |
0
|
$16.17B 17.68B USD | $6 6.56 USD | $52 56.84 USD | $52 56.84 USD | $16.17B 17.68B USD | 25.24 | $2.06 2.25 USD | |
Cochlear Limited OC5.F | $203.4 222.34 USD |
+0.3
|
$13.42B 14.67B USD | $105 114.78 USD | $203.4 222.34 USD | $203.4 222.34 USD | $13.42B 14.67B USD | 63.36 | $3.21 3.51 USD | |
Cochlear Limited OC50.F | $101 110.41 USD |
+1.01
|
$13.32B 14.56B USD | $42 45.91 USD | $101 110.41 USD | $101 110.41 USD | $13.32B 14.56B USD | 62.73 | $1.61 1.76 USD | |
Shockwave Medical, Inc. 36M.F | $295.1 322.58 USD |
-1.03
|
$12.33B 13.48B USD | $18 19.68 USD | $295.1 322.58 USD | $295.1 322.58 USD | $12.33B 13.48B USD | 83.36 | $3.54 3.87 USD | |
Bruker Corporation BKD.F | $86.5 94.56 USD |
+1.76
|
$12.14B 13.27B USD | $380 415.39 USD | $86.5 94.56 USD | $86.5 94.56 USD | $12.14B 13.27B USD | 32.27 | $2.68 2.93 USD | |
Insulet Corporation GOV.F | $153.55 167.85 USD |
-0.68
|
$11.09B 12.13B USD | $20 21.86 USD | $153.55 167.85 USD | $153.55 167.85 USD | $11.09B 12.13B USD | 56.66 | $2.71 2.96 USD | |
Smith & Nephew plc NPWA.F | $24.2 26.45 USD |
+0.84
|
$10.61B 11.6B USD | $100 109.31 USD | $24.2 26.45 USD | $24.2 26.45 USD | $10.61B 11.6B USD | 44.00 | $0.55 0.6 USD | |
Smith & Nephew plc NPW1.F | $11.92 13.03 USD |
-0.33
|
$10.49B 11.47B USD | $50 54.66 USD | $11.92 13.03 USD | $11.92 13.03 USD | $10.49B 11.47B USD | 42.57 | $0.28 0.31 USD | |
Demant A/S WDH1.F | $45.96 50.24 USD |
+0.2
|
$10.27B 11.22B USD | $100 109.31 USD | $45.96 50.24 USD | $45.96 50.24 USD | $10.27B 11.22B USD | 30.03 | $1.53 1.67 USD | |
Demant A/S WDH.F | $22.4 24.49 USD |
-0.88
|
$10.23B 11.19B USD | $25 27.33 USD | $22.4 24.49 USD | $22.4 24.49 USD | $10.23B 11.19B USD | 29.09 | $0.77 0.84 USD | |
Bio-Rad Laboratories, Inc. BUWA.F | $321.8 351.77 USD |
+3.24
|
$9.37B 10.25B USD | $9 9.84 USD | $321.8 351.77 USD | $321.8 351.77 USD | $9.37B 10.25B USD | 0 | -$20.14 -22.01 USD | |
Bio-Rad Laboratories, Inc. BUW.F | $308 336.69 USD |
0
|
$9.06B 9.91B USD | $1 1.09 USD | $302 330.13 USD | $308 336.69 USD | $9.06B 9.91B USD | 0 | -$20.12 -21.9 USD | |
Penumbra, Inc. 0P8.F | $208 227.37 USD |
0
|
$8.25B 9.02B USD | $8 8.75 USD | $208 227.37 USD | $208 227.37 USD | $8.25B 9.02B USD | 97.19 | $2.14 2.34 USD | |
Masimo Corporation 3M4.F | $133 145.39 USD |
0
|
$7.25B 7.93B USD | $9 9.84 USD | $128.2 140.14 USD | $133 145.39 USD | $7.25B 7.93B USD | 95.00 | $1.4 1.53 USD | |
Globus Medical, Inc. GM0N.F | $48.8 53.34 USD |
+1.67
|
$6.89B 7.53B USD | $10 10.93 USD | $48.8 53.34 USD | $48.8 53.34 USD | $6.89B 7.53B USD | 49.29 | $0.99 1.08 USD | |
Inspire Medical Systems, Inc. 2DR.F | $192 209.88 USD |
0
|
$6.16B 6.74B USD | $30 32.79 USD | $190 207.7 USD | $192 209.88 USD | $6.16B 6.74B USD | 0 | -$0.67 -0.7 USD | |
Getinge AB (publ) GTN.F | $18.68 20.41 USD |
+2.86
|
$5.23B 5.72B USD | $200 218.63 USD | $18.68 20.41 USD | $18.68 20.41 USD | $5.23B 5.72B USD | 25.93 | $0.72 0.79 USD | |
Glaukos Corporation 6GJ.F | $84.5 92.37 USD |
+4.52
|
$4.42B 4.83B USD | $10 10.93 USD | $84.5 92.37 USD | $84.5 92.37 USD | $4.42B 4.83B USD | 0 | -$2.57 -2.8 USD | |
Ambu A/S 547A.F | $15.15 16.56 USD |
+0.53
|
$4.13B 4.51B USD | $745 814.39 USD | $15.15 16.56 USD | $15.15 16.56 USD | $4.13B 4.51B USD | 126.20 | $0.12 0.13 USD | |
Ambu A/S 547.F | $14.5 15.85 USD |
+0.69
|
$4.03B 4.41B USD | $100 109.31 USD | $14.5 15.85 USD | $14.5 15.85 USD | $4.03B 4.41B USD | 120.83 | $0.12 0.13 USD | |
Integer Holdings Corporation WGB.F | $105 114.78 USD |
0
|
$3.55B 3.88B USD | $115 125.71 USD | $102 111.5 USD | $105 114.78 USD | $3.55B 3.88B USD | 42.16 | $2.49 2.72 USD | |
GN Store Nord A/S GNN.F | $24.35 26.62 USD |
0
|
$3.55B 3.88B USD | $250 273.28 USD | $24.35 26.62 USD | $24.73 27.03 USD | $3.55B 3.88B USD | 110.68 | $0.22 0.24 USD | |
Sectra AB (publ) 61L1.F | $17.87 19.53 USD |
-0.61
|
$3.41B 3.72B USD | $238 260.17 USD | $17.87 19.53 USD | $17.87 19.53 USD | $3.41B 3.72B USD | 94.05 | $0.19 0.21 USD | |
iRhythm Technologies, Inc. I25.F | $106 115.87 USD |
0
|
$3.4B 3.72B USD | $18 19.68 USD | $106 115.87 USD | $106 115.87 USD | $3.4B 3.72B USD | 0 | -$3.73 -4.07 USD | |
Axonics, Inc. 0I3.F | $63 68.87 USD |
0
|
$3.24B 3.55B USD | $5 5.47 USD | $62.5 68.32 USD | $63 68.87 USD | $3.24B 3.55B USD | 0 | -$0.11 -0.1 USD | |
LivaNova PLC LIA.F | $51 55.75 USD |
+2.82
|
$2.86B 3.13B USD | $5 5.47 USD | $51 55.75 USD | $51 55.75 USD | $2.86B 3.13B USD | 170.00 | $0.3 0.33 USD | |
Integra LifeSciences Holdings Corporation IL3.F | $32 34.98 USD |
+2.56
|
$2.58B 2.82B USD | $100 109.31 USD | $32 34.98 USD | $32 34.98 USD | $2.58B 2.82B USD | 41.02 | $0.78 0.85 USD | |
Tandem Diabetes Care, Inc. TD5A.F | $32.06 35.05 USD |
+3.69
|
$2.43B 2.65B USD | $200 218.63 USD | $32.06 35.05 USD | $32.06 35.05 USD | $2.43B 2.65B USD | 0 | -$3.16 -3.4 USD | |
CONMED Corporation EC8.F | $74 80.89 USD |
+4.41
|
$2.41B 2.63B USD | $12 13.12 USD | $74 80.89 USD | $74 80.89 USD | $2.41B 2.63B USD | 39.36 | $1.88 2.06 USD | |
Vitrolife AB (publ) VTFN.F | $17.18 18.78 USD |
0
|
$2.39B 2.61B USD | $139 151.95 USD | $17.18 18.78 USD | $17.33 18.94 USD | $2.39B 2.61B USD | 66.07 | $0.26 0.28 USD | |
Sectra AB (publ) 61L0.F | $11.05 12.08 USD |
0
|
$2.13B 2.33B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.13B 2.33B USD | 0 | $0 0 USD | |
NuVasive, Inc. NK8.F | $36.8 40.23 USD |
0
|
$1.93B 2.11B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.93B 2.11B USD | 0 | $0 0 USD | |
UFP Technologies, Inc. UFP.F | $232 253.61 USD |
+4.5
|
$1.9B 2.07B USD | $760 830.78 USD | $232 253.61 USD | $232 253.61 USD | $1.9B 2.07B USD | 43.12 | $5.38 5.88 USD | |
Alphatec Holdings, Inc. L1Z1.F | $12.6 13.77 USD |
+3.39
|
$1.79B 1.95B USD | $1.5K 1.64K USD | $12.6 13.77 USD | $12.6 13.77 USD | $1.79B 1.95B USD | 0 | -$1.42 -1.5 USD | |
Drägerwerk AG & Co. KGaA DRW1.F | $546.5 597.4 USD |
0
|
$1.75B 1.91B USD | $5 5.47 USD | $545.9 596.74 USD | $546.5 597.4 USD | $1.75B 1.91B USD | 76.32 | $7.16 7.83 USD | |
NovoCure Limited 038.F | $14.15 15.47 USD |
-2.48
|
$1.69B 1.85B USD | $161 175.99 USD | $14.15 15.47 USD | $14.15 15.47 USD | $1.69B 1.85B USD | 0 | -$1.8 -1.9 USD | |
InMode Ltd. 154.F | $19.51 21.33 USD |
+2.52
|
$1.67B 1.83B USD | $200 218.63 USD | $19.51 21.33 USD | $19.51 21.33 USD | $1.67B 1.83B USD | 9.20 | $2.12 2.32 USD | |
MicroPort Scientific Corporation MSK.F | $0.76 0.83 USD |
+2.72
|
$1.4B 1.53B USD | $150 163.97 USD | $0.76 0.83 USD | $0.76 0.83 USD | $1.4B 1.53B USD | 0 | -$0.21 -0.2 USD | |
Establishment Labs Holdings Inc. 3E0.F | $34 37.17 USD |
0
|
$1.27B 1.39B USD | $100 109.31 USD | $34 37.17 USD | $35 38.26 USD | $1.27B 1.39B USD | 0 | -$2.83 -3.09 USD | |
Heska Corporation HSKN.F | $111 121.34 USD |
0
|
$1.23B 1.34B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.23B 1.34B USD | 0 | $0 0 USD | |
Cytek Biosciences, Inc. 8EQ.F | $3.4 3.72 USD |
0
|
$959.46M 1.05B USD | $200 218.63 USD | $3.4 3.72 USD | $3.4 3.72 USD | $959.46M 1.05B USD | 0 | -$0.09 -0.09 USD | |
LifeTech Scientific Corporation 81X.F | $0.1799 0.2 USD |
+2.23
|
$956.15M 1.05B USD | $820 896.37 USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $956.15M 1.05B USD | 18.30 | $0.01 0.01 USD | |
PHC Holdings Corporation 2GY.F | $7.4 8.09 USD |
-6.98
|
$943.79M 1.03B USD | $50 54.66 USD | $7.4 8.09 USD | $7.4 8.09 USD | $943.79M 1.03B USD | 0 | -$0.86 -0.9 USD | |
Pacific Biosciences of California, Inc. P09.F | $3.44 3.76 USD |
+2.02
|
$938.82M 1.03B USD | $200 218.63 USD | $3.44 3.76 USD | $3.44 3.76 USD | $938.82M 1.03B USD | 0 | -$1.12 -1.2 USD | |
Drägerwerk AG & Co. KGaA DRW3.F | $50.8 55.53 USD |
+2.52
|
$937.74M 1.03B USD | $10 10.93 USD | $50.8 55.53 USD | $50.8 55.53 USD | $937.74M 1.03B USD | 8.66 | $5.86 6.41 USD | |
PolyNovo Limited MFJ.F | $1.28 1.4 USD |
+2.46
|
$927.85M 1.01B USD | $10K 10.93K USD | $1.28 1.4 USD | $1.28 1.4 USD | $927.85M 1.01B USD | 0 | $0 0 USD | |
Drägerwerk AG & Co. KGaA DRW8.F | $44.8 48.97 USD |
-0.66
|
$895.74M 979.17M USD | $20 21.86 USD | $44.8 48.97 USD | $44.8 48.97 USD | $895.74M 979.17M USD | 7.64 | $5.86 6.41 USD | |
Artivion, Inc. CYL.F | $19.9 21.75 USD |
+5.59
|
$890.34M 973.26M USD | $30 32.79 USD | $19.9 21.75 USD | $19.9 21.75 USD | $890.34M 973.26M USD | 0 | -$0.69 -0.7 USD | |
EL.En. S.p.A. EE5.F | $10.62 11.61 USD |
+2.02
|
$871.36M 952.52M USD | $20 21.86 USD | $10.62 11.61 USD | $10.62 11.61 USD | $871.36M 952.52M USD | 17.69 | $0.6 0.66 USD | |
Avanos Medical, Inc. 8HH.F | $18.3 20 USD |
+1.1
|
$858.24M 938.17M USD | $6 6.56 USD | $18.3 20 USD | $18.3 20 USD | $858.24M 938.17M USD | 0 | -$0.19 -0.2 USD | |
Paragon 28, Inc. 7GQ.F | $9.9 10.82 USD |
0
|
$820.09M 896.47M USD | $50 54.66 USD | $9.3 10.17 USD | $9.9 10.82 USD | $820.09M 896.47M USD | 0 | -$0.54 -0.5 USD | |
Eckert & Ziegler SE EUZ.F | $37.48 40.97 USD |
-0.16
|
$780.57M 853.27M USD | $1 1.09 USD | $37.48 40.97 USD | $37.48 40.97 USD | $780.57M 853.27M USD | 25.67 | $1.46 1.6 USD | |
Cardiovascular Systems, Inc. R7Y1.F | $18 19.68 USD |
0
|
$765.06M 836.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $765.06M 836.31M USD | 0 | $0 0 USD | |
OrthoPediatrics Corp. 2X7.F | $26.8 29.3 USD |
+10.74
|
$704.53M 770.15M USD | $170 185.83 USD | $26.8 29.3 USD | $26.8 29.3 USD | $704.53M 770.15M USD | 0 | -$0.85 -0.9 USD | |
Revenio Group Oyj R0V.F | $25.42 27.79 USD |
+1.21
|
$701.71M 767.07M USD | $2 2.19 USD | $25.42 27.79 USD | $25.42 27.79 USD | $701.71M 767.07M USD | 35.30 | $0.72 0.79 USD | |
Silk Road Medical, Inc 2OW.F | $17.1 18.69 USD |
-1.69
|
$692.88M 757.41M USD | $170 185.83 USD | $17.1 18.69 USD | $17.1 18.69 USD | $692.88M 757.41M USD | 0 | -$1.33 -1.4 USD | |
Perspective Therapeutics, Inc. AAJ.F | $1.13 1.24 USD |
+3.67
|
$673.95M 736.71M USD | $1K 1.09K USD | $1.13 1.24 USD | $1.14 1.25 USD | $673.95M 736.71M USD | 0 | -$0.06 -0.06 USD | |
Varex Imaging Corporation VI4.F | $16.2 17.71 USD |
+1.89
|
$669.38M 731.72M USD | $150 163.97 USD | $16.2 17.71 USD | $16.2 17.71 USD | $669.38M 731.72M USD | 17.80 | $0.91 0.99 USD | |
SI-BONE, Inc. 2K3.F | $14.1 15.41 USD |
0
|
$617.66M 675.18M USD | $50 54.66 USD | $14 15.3 USD | $14.1 15.41 USD | $617.66M 675.18M USD | 0 | -$1.04 -1.1 USD | |
Peijia Medical Limited 4WO.F | $0.9 0.98 USD |
0
|
$602.17M 658.26M USD | $20 21.86 USD | $0.9 0.98 USD | $0.9 0.98 USD | $602.17M 658.26M USD | 0 | -$0.1 -0.1 USD | |
Stratec SE SBS.F | $42.15 46.08 USD |
+0.6
|
$517.87M 566.1M USD | $160 174.9 USD | $42.15 46.08 USD | $42.15 46.08 USD | $517.87M 566.1M USD | 42.57 | $0.99 1.08 USD | |
Orthofix Medical Inc. OM2.F | $13 14.21 USD |
+5.08
|
$517.37M 565.56M USD | $9 9.84 USD | $13 14.21 USD | $13 14.21 USD | $517.37M 565.56M USD | 0 | -$3.8 -4.1 USD | |
CellaVision AB (publ) C26.F | $20.55 22.46 USD |
+0.24
|
$515.64M 563.67M USD | $5 5.47 USD | $20.55 22.46 USD | $20.55 22.46 USD | $515.64M 563.67M USD | 50.12 | $0.41 0.45 USD | |
Nevro Corp. 1N7.F | $13.2 14.43 USD |
+5.6
|
$511.69M 559.34M USD | $200 218.63 USD | $13.2 14.43 USD | $13.2 14.43 USD | $511.69M 559.34M USD | 0 | -$2.36 -2.5 USD | |
IRADIMED CORPORATION 46K.F | $39.6 43.29 USD |
+2.11
|
$510.89M 558.47M USD | $4 4.37 USD | $39.6 43.29 USD | $39.6 43.29 USD | $510.89M 558.47M USD | 31.67 | $1.25 1.37 USD | |
Apollo Endosurgery, Inc. HQ8F.F | $9.1 9.95 USD |
0
|
$433M 473.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $433M 473.33M USD | 0 | $0 0 USD | |
Guerbet SA 4G8.F | $33.5 36.62 USD |
-1.9
|
$421.55M 460.81M USD | $30 32.79 USD | $33.5 36.62 USD | $33.5 36.62 USD | $421.55M 460.81M USD | 0 | -$3.35 -3.6 USD | |
MaxCyte, Inc. MYE0.F | $3.92 4.29 USD |
0
|
$418.88M 457.9M USD | $75 81.99 USD | $3.88 4.24 USD | $3.98 4.35 USD | $418.88M 457.9M USD | 0 | -$0.35 -0.3 USD | |
AVITA Medical, Inc. 51KA.F | $15.1 16.51 USD |
+3.55
|
$410.62M 448.87M USD | $200 218.63 USD | $15.1 16.51 USD | $15.1 16.51 USD | $410.62M 448.87M USD | 0 | -$1.29 -1.4 USD | |
ZimVie Inc. O23.F | $14.7 16.07 USD |
0
|
$407.32M 445.25M USD | $2 2.19 USD | $14.5 15.85 USD | $14.7 16.07 USD | $407.32M 445.25M USD | 0 | -$1.96 -2.1 USD | |
AVITA Medical, Inc. 51KB.F | $2.9 3.17 USD |
0
|
$394.31M 431.03M USD | $49 53.56 USD | $2.9 3.17 USD | $2.9 3.17 USD | $394.31M 431.03M USD | 0 | -$0.26 -0.2 USD | |
Surmodics, Inc. SU6.F | $26.2 28.64 USD |
+1.55
|
$388.34M 424.51M USD | $33 36.07 USD | $26.2 28.64 USD | $26.2 28.64 USD | $388.34M 424.51M USD | 72.77 | $0.36 0.39 USD | |
Ion Beam Applications SA IOB.F | $13 14.21 USD |
+9.8
|
$379.23M 414.55M USD | $200 218.63 USD | $13 14.21 USD | $13 14.21 USD | $379.23M 414.55M USD | 0 | -$0.31 -0.3 USD | |
Zylox-Tonbridge Medical Technology Co., Ltd. 818.F | $1.13 1.24 USD |
0
|
$374.48M 409.36M USD | $400 437.25 USD | $1.13 1.24 USD | $1.13 1.24 USD | $374.48M 409.36M USD | 0 | -$0.03 -0.03 USD | |
Anika Therapeutics, Inc. AKP.F | $23.6 25.8 USD |
+0.86
|
$359.28M 392.74M USD | $16 17.49 USD | $23.6 25.8 USD | $23.6 25.8 USD | $359.28M 392.74M USD | 0 | -$5.2 -5.6 USD | |
Viemed Healthcare, Inc. VIJ.F | $8.45 9.24 USD |
+3.14
|
$348.35M 380.79M USD | $65 71.05 USD | $8.45 9.24 USD | $8.45 9.24 USD | $348.35M 380.79M USD | 36.73 | $0.23 0.25 USD | |
Tactile Systems Technology, Inc. 3L3.F | $14.3 15.63 USD |
+2.19
|
$343.16M 375.12M USD | $400 437.25 USD | $14.3 15.63 USD | $14.3 15.63 USD | $343.16M 375.12M USD | 12.65 | $1.13 1.24 USD | |
Nippon Steel Nisshin Co., Ltd. 4NI.F | $8.3 9.07 USD |
0
|
$328.07M 358.62M USD | $200 218.63 USD | $8.3 9.07 USD | $8.3 9.07 USD | $328.07M 358.62M USD | 0 | -$1.48 -1.6 USD | |
AxoGen, Inc. LT3.F | $7.05 7.71 USD |
+3.01
|
$326.12M 356.5M USD | $25 27.33 USD | $7.05 7.71 USD | $7.05 7.71 USD | $326.12M 356.5M USD | 0 | -$0.47 -0.5 USD | |
NIOX Group Plc 82C.F | $0.7199 0.78 USD |
+0.71
|
$318.22M 347.85M USD | $200 218.63 USD | $0.7199 0.78 USD | $0.7199 0.78 USD | $318.22M 347.85M USD | 35.75 | $0.02 0.02 USD | |
Cerus Corporation CU2.F | $1.62 1.78 USD |
+2.65
|
$306.74M 335.31M USD | $1.2K 1.31K USD | $1.62 1.78 USD | $1.62 1.78 USD | $306.74M 335.31M USD | 0 | -$0.19 -0.2 USD | |
MicroPort CardioFlow Medtech Corporation 72X.F | $0.08999 0.09 USD |
0
|
$301.76M 329.86M USD | $200 218.63 USD | $0.08999 0.09 USD | $0.08999 0.09 USD | $301.76M 329.86M USD | 0 | -$0.03 -0.03 USD | |
Medistim ASA MD1.F | $15.65 17.11 USD |
0
|
$296.81M 324.45M USD | $100 109.31 USD | $15.65 17.11 USD | $15.9 17.38 USD | $296.81M 324.45M USD | 31.93 | $0.49 0.54 USD | |
BICO Group AB (publ) 49Z.F | $3.81 4.17 USD |
+2.51
|
$288.73M 315.62M USD | $30 32.79 USD | $3.81 4.17 USD | $3.81 4.17 USD | $288.73M 315.62M USD | 0 | -$2.1 -2.2 USD | |
Senseonics Holdings, Inc. 6L6.F | $0.4799 0.52 USD |
+0.42
|
$277.28M 303.1M USD | $10 10.93 USD | $0.4799 0.52 USD | $0.4799 0.52 USD | $277.28M 303.1M USD | 0 | -$0.1 -0.1 USD | |
CYBERDYNE Inc. 8C4.F | $1.25 1.37 USD |
0
|
$270.1M 295.26M USD | $250 273.28 USD | $1.25 1.37 USD | $1.25 1.37 USD | $270.1M 295.26M USD | 0 | -$0.04 -0.04 USD | |
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
- {{ link.label }} {{link}}