국가: 독일 거래소: Frankfurt 업종: 의료 기기 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Frankfurt (202)
- {{item.name}}
- 모든 거래소
- Dusseldorf (1)
- Frankfurt (202)
- Munich (7)
- Stuttgart (10)
- XETRA (13)
모든 업종
- {{item.name}}
- 모든 업종
- 보건의료 (202)
의료 기기 (202)
- {{item.name}}
- 모든 산업
- 농업 입력 (36)
- 건축 재료 (62)
- 화학약품 (65)
- 특수 화학약품 (176)
- 목재 및 재목 생산 (23)
- 종이 및 종이 제품 (37)
- 알루미늄 (20)
- 구리 (47)
- 기타 산업용 금속 및 채광 (613)
- 금 (364)
- 은 (21)
- 기타 귀금속 및 채광 (140)
- 점결탄 (15)
- 강철 (86)
- 자동차 및 트럭 대리점 (39)
- 자동차 제조업체 (81)
- 자동차 부품 (149)
- 레저 차량 (24)
- 가구, 비품 및 가전제품 (53)
- 주거용 건축 (54)
- 섬유 제조 (24)
- 의류 제조 (52)
- 신발 및 액세서리 (28)
- 포장 및 용기 (62)
- 개인 서비스 (23)
- 식당 (83)
- 의류 소매 (55)
- 백화점 (36)
- 주택 개조 소매 (23)
- 명품 (36)
- 인터넷 소매 (96)
- 전문 소매 (97)
- 도박 (52)
- 레저 (70)
- 숙박 (37)
- 리조트 및 카지노 (43)
- 여행 서비스 (34)
- 자산 관리 (271)
- 은행 - 종합 (56)
- 은행 - 지역 (386)
- 모기지 금융 (22)
- 자본 시장 (136)
- 금융 데이터 및 증권 거래소 (33)
- 보험 - 생명 (47)
- 보험 - 재산 및 상해 (49)
- 보험 - 재보험 (14)
- 보험 - 특수 (23)
- 보험 중개인 (15)
- 보험 - 종합 (48)
- 쉘 회사 (63)
- 금융 대기업 (12)
- 신용 서비스 (113)
- 부동산 - 개발 (131)
- 부동산 서비스 (153)
- 부동산 - 종합 (40)
- REIT - 의료 시설 (15)
- REIT - 호텔 및 모텔 (12)
- REIT - 산업 (21)
- REIT - 사무 (27)
- REIT - 주거 (17)
- REIT - 소매 (38)
- REIT - 모기지 (29)
- REIT - 특수 (15)
- REIT - 종합 (31)
- 음료 - 양조업체 (34)
- 음료 - 와인 및 증류주 (40)
- 음료 - 비알코올 (28)
- 제과업체 (12)
- 농산물 (78)
- 가정용품 및 개인용품 (70)
- 포장 식품 (185)
- 교육 및 훈련 서비스 (42)
- 할인점 (21)
- 식품 유통 (35)
- 식료품점 (41)
- 담배 (21)
- 생명공학 (648)
- 의약품 제조업체 - 일반 (45)
- 의약품 제조업체 - 특수 및 제네릭 (277)
- 의료 플랜 (9)
- 요양 시설 (93)
- 의약품 소매업체 (21)
- 건강 정보 서비스 (81)
- 의료 기기 (202)
- 의료 기기 및 소모품 (106)
- 진단 및 연구 (102)
- 의료 유통 (22)
- 유틸리티 - 독립 전력 생산자 (27)
- 유틸리티 - 재생 에너지 (112)
- 유틸리티 - 규제 수원 (33)
- 유틸리티 - 규제 전기 (69)
- 유틸리티 - 규제 가스 (38)
- 유틸리티 - 종합 (44)
- 통신 서비스 (170)
- 광고 대행사 (92)
- 출판 (36)
- 방송 (40)
- 엔터테인먼트 (110)
- 인터넷 콘텐츠 및 정보 (90)
- 전자 게임 및 멀티미디어 (117)
- 석유 및 가스 시추 (15)
- 석유 및 가스 E&P (257)
- 석유 및 가스 통합 (46)
- 석유 및 가스 미드스트림 (41)
- 석유 및 가스 정제 및 마케팅 (51)
- 석유 및 가스 장비 및 서비스 (103)
- 열 석탄 (39)
- 우라늄 (39)
- 항공우주 및 방위 (112)
- 전문 비즈니스 서비스 (99)
- 컨설팅 서비스 (29)
- 렌탈 및 임대 서비스 (42)
- 보안 및 보호 서비스 (39)
- 채용 및 고용 서비스 (41)
- 대기업 (96)
- 엔지니어링 및 건설 (188)
- 인프라 운영 (23)
- 건축 제품 및 장비 (74)
- 농기계 및 중장비 (72)
- 산업 유통 (49)
- 비즈니스 장비 및 소모품 (16)
- 특수 산업 기계 (245)
- 금속 제작 (36)
- 오염 및 처리 제어 (50)
- 도구 및 액세서리 (29)
- 전기 장비 및 부품 (101)
- 공항 및 항공 서비스 (27)
- 항공사 (54)
- 철도 (42)
- 해상 운송 (93)
- 트럭 운송 (16)
- 통합 화물 및 물류 (49)
- 폐기물 관리 (56)
- IT 서비스 (193)
- 소프트웨어 - 애플리케이션 (387)
- 소프트웨어 - 인프라 (190)
- 통신 장비 (112)
- 컴퓨터 하드웨어 (62)
- 가전 제품 (48)
- 전자 부품 (95)
- 전자 및 컴퓨터 유통 (25)
- 과학 기기 및 기술 도구 (53)
- 반도체 장비 및 재료 (58)
- 반도체 (91)
- 태양광 (50)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Asensus Surgical, Inc. 2TX.F | $0.3099 0.33 USD |
0
|
$85.31M 93.25M USD | $27.2K 29.74K USD | $0.2899 0.32 USD | $0.3099 0.33 USD | $85.31M 93.25M USD | 0 | -$0.28 -0.3 USD | |
| Abbott Laboratories ABL.F | $115 125.71 USD |
-2.58
|
$200.08B 218.72B USD | $200 218.63 USD | $115 125.71 USD | $115 125.71 USD | $200.08B 218.72B USD | 16.57 | $6.94 7.59 USD | |
| Boston Scientific Corporation BSX.F | $91 99.48 USD |
-0.66
|
$136.37B 149.07B USD | $80 87.45 USD | $91 99.48 USD | $91 99.48 USD | $136.37B 149.07B USD | 73.38 | $1.24 1.36 USD | |
| Stryker Corporation SYK.F | $346 378.22 USD |
-0.55
|
$132.74B 145.11B USD | $67 73.24 USD | $346 378.22 USD | $346 378.22 USD | $132.74B 145.11B USD | 51.79 | $6.68 7.3 USD | |
| Medtronic plc 2M6.F | $75.95 83.02 USD |
-0.51
|
$97.87B 106.99B USD | $3.64K 3.98K USD | $75.95 83.02 USD | $75.95 83.02 USD | $97.87B 106.99B USD | 25.74 | $2.95 3.22 USD | |
| Siemens Healthineers AG SHL1.F | $24.2 26.45 USD |
+0.83
|
$55.55B 60.72B USD | $10 10.93 USD | $24.2 26.45 USD | $24.2 26.45 USD | $55.55B 60.72B USD | 26.02 | $0.93 1.02 USD | |
| Siemens Healthineers AG SHL.F | $49.24 53.83 USD |
-0.38
|
$55.23B 60.37B USD | $46 50.28 USD | $48.7 53.24 USD | $49.24 53.83 USD | $55.23B 60.37B USD | 26.47 | $1.86 2.03 USD | |
| Edwards Lifesciences Corporation EWL.F | $67.17 73.43 USD |
-0.21
|
$39.83B 43.54B USD | $74 80.89 USD | $67.17 73.43 USD | $67.17 73.43 USD | $39.83B 43.54B USD | 30.81 | $2.18 2.38 USD | |
| DexCom, Inc. DC4.F | $74.91 81.89 USD |
-1.65
|
$29.37B 32.11B USD | $70 76.52 USD | $74.91 81.89 USD | $74.91 81.89 USD | $29.37B 32.11B USD | 62.42 | $1.2 1.31 USD | |
| Koninklijke Philips N.V. PHI1.F | $21.74 23.76 USD |
-0.55
|
$20.21B 22.1B USD | $1.5K 1.64K USD | $21.67 23.69 USD | $21.74 23.76 USD | $20.21B 22.1B USD | 83.61 | $0.26 0.28 USD | |
| Koninklijke Philips N.V. PHIA.F | $21.2 23.17 USD |
-1.85
|
$19.95B 21.81B USD | $239 261.26 USD | $21.2 23.17 USD | $21.2 23.17 USD | $19.95B 21.81B USD | 81.53 | $0.26 0.28 USD | |
| Insulet Corporation GOV.F | $279.3 305.31 USD |
-0.68
|
$19.81B 21.65B USD | $33 36.07 USD | $279.3 305.31 USD | $279.3 305.31 USD | $19.81B 21.65B USD | 55.74 | $5.01 5.48 USD | |
| Sonova Holding AG PHBA.F | $56 61.22 USD |
+0.9
|
$17.26B 18.87B USD | $5 5.47 USD | $56 61.22 USD | $56 61.22 USD | $17.26B 18.87B USD | 27.86 | $2.01 2.2 USD | |
| Zimmer Biomet Holdings, Inc. ZIM.F | $86.8 94.88 USD |
-1.41
|
$17.17B 18.77B USD | $95 103.85 USD | $86.8 94.88 USD | $86.8 94.88 USD | $17.17B 18.77B USD | 21.37 | $4.06 4.44 USD | |
| Align Technology, Inc. AFW.F | $168.95 184.69 USD |
-0.73
|
$12.35B 13.5B USD | $10 10.93 USD | $168.95 184.69 USD | $168.95 184.69 USD | $12.35B 13.5B USD | 34.13 | $4.95 5.41 USD | |
| Shockwave Medical, Inc. 36M.F | $307.5 336.14 USD |
0
|
$11.62B 12.7B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.62B 12.7B USD | 0 | $0 0 USD | |
| Smith & Nephew plc NPWA.F | $25.2 27.55 USD |
-1.56
|
$11.19B 12.23B USD | $61 66.68 USD | $25.2 27.55 USD | $25.2 27.55 USD | $11.19B 12.23B USD | 30.00 | $0.84 0.92 USD | |
| Smith & Nephew plc NPW1.F | $12.68 13.86 USD |
-1.09
|
$11.14B 12.17B USD | $250 273.28 USD | $12.68 13.86 USD | $12.68 13.86 USD | $11.14B 12.17B USD | 30.19 | $0.42 0.46 USD | |
| Penumbra, Inc. 0P8.F | $263.3 287.82 USD |
-0.15
|
$10.32B 11.28B USD | $60 65.59 USD | $263.3 287.82 USD | $263.3 287.82 USD | $10.32B 11.28B USD | 268.67 | $0.98 1.07 USD | |
| Cochlear Limited OC50.F | $77 84.17 USD |
+1.32
|
$10.24B 11.19B USD | $40 43.73 USD | $77 84.17 USD | $77 84.17 USD | $10.24B 11.19B USD | 47.53 | $1.62 1.77 USD | |
| Cochlear Limited OC5.F | $152.56 166.77 USD |
-1.28
|
$9.98B 10.91B USD | $55 60.12 USD | $152.56 166.77 USD | $152.56 166.77 USD | $9.98B 10.91B USD | 46.94 | $3.25 3.55 USD | |
| Masimo Corporation 3M4.F | $143.25 156.59 USD |
-0.87
|
$7.83B 8.56B USD | $3 3.28 USD | $143.25 156.59 USD | $143.25 156.59 USD | $7.83B 8.56B USD | 0 | -$4.93 -5.3 USD | |
| Demant A/S WDH1.F | $34.24 37.43 USD |
-0.17
|
$7.29B 7.97B USD | $200 218.63 USD | $34.24 37.43 USD | $34.24 37.43 USD | $7.29B 7.97B USD | 19.23 | $1.78 1.95 USD | |
| Demant A/S WDH.F | $16.8 18.36 USD |
-1.18
|
$7.24B 7.91B USD | $450 491.91 USD | $16.8 18.36 USD | $17 18.58 USD | $7.24B 7.91B USD | 18.87 | $0.89 0.97 USD | |
| Globus Medical, Inc. GM0N.F | $52 56.84 USD |
-0.95
|
$7.04B 7.69B USD | $20 21.86 USD | $52 56.84 USD | $52 56.84 USD | $7.04B 7.69B USD | 41.93 | $1.24 1.36 USD | |
| Bio-Rad Laboratories, Inc. BUW.F | $282 308.26 USD |
0
|
$6.12B 6.69B USD | $0 0 USD | $282 308.26 USD | $286 312.64 USD | $6.12B 6.69B USD | 0 | -$68.98 -75.4 USD | |
| Bio-Rad Laboratories, Inc. BUWA.F | $224.7 245.63 USD |
-1.92
|
$6.01B 6.56B USD | $16 17.49 USD | $224.7 245.63 USD | $224.7 245.63 USD | $6.01B 6.56B USD | 0 | -$68.98 -75.4 USD | |
| Bruker Corporation BKD.F | $34.61 37.83 USD |
-3.59
|
$5.24B 5.73B USD | $50 54.66 USD | $34.61 37.83 USD | $34.61 37.83 USD | $5.24B 5.73B USD | 73.63 | $0.47 0.51 USD | |
| Getinge AB (publ) GTN.F | $17.73 19.38 USD |
+0.2
|
$4.85B 5.3B USD | $4.36K 4.77K USD | $17.73 19.38 USD | $17.73 19.38 USD | $4.85B 5.3B USD | 35.45 | $0.5 0.55 USD | |
| Glaukos Corporation 6GJ.F | $81.5 89.09 USD |
-2.98
|
$4.85B 5.3B USD | $104 113.69 USD | $81.5 89.09 USD | $81.5 89.09 USD | $4.85B 5.3B USD | 0 | -$2.02 -2.2 USD | |
| Sectra AB (publ) 61L1.F | $24.72 27.02 USD |
0
|
$4.81B 5.26B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.81B 5.26B USD | 0 | $0 0 USD | |
| Inspire Medical Systems, Inc. 2DR.F | $140.8 153.91 USD |
+3.26
|
$4.39B 4.79B USD | $9 9.84 USD | $140.8 153.91 USD | $140.8 153.91 USD | $4.39B 4.79B USD | 71.11 | $1.98 2.16 USD | |
| iRhythm Technologies, Inc. I25.F | $124 135.55 USD |
+1.64
|
$4.09B 4.47B USD | $35 38.26 USD | $124 135.55 USD | $124 135.55 USD | $4.09B 4.47B USD | 0 | -$2.82 -3.08 USD | |
| Integer Holdings Corporation WGB.F | $107 116.97 USD |
0
|
$3.8B 4.16B USD | $0 0 USD | $107 116.97 USD | $107 116.97 USD | $3.8B 4.16B USD | 55.15 | $1.94 2.12 USD | |
| Ambu A/S 547A.F | $14.09 15.4 USD |
+0.07
|
$3.72B 4.07B USD | $72 78.71 USD | $13.68 14.95 USD | $14.09 15.4 USD | $3.72B 4.07B USD | 78.27 | $0.18 0.2 USD | |
| Ambu A/S 547.F | $15.9 17.38 USD |
0
|
$3.69B 4.03B USD | $105 114.78 USD | $15.9 17.38 USD | $15.9 17.38 USD | $3.69B 4.03B USD | 88.33 | $0.18 0.2 USD | |
| LivaNova PLC LIA.F | $39.2 42.85 USD |
-3.45
|
$2.18B 2.38B USD | $100 109.31 USD | $39.2 42.85 USD | $39.2 42.85 USD | $2.18B 2.38B USD | 0 | -$3.62 -3.9 USD | |
| Vitrolife AB (publ) VTFN.F | $14.36 15.7 USD |
0
|
$1.97B 2.16B USD | $1 1.09 USD | $14.36 15.7 USD | $14.36 15.7 USD | $1.97B 2.16B USD | 42.23 | $0.34 0.37 USD | |
| GN Store Nord A/S GNN.F | $12.65 13.82 USD |
0
|
$1.87B 2.05B USD | $200 218.63 USD | $12.65 13.82 USD | $12.65 13.82 USD | $1.87B 2.05B USD | 17.08 | $0.74 0.81 USD | |
| NovoCure Limited 038.F | $15.48 16.92 USD |
-2.76
|
$1.77B 1.94B USD | $200 218.63 USD | $15.48 16.92 USD | $15.48 16.92 USD | $1.77B 1.94B USD | 0 | -$1.36 -1.4 USD | |
| Drägerwerk AG & Co. KGaA DRW1.F | $546.5 597.4 USD |
0
|
$1.75B 1.91B USD | $5 5.47 USD | $545.9 596.74 USD | $546.5 597.4 USD | $1.75B 1.91B USD | 76.32 | $7.16 7.83 USD | |
| UFP Technologies, Inc. UFP.F | $220.6 241.15 USD |
+0.91
|
$1.74B 1.9B USD | $47 51.38 USD | $220.6 241.15 USD | $220.6 241.15 USD | $1.74B 1.9B USD | 30.05 | $7.34 8.02 USD | |
| Alphatec Holdings, Inc. L1Z1.F | $11.17 12.21 USD |
-0.18
|
$1.67B 1.83B USD | $500 546.57 USD | $11.17 12.21 USD | $11.17 12.21 USD | $1.67B 1.83B USD | 0 | -$1.03 -1.1 USD | |
| CONMED Corporation EC8.F | $53.5 58.48 USD |
-1.83
|
$1.66B 1.81B USD | $30 32.79 USD | $53.5 58.48 USD | $53.5 58.48 USD | $1.66B 1.81B USD | 15.59 | $3.43 3.75 USD | |
| MicroPort Scientific Corporation MSK.F | $0.77 0.84 USD |
-4.35
|
$1.42B 1.55B USD | $2K 2.19K USD | $0.77 0.84 USD | $0.77 0.84 USD | $1.42B 1.55B USD | 0 | -$0.11 -0.1 USD | |
| Tandem Diabetes Care, Inc. TD5A.F | $20.55 22.46 USD |
-1.06
|
$1.37B 1.5B USD | $2 2.19 USD | $20.55 22.46 USD | $20.55 22.46 USD | $1.37B 1.5B USD | 0 | -$2.52 -2.7 USD | |
| Eckert & Ziegler SE EUZ.F | $57.95 63.35 USD |
0
|
$1.22B 1.33B USD | $100 109.31 USD | $57.95 63.35 USD | $57.95 63.35 USD | $1.22B 1.33B USD | 30.34 | $1.91 2.09 USD | |
| Artivion, Inc. CYL.F | $25.7 28.09 USD |
-0.19
|
$1.11B 1.21B USD | $500 546.57 USD | $25.7 28.09 USD | $25.7 28.09 USD | $1.11B 1.21B USD | 0 | -$0.46 -0.5 USD | |
| Drägerwerk AG & Co. KGaA DRW3.F | $60.5 66.13 USD |
+0.17
|
$1.03B 1.13B USD | $895 978.36 USD | $60.5 66.13 USD | $60.5 66.13 USD | $1.03B 1.13B USD | 9.15 | $6.61 7.23 USD | |
| Drägerwerk AG & Co. KGaA DRW8.F | $49.9 54.55 USD |
-1.38
|
$1.02B 1.11B USD | $50 54.66 USD | $49.9 54.55 USD | $49.9 54.55 USD | $1.02B 1.11B USD | 7.54 | $6.61 7.23 USD | |
| Silk Road Medical, Inc 2OW.F | $24.4 26.67 USD |
0
|
$1B 1.1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1B 1.1B USD | 0 | $0 0 USD | |
| Establishment Labs Holdings Inc. 3E0.F | $31.2 34.11 USD |
+6.85
|
$973.5M 1.06B USD | $35 38.26 USD | $31 33.89 USD | $31.2 34.11 USD | $973.5M 1.06B USD | 0 | -$2.81 -3.07 USD | |
| Integra LifeSciences Holdings Corporation IL3.F | $12 13.12 USD |
-1.64
|
$932.55M 1.02B USD | $57 62.31 USD | $12 13.12 USD | $12 13.12 USD | $932.55M 1.02B USD | 0 | -$0.34 -0.3 USD | |
| InMode Ltd. 154.F | $13.15 14.37 USD |
-0.94
|
$806.12M 881.2M USD | $6 6.56 USD | $13.15 14.37 USD | $13.15 14.37 USD | $806.12M 881.2M USD | 6.54 | $2.01 2.2 USD | |
| Revenio Group Oyj R0V.F | $28.85 31.54 USD |
+1.58
|
$786.29M 859.52M USD | $134 146.48 USD | $28.85 31.54 USD | $28.85 31.54 USD | $786.29M 859.52M USD | 40.63 | $0.71 0.78 USD | |
| EL.En. S.p.A. EE5.F | $9.6 10.49 USD |
+1.27
|
$776.48M 848.8M USD | $115 125.71 USD | $9.6 10.49 USD | $9.64 10.53 USD | $776.48M 848.8M USD | 12.63 | $0.76 0.83 USD | |
| LifeTech Scientific Corporation 81X.F | $0.16 0.17 USD |
-0.63
|
$775.89M 848.16M USD | $1.5K 1.64K USD | $0.16 0.17 USD | $0.16 0.17 USD | $775.89M 848.16M USD | 15.70 | $0.01 0.01 USD | |
| PHC Holdings Corporation 2GY.F | $5.8 6.34 USD |
+0.87
|
$745.27M 814.68M USD | $2.09K 2.28K USD | $5.8 6.34 USD | $5.8 6.34 USD | $745.27M 814.68M USD | 20.71 | $0.28 0.31 USD | |
| SI-BONE, Inc. 2K3.F | $11 12.02 USD |
0
|
$713.96M 780.45M USD | $250 273.28 USD | $11 12.02 USD | $12.1 13.23 USD | $713.96M 780.45M USD | 0 | -$0.57 -0.6 USD | |
| Zylox-Tonbridge Medical Technology Co., Ltd. 818.F | $2.14 2.34 USD |
+0.94
|
$692.02M 756.48M USD | $256 279.84 USD | $2.14 2.34 USD | $2.14 2.34 USD | $692.02M 756.48M USD | 53.50 | $0.04 0.04 USD | |
| IRADIMED CORPORATION 46K.F | $47.2 51.6 USD |
-0.84
|
$604.85M 661.18M USD | $53 57.94 USD | $47.2 51.6 USD | $47.2 51.6 USD | $604.85M 661.18M USD | 33.95 | $1.39 1.52 USD | |
| PolyNovo Limited MFJ.F | $0.8299 0.91 USD |
-17.82
|
$573.4M 626.8M USD | $1.2K 1.31K USD | $0.8299 0.91 USD | $0.8299 0.91 USD | $573.4M 626.8M USD | 0 | $0 0 USD | |
| Avanos Medical, Inc. 8HH.F | $11.3 12.35 USD |
-3.42
|
$522.56M 571.23M USD | $117 127.9 USD | $11.3 12.35 USD | $11.3 12.35 USD | $522.56M 571.23M USD | 0 | -$7.63 -8.3 USD | |
| OrthoPediatrics Corp. 2X7.F | $20.4 22.3 USD |
-1.92
|
$508.14M 555.47M USD | $900 983.82 USD | $20.4 22.3 USD | $20.4 22.3 USD | $508.14M 555.47M USD | 0 | -$1.59 -1.7 USD | |
| Orthofix Medical Inc. OM2.F | $10.9 11.92 USD |
0
|
$441.03M 482.11M USD | $25 27.33 USD | $10.9 11.92 USD | $10.9 11.92 USD | $441.03M 482.11M USD | 0 | -$3.33 -3.6 USD | |
| Axogen, Inc. LT3.F | $9.55 10.44 USD |
-5.45
|
$434.95M 475.45M USD | $60 65.59 USD | $9.55 10.44 USD | $9.55 10.44 USD | $434.95M 475.45M USD | 0 | -$0.14 -0.1 USD | |
| Peijia Medical Limited 4WO.F | $0.6199 0.68 USD |
-3.88
|
$421.55M 460.81M USD | $7 7.65 USD | $0.6199 0.67 USD | $0.6199 0.68 USD | $421.55M 460.81M USD | 0 | -$0.04 -0.04 USD | |
| CellaVision AB (publ) C26.F | $17.54 19.17 USD |
-0.9
|
$420.35M 459.5M USD | $1.24K 1.35K USD | $17.54 19.17 USD | $17.62 19.26 USD | $420.35M 459.5M USD | 30.24 | $0.58 0.63 USD | |
| Surmodics, Inc. SU6.F | $24.6 26.89 USD |
+3.36
|
$370.56M 405.08M USD | $4 4.37 USD | $24.6 26.89 USD | $24.6 26.89 USD | $370.56M 405.08M USD | 0 | -$1.26 -1.3 USD | |
| Semler Scientific, Inc. 6FA.F | $31.6 34.54 USD |
+1.28
|
$366.44M 400.56M USD | $820 896.37 USD | $31.6 34.54 USD | $31.6 34.54 USD | $366.44M 400.56M USD | 6.91 | $4.57 5 USD | |
| NIOX Group Plc 82C.F | $0.78 0.85 USD |
+8.33
|
$346.92M 379.23M USD | $150 163.97 USD | $0.78 0.85 USD | $0.78 0.85 USD | $346.92M 379.23M USD | 78.00 | $0.01 0.01 USD | |
| Cytek Biosciences, Inc. 8EQ.F | $2.64 2.89 USD |
-0.75
|
$338.09M 369.58M USD | $0 0 USD | $2.64 2.89 USD | $2.64 2.89 USD | $338.09M 369.58M USD | 0 | -$0.08 -0.08 USD | |
| Ion Beam Applications SA IOB.F | $11.44 12.51 USD |
-1.38
|
$336.01M 367.3M USD | $20 21.86 USD | $11.44 12.51 USD | $11.44 12.51 USD | $336.01M 367.3M USD | 42.37 | $0.27 0.3 USD | |
| Medistim ASA MD1.F | $18.1 19.79 USD |
+1.69
|
$335.81M 367.09M USD | $75 81.99 USD | $18.1 19.79 USD | $18.1 19.79 USD | $335.81M 367.09M USD | 36.93 | $0.49 0.54 USD | |
| Senseonics Holdings, Inc. 6L6.F | $0.5 0.55 USD |
-0.95
|
$334.27M 365.4M USD | $1K 1.09K USD | $0.5 0.55 USD | $0.5 0.55 USD | $334.27M 365.4M USD | 0 | -$0.1 -0.1 USD | |
| Pacific Biosciences of California, Inc. P09.F | $0.9899 1.08 USD |
-1.27
|
$307.07M 335.67M USD | $11.17K 12.21K USD | $0.9899 1.08 USD | $0.9899 1.08 USD | $307.07M 335.67M USD | 0 | -$2.47 -2.7 USD | |
| Stratec SE SBS.F | $24.55 26.84 USD |
+0.2
|
$303.91M 332.21M USD | $1 1.09 USD | $24.55 26.84 USD | $24.55 26.84 USD | $303.91M 332.21M USD | 29.93 | $0.82 0.9 USD | |
| Varex Imaging Corporation VI4.F | $6.6 7.21 USD |
-0.75
|
$278.49M 304.42M USD | $240 262.35 USD | $6.6 7.21 USD | $6.6 7.21 USD | $278.49M 304.42M USD | 0 | -$0.93 -1.01 USD | |
| Guerbet SA 4G8.F | $20.7 22.63 USD |
-2.36
|
$260.73M 285.01M USD | $354 386.97 USD | $20.7 22.63 USD | $20.7 22.63 USD | $260.73M 285.01M USD | 19.34 | $1.07 1.17 USD | |
| Viemed Healthcare, Inc. VIJ.F | $5.85 6.39 USD |
+5.41
|
$258.69M 282.78M USD | $150 163.97 USD | $5.85 6.39 USD | $5.85 6.39 USD | $258.69M 282.78M USD | 21.66 | $0.27 0.3 USD | |
| Eurobio Scientific Société anonyme E8TN.F | $25.1 27.44 USD |
+0.4
|
$253.87M 277.52M USD | $750 819.85 USD | $25.1 27.44 USD | $25.1 27.44 USD | $253.87M 277.52M USD | 64.35 | $0.39 0.43 USD | |
| MicroPort CardioFlow Medtech Corporation 72X.F | $0.08 0.09 USD |
-18.63
|
$232.51M 254.17M USD | $792 865.76 USD | $0.08 0.09 USD | $0.08 0.09 USD | $232.51M 254.17M USD | 0 | $0 0 USD | |
| BICO Group AB (publ) 49Z.F | $3.21 3.5 USD |
-0.74
|
$225.53M 246.53M USD | $3.2K 3.5K USD | $3.21 3.5 USD | $3.21 3.5 USD | $225.53M 246.53M USD | 0 | -$0.4 -0.4 USD | |
| ZimVie Inc. O23.F | $7.8 8.53 USD |
0
|
$221.56M 242.19M USD | $1 1.09 USD | $7.8 8.53 USD | $7.8 8.53 USD | $221.56M 242.19M USD | 0 | -$0.81 -0.8 USD | |
| Cerus Corporation CU2.F | $1.16 1.27 USD |
-3.26
|
$221.36M 241.98M USD | $446 487.54 USD | $1.16 1.27 USD | $1.16 1.27 USD | $221.36M 241.98M USD | 0 | -$0.09 -0.09 USD | |
| CYBERDYNE Inc. 8C4.F | $1.02 1.11 USD |
-1.74
|
$220.6M 241.15M USD | $2.1K 2.29K USD | $1.02 1.11 USD | $1.02 1.11 USD | $220.6M 241.15M USD | 0 | -$0.03 -0.03 USD | |
| Tactile Systems Technology, Inc. 3L3.F | $8.65 9.46 USD |
+1.17
|
$209.43M 228.93M USD | $28 30.61 USD | $8.65 9.46 USD | $8.65 9.46 USD | $209.43M 228.93M USD | 14.41 | $0.6 0.66 USD | |
| ViewRay, Inc. 6L9.F | $0.02999 0.03 USD |
0
|
$207.23M 226.53M USD | $0 0 USD | $0 0 USD | $0 0 USD | $207.23M 226.53M USD | 0 | $0 0 USD | |
| MaxCyte, Inc. MYE0.F | $1.92 2.1 USD |
-3.03
|
$204.13M 223.14M USD | $600 655.88 USD | $1.92 2.1 USD | $1.92 2.1 USD | $204.13M 223.14M USD | 0 | -$0.35 -0.3 USD | |
| Nevro Corp. 1N7.F | $5.3 5.79 USD |
0
|
$203.37M 222.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $203.37M 222.31M USD | 0 | $0 0 USD | |
| AVITA Medical, Inc. 51KB.F | $1.31 1.43 USD |
+0.38
|
$172.49M 188.55M USD | $4.14K 4.53K USD | $1.31 1.43 USD | $1.31 1.43 USD | $172.49M 188.55M USD | 0 | -$0.39 -0.4 USD | |
| Anika Therapeutics, Inc. AKP.F | $11.1 12.13 USD |
+4.72
|
$167.96M 183.61M USD | $75 81.99 USD | $11.1 12.13 USD | $11.1 12.13 USD | $167.96M 183.61M USD | 0 | -$0.68 -0.7 USD | |
| AVITA Medical, Inc. 51KA.F | $6.35 6.94 USD |
-0.78
|
$167.86M 183.49M USD | $1.2K 1.31K USD | $6.35 6.94 USD | $6.35 6.94 USD | $167.86M 183.49M USD | 0 | -$1.97 -2.1 USD | |
| Accuray Incorporated XEJ.F | $1.46 1.6 USD |
-0.68
|
$153.06M 167.32M USD | $6.5K 7.11K USD | $1.46 1.6 USD | $1.46 1.6 USD | $153.06M 167.32M USD | 0 | $0 0 USD | |
| Inogen, Inc. 6IO.F | $5.45 5.96 USD |
-3.54
|
$146.54M 160.18M USD | $300 327.94 USD | $5.45 5.96 USD | $5.45 5.96 USD | $146.54M 160.18M USD | 0 | -$1.02 -1.1 USD | |
| Paxman AB (publ) B0F.F | $6.9 7.54 USD |
-1.15
|
$144.3M 157.74M USD | $958 1.05K USD | $6.9 7.54 USD | $6.9 7.54 USD | $144.3M 157.74M USD | 36.31 | $0.19 0.21 USD | |
| OssDsign AB (publ) 5J6.F | $1.27 1.39 USD |
-6.47
|
$124.22M 135.79M USD | $3.5K 3.83K USD | $1.26 1.38 USD | $1.27 1.39 USD | $124.22M 135.79M USD | 0 | -$0.05 -0.05 USD | |
| Sedana Medical AB (publ) 7D2A.F | $1.2 1.31 USD |
-1.96
|
$120.16M 131.36M USD | $5.5K 6.01K USD | $1.19 1.3 USD | $1.2 1.31 USD | $120.16M 131.36M USD | 0 | -$0.05 -0.05 USD | |
| Nippon Steel Nisshin Co., Ltd. 4NI.F | $2.88 3.15 USD |
-11.11
|
$115.94M 126.74M USD | $248 271.1 USD | $2.88 3.15 USD | $2.88 3.15 USD | $115.94M 126.74M USD | 0 | -$1.3 -1.4 USD | |
| Bactiguard Holding AB (publ) 5JE.F | $2.71 2.96 USD |
+2.26
|
$102.17M 111.69M USD | $0 0 USD | $2.71 2.96 USD | $2.71 2.96 USD | $102.17M 111.69M USD | 0 | -$0.06 -0.06 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}