국가: 독일 거래소: Frankfurt 부문: 보건의료 업종: 의료 기기 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Frankfurt (202)
- {{item.name}}
- 모든 거래소
- Dusseldorf (1)
- Frankfurt (202)
- Munich (7)
- Stuttgart (10)
- XETRA (13)
보건의료 (202)
- {{item.name}}
- 모든 업종
- 보건의료 (202)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Asensus Surgical, Inc. 2TX.F | €0.31 0.33 USD |
0
|
€85.31M 93.25M USD | €27.20K 29.74K USD | €0.29 0.32 USD | €0.31 0.33 USD | €85.31M 93.25M USD | 0 | -€0.28 -0.3 USD | |
| HeraMED Limited 1I4.F | €0.03 0.03 USD |
0
|
€28.66M 31.33M USD | €4.00K 4.37K USD | €0.03 0.03 USD | €0.03 0.03 USD | €28.66M 31.33M USD | 0 | €0.00 0 USD | |
| Episurf Medical AB (publ) 16E.F | €0.00 0.00010 USD |
0
|
€5.03M 5.5M USD | €10.00K 10.93K USD | €0.00 0.00010 USD | €0.00 0.00010 USD | €5.03M 5.5M USD | 0 | €0.00 0 USD | |
| Abbott Laboratories ABL.F | €110.14 120.4 USD |
+0.82
|
€191.52B 209.36B USD | €45.00 49.19 USD | €109.40 119.59 USD | €110.14 120.4 USD | €191.52B 209.36B USD | 15.98 | €6.89 7.53 USD | |
| Boston Scientific Corporation BSX.F | €88.60 96.85 USD |
+1.14
|
€131.34B 143.58B USD | €26.00 28.42 USD | €88.60 96.85 USD | €88.60 96.85 USD | €131.34B 143.58B USD | 54.69 | €1.62 1.77 USD | |
| Stryker Corporation SYK.F | €313.60 342.81 USD |
+1.95
|
€120.03B 131.21B USD | €599.00 654.79 USD | €311.30 340.29 USD | €313.60 342.81 USD | €120.03B 131.21B USD | 47.65 | €6.58 7.19 USD | |
| Medtronic plc 2M6.F | €82.46 90.14 USD |
+0.38
|
€105.76B 115.61B USD | €336.00 367.29 USD | €82.12 89.77 USD | €82.47 90.15 USD | €105.76B 115.61B USD | 26.34 | €3.13 3.42 USD | |
| Siemens Healthineers AG SHL1.F | €22.00 24.05 USD |
+2.8
|
€56.00B 61.22B USD | €13.00 14.21 USD | €22.00 24.05 USD | €22.00 24.05 USD | €56.00B 61.22B USD | 23.15 | €0.95 1.04 USD | |
| Siemens Healthineers AG SHL.F | €45.00 49.19 USD |
+0.51
|
€54.75B 59.85B USD | €830.00 907.3 USD | €44.74 48.91 USD | €45.00 49.19 USD | €54.75B 59.85B USD | 23.56 | €1.91 2.09 USD | |
| Edwards Lifesciences Corporation EWL.F | €73.28 80.1 USD |
-0.01
|
€42.52B 46.48B USD | €15.00 16.4 USD | €73.28 80.1 USD | €73.28 80.1 USD | €42.52B 46.48B USD | 37.19 | €1.97 2.15 USD | |
| Koninklijke Philips N.V. PHI1.F | €25.35 27.71 USD |
+1.4
|
€24.11B 26.35B USD | €190.00 207.7 USD | €25.35 27.71 USD | €25.35 27.71 USD | €24.11B 26.35B USD | 158.43 | €0.16 0.17 USD | |
| Koninklijke Philips N.V. PHIA.F | €24.40 26.67 USD |
-0.81
|
€23.20B 25.36B USD | €7.00 7.65 USD | €24.40 26.67 USD | €24.40 26.67 USD | €23.20B 25.36B USD | 152.50 | €0.16 0.17 USD | |
| Insulet Corporation GOV.F | €280.50 306.62 USD |
-0.18
|
€19.75B 21.58B USD | €20.00 21.86 USD | €280.50 306.62 USD | €280.50 306.62 USD | €19.75B 21.58B USD | 94.12 | €2.98 3.26 USD | |
| DexCom, Inc. DC4.F | €50.18 54.85 USD |
+0.2
|
€19.66B 21.49B USD | €82.00 89.64 USD | €50.18 54.85 USD | €50.30 54.98 USD | €19.66B 21.49B USD | 32.16 | €1.56 1.71 USD | |
| Zimmer Biomet Holdings, Inc. ZIM.F | €76.78 83.93 USD |
+0.16
|
€17.24B 18.85B USD | €55.00 60.12 USD | €76.12 83.21 USD | €76.78 83.93 USD | €17.24B 18.85B USD | 22.00 | €3.49 3.82 USD | |
| Sonova Holding AG PHBA.F | €46.00 50.28 USD |
+3.14
|
€14.49B 15.84B USD | €2.00 2.19 USD | €46.00 50.28 USD | €46.00 50.28 USD | €14.49B 15.84B USD | 23.71 | €1.94 2.12 USD | |
| Smith & Nephew plc NPWA.F | €29.00 31.7 USD |
+0.69
|
€13.64B 14.91B USD | €300.00 327.94 USD | €29.00 31.7 USD | €29.00 31.7 USD | €13.64B 14.91B USD | 30.20 | €0.96 1.05 USD | |
| Smith & Nephew plc NPW1.F | €14.44 15.78 USD |
+0.28
|
€13.58B 14.85B USD | €80.00 87.45 USD | €14.44 15.78 USD | €14.44 15.78 USD | €13.58B 14.85B USD | 30.08 | €0.48 0.52 USD | |
| Cochlear Limited OC5.F | €161.58 176.63 USD |
+0.61
|
€10.71B 11.71B USD | €25.00 27.33 USD | €161.58 176.63 USD | €161.58 176.63 USD | €10.71B 11.71B USD | 48.08 | €3.36 3.67 USD | |
| Cochlear Limited OC50.F | €80.50 88 USD |
-0.62
|
€10.58B 11.56B USD | €1.00 1.09 USD | €80.50 88 USD | €80.50 88 USD | €10.58B 11.56B USD | 47.91 | €1.68 1.84 USD | |
| Penumbra, Inc. 0P8.F | €240.40 262.79 USD |
+0.17
|
€9.41B 10.29B USD | €156.00 170.53 USD | €240.40 262.79 USD | €240.40 262.79 USD | €9.41B 10.29B USD | 66.40 | €3.62 3.96 USD | |
| Align Technology, Inc. AFW.F | €123.80 135.33 USD |
-0.32
|
€8.88B 9.71B USD | €35.00 38.26 USD | €123.80 135.33 USD | €123.80 135.33 USD | €8.88B 9.71B USD | 27.69 | €4.47 4.89 USD | |
| Globus Medical, Inc. GM0N.F | €73.00 79.8 USD |
0
|
€8.13B 8.89B USD | €175.00 191.3 USD | €73.00 79.8 USD | €73.00 79.8 USD | €8.13B 8.89B USD | 27.34 | €2.67 2.92 USD | |
| Bio-Rad Laboratories, Inc. BUW.F | €226.00 247.05 USD |
0
|
€7.38B 8.06B USD | €20.00 21.86 USD | €226.00 247.05 USD | €226.00 247.05 USD | €7.38B 8.06B USD | 0 | -€20.77 -22.7 USD | |
| Bio-Rad Laboratories, Inc. BUWA.F | €269.00 294.05 USD |
-0.7
|
€7.33B 8.01B USD | €20.00 21.86 USD | €269.00 294.05 USD | €269.00 294.05 USD | €7.33B 8.01B USD | 0 | -€20.78 -22.7 USD | |
| Masimo Corporation 3M4.F | €125.75 137.46 USD |
-0.63
|
€6.75B 7.38B USD | €4.00 4.37 USD | €125.75 137.46 USD | €125.75 137.46 USD | €6.75B 7.38B USD | 0 | -€3.94 -4.3 USD | |
| Demant A/S WDH1.F | €30.56 33.41 USD |
+2.96
|
€6.51B 7.12B USD | €3.20K 3.5K USD | €30.56 33.41 USD | €30.56 33.41 USD | €6.51B 7.12B USD | 18.29 | €1.67 1.83 USD | |
| Demant A/S WDH.F | €15.20 16.62 USD |
+2.7
|
€6.48B 7.08B USD | €304.00 332.31 USD | €15.20 16.62 USD | €15.20 16.62 USD | €6.48B 7.08B USD | 18.31 | €0.83 0.91 USD | |
| Getinge AB (publ) GTN.F | €20.08 21.95 USD |
+2.48
|
€5.70B 6.24B USD | €100.00 109.31 USD | €20.08 21.95 USD | €20.08 21.95 USD | €5.70B 6.24B USD | 29.52 | €0.68 0.74 USD | |
| Bruker Corporation BKD.F | €35.77 39.1 USD |
+1.05
|
€5.43B 5.94B USD | €286.00 312.64 USD | €35.77 39.1 USD | €35.77 39.1 USD | €5.43B 5.94B USD | 0 | -€0.14 -0.1 USD | |
| iRhythm Technologies, Inc. I25.F | €152.00 166.16 USD |
0
|
€5.22B 5.7B USD | €25.00 27.33 USD | €152.00 166.16 USD | €152.00 166.16 USD | €5.22B 5.7B USD | 0 | -€1.40 -1.5 USD | |
| Glaukos Corporation 6GJ.F | €76.50 83.62 USD |
+1.32
|
€4.43B 4.84B USD | €41.00 44.82 USD | €76.50 83.62 USD | €76.50 83.62 USD | €4.43B 4.84B USD | 0 | -€1.34 -1.4 USD | |
| Ambu A/S 547A.F | €11.40 12.46 USD |
+4.11
|
€3.74B 4.09B USD | €2.00K 2.19K USD | €11.22 12.26 USD | €11.40 12.46 USD | €3.74B 4.09B USD | 36.77 | €0.31 0.34 USD | |
| Ambu A/S 547.F | €15.90 17.38 USD |
0
|
€3.69B 4.03B USD | €105.00 114.78 USD | €15.90 17.38 USD | €15.90 17.38 USD | €3.69B 4.03B USD | 88.33 | €0.18 0.2 USD | |
| Alphatec Holdings, Inc. L1Z1.F | €17.62 19.26 USD |
+2.32
|
€2.62B 2.86B USD | €300.00 327.94 USD | €17.62 19.26 USD | €17.62 19.26 USD | €2.62B 2.86B USD | 0 | -€0.90 -0.9 USD | |
| LivaNova PLC LIA.F | €45.20 49.41 USD |
+3.2
|
€2.56B 2.8B USD | €71.00 77.61 USD | €45.20 49.41 USD | €45.20 49.41 USD | €2.56B 2.8B USD | 0 | -€3.44 -3.7 USD | |
| MicroPort Scientific Corporation MSK.F | €1.22 1.33 USD |
0
|
€2.49B 2.72B USD | €150.00 163.97 USD | €1.22 1.33 USD | €1.22 1.33 USD | €2.49B 2.72B USD | 0 | -€0.08 -0.08 USD | |
| Inspire Medical Systems, Inc. 2DR.F | €76.82 83.97 USD |
+3.61
|
€2.23B 2.44B USD | €40.00 43.73 USD | €76.82 83.97 USD | €76.82 83.97 USD | €2.23B 2.44B USD | 60.96 | €1.26 1.38 USD | |
| GN Store Nord A/S GNN.F | €14.25 15.58 USD |
+0.18
|
€2.22B 2.42B USD | €500.00 546.57 USD | €14.25 15.58 USD | €14.25 15.58 USD | €2.22B 2.42B USD | 22.98 | €0.62 0.68 USD | |
| Integer Holdings Corporation WGB.F | €59.50 65.04 USD |
-0.83
|
€2.08B 2.28B USD | €110.00 120.24 USD | €59.50 65.04 USD | €59.50 65.04 USD | €2.08B 2.28B USD | 28.33 | €2.10 2.3 USD | |
| Artivion, Inc. CYL.F | €40.20 43.94 USD |
+4.01
|
€1.92B 2.1B USD | €25.00 27.33 USD | €40.20 43.94 USD | €40.20 43.94 USD | €1.92B 2.1B USD | 0 | -€0.20 -0.2 USD | |
| Vitrolife AB (publ) VTFN.F | €12.79 13.98 USD |
+0.16
|
€1.83B 2B USD | €200.00 218.63 USD | €12.79 13.98 USD | €12.79 13.98 USD | €1.83B 2B USD | 44.10 | €0.29 0.32 USD | |
| Drägerwerk AG & Co. KGaA DRW1.F | €546.50 597.4 USD |
0
|
€1.75B 1.91B USD | €5.00 5.47 USD | €545.90 596.74 USD | €546.50 597.4 USD | €1.75B 1.91B USD | 76.32 | €7.16 7.83 USD | |
| UFP Technologies, Inc. UFP.F | €211.40 231.09 USD |
+4.55
|
€1.63B 1.78B USD | €80.00 87.45 USD | €211.40 231.09 USD | €211.40 231.09 USD | €1.63B 1.78B USD | 28.41 | €7.44 8.13 USD | |
| NovoCure Limited 038.F | €9.95 10.88 USD |
+5.25
|
€1.30B 1.43B USD | €304.00 332.31 USD | €9.95 10.88 USD | €9.95 10.88 USD | €1.30B 1.43B USD | 0 | -€1.39 -1.5 USD | |
| Drägerwerk AG & Co. KGaA DRW8.F | €60.20 65.81 USD |
+2.73
|
€1.28B 1.4B USD | €245.00 267.82 USD | €60.20 65.81 USD | €60.20 65.81 USD | €1.28B 1.4B USD | 9.37 | €6.42 7.02 USD | |
| Drägerwerk AG & Co. KGaA DRW3.F | €68.70 75.1 USD |
-0.72
|
€1.24B 1.35B USD | €420.00 459.12 USD | €68.70 75.1 USD | €68.70 75.1 USD | €1.24B 1.35B USD | 10.70 | €6.42 7.02 USD | |
| Establishment Labs Holdings Inc. 3E0.F | €37.60 41.1 USD |
0
|
€1.20B 1.31B USD | €70.00 76.52 USD | €37.60 41.1 USD | €40.80 44.6 USD | €1.20B 1.31B USD | 0 | -€2.46 -2.6 USD | |
| CONMED Corporation EC8.F | €38.60 42.2 USD |
+1.05
|
€1.20B 1.31B USD | €50.00 54.66 USD | €38.60 42.2 USD | €38.60 42.2 USD | €1.20B 1.31B USD | 21.80 | €1.77 1.93 USD | |
| Eckert & Ziegler SE EUZ.F | €15.45 16.89 USD |
-0.26
|
€1.06B 1.15B USD | €20.00 21.86 USD | €15.45 16.89 USD | €15.45 16.89 USD | €1.06B 1.15B USD | 23.40 | €0.66 0.72 USD | |
| Tandem Diabetes Care, Inc. TD5A.F | €15.02 16.42 USD |
+6.83
|
€1.02B 1.11B USD | €800.00 874.51 USD | €15.02 16.42 USD | €15.02 16.42 USD | €1.02B 1.11B USD | 0 | -€2.62 -2.8 USD | |
| Axogen, Inc. LT3.F | €21.20 23.17 USD |
+1.92
|
€977.79M 1.07B USD | €250.00 273.28 USD | €21.20 23.17 USD | €21.20 23.17 USD | €977.79M 1.07B USD | 0 | -€0.04 -0.04 USD | |
| LifeTech Scientific Corporation 81X.F | €0.19 0.21 USD |
-1.03
|
€973.78M 1.06B USD | €0.00 0 USD | €0.19 0.21 USD | €0.19 0.21 USD | €973.78M 1.06B USD | 0 | €0.00 0 USD | |
| EL.En. S.p.A. EE5.F | €11.03 12.06 USD |
+2.13
|
€927.54M 1.01B USD | €50.00 54.66 USD | €11.03 12.06 USD | €11.03 12.06 USD | €927.54M 1.01B USD | 16.71 | €0.66 0.72 USD | |
| IRADIMED CORPORATION 46K.F | €72.50 79.25 USD |
-1.36
|
€922.28M 1.01B USD | €23.00 25.14 USD | €72.50 79.25 USD | €72.50 79.25 USD | €922.28M 1.01B USD | 50.69 | €1.43 1.56 USD | |
| Zylox-Tonbridge Medical Technology Co., Ltd. 818.F | €2.72 2.97 USD |
+4.62
|
€872.63M 953.9M USD | €779.00 851.55 USD | €2.66 2.91 USD | €2.72 2.97 USD | €872.63M 953.9M USD | 45.33 | €0.06 0.07 USD | |
| Integra LifeSciences Holdings Corporation IL3.F | €10.60 11.59 USD |
+1.92
|
€825.66M 902.55M USD | €50.00 54.66 USD | €10.60 11.59 USD | €10.60 11.59 USD | €825.66M 902.55M USD | 0 | -€5.60 -6.1 USD | |
| InMode Ltd. 154.F | €12.29 13.43 USD |
-1.29
|
€796.45M 870.62M USD | €175.00 191.3 USD | €12.29 13.43 USD | €12.29 13.43 USD | €796.45M 870.62M USD | 6.82 | €1.80 1.97 USD | |
| PHC Holdings Corporation 2GY.F | €5.60 6.12 USD |
-0.88
|
€710.34M 776.5M USD | €0.00 0 USD | €5.60 6.12 USD | €5.65 6.18 USD | €710.34M 776.5M USD | 12.17 | €0.46 0.5 USD | |
| Revenio Group Oyj R0V.F | €23.45 25.63 USD |
+2.85
|
€662.15M 723.82M USD | €2.00 2.19 USD | €23.45 25.63 USD | €23.45 25.63 USD | €662.15M 723.82M USD | 33.98 | €0.69 0.75 USD | |
| Pacific Biosciences of California, Inc. P09.F | €1.57 1.72 USD |
+3.46
|
€628.44M 686.96M USD | €2.60K 2.84K USD | €1.57 1.72 USD | €1.57 1.72 USD | €628.44M 686.96M USD | 0 | -€1.84 -2.01 USD | |
| SI-BONE, Inc. 2K3.F | €13.20 14.43 USD |
0
|
€572.76M 626.11M USD | €132.00 144.29 USD | €13.20 14.43 USD | €13.20 14.43 USD | €572.76M 626.11M USD | 0 | -€0.44 -0.4 USD | |
| Orthofix Medical Inc. OM2.F | €13.00 14.21 USD |
+1.56
|
€535.22M 585.06M USD | €100.00 109.31 USD | €13.00 14.21 USD | €13.00 14.21 USD | €535.22M 585.06M USD | 0 | -€2.62 -2.8 USD | |
| PolyNovo Limited MFJ.F | €0.68 0.74 USD |
+1.5
|
€524.67M 573.54M USD | €3.00K 3.28K USD | €0.68 0.74 USD | €0.68 0.74 USD | €524.67M 573.54M USD | 67.50 | €0.01 0.01 USD | |
| Cytek Biosciences, Inc. 8EQ.F | €4.06 4.44 USD |
+1
|
€519.13M 567.48M USD | €111.00 121.34 USD | €4.06 4.44 USD | €4.06 4.44 USD | €519.13M 567.48M USD | 0 | -€0.10 -0.1 USD | |
| Surmodics, Inc. SU6.F | €35.00 38.26 USD |
0
|
€500.42M 547.02M USD | €604.00 660.25 USD | €35.00 38.26 USD | €35.00 38.26 USD | €500.42M 547.02M USD | 0 | -€1.07 -1.1 USD | |
| Tactile Systems Technology, Inc. 3L3.F | €21.20 23.17 USD |
+0.95
|
€473.51M 517.62M USD | €1.33K 1.45K USD | €21.20 23.17 USD | €21.20 23.17 USD | €473.51M 517.62M USD | 32.12 | €0.66 0.72 USD | |
| Avanos Medical, Inc. 8HH.F | €9.95 10.88 USD |
-0.5
|
€461.87M 504.88M USD | €1.26K 1.38K USD | €9.95 10.88 USD | €9.95 10.88 USD | €461.87M 504.88M USD | 0 | -€8.81 -9.6 USD | |
| Peijia Medical Limited 4WO.F | €0.65 0.71 USD |
+0.78
|
€448.40M 490.16M USD | €6.00 6.56 USD | €0.65 0.71 USD | €0.65 0.71 USD | €448.40M 490.16M USD | 0 | -€0.04 -0.04 USD | |
| Varex Imaging Corporation VI4.F | €10.70 11.7 USD |
+3.88
|
€444.38M 485.77M USD | €222.00 242.68 USD | €10.70 11.7 USD | €10.70 11.7 USD | €444.38M 485.77M USD | 0 | -€2.80 -3.06 USD | |
| Medistim ASA MD1.F | €22.00 24.05 USD |
+1.38
|
€434.65M 475.13M USD | €196.00 214.25 USD | €22.00 24.05 USD | €22.00 24.05 USD | €434.65M 475.13M USD | 32.83 | €0.67 0.73 USD | |
| CellaVision AB (publ) C26.F | €14.44 15.78 USD |
+0.84
|
€396.25M 433.16M USD | €1.17K 1.28K USD | €14.44 15.78 USD | €14.44 15.78 USD | €396.25M 433.16M USD | 24.89 | €0.58 0.63 USD | |
| OrthoPediatrics Corp. 2X7.F | €14.60 15.96 USD |
+2.1
|
€372.61M 407.31M USD | €1.00 1.09 USD | €14.60 15.96 USD | €14.60 15.96 USD | €372.61M 407.31M USD | 0 | -€1.70 -1.8 USD | |
| NIOX Group Plc 82C.F | €0.78 0.85 USD |
+9.93
|
€359.38M 392.85M USD | €1.73K 1.89K USD | €0.76 0.83 USD | €0.78 0.85 USD | €359.38M 392.85M USD | 77.50 | €0.01 0.01 USD | |
| Semler Scientific, Inc. 6FA.F | €23.20 25.36 USD |
-6.45
|
€351.30M 384.02M USD | €245.00 267.82 USD | €23.20 25.36 USD | €23.20 25.36 USD | €351.30M 384.02M USD | 5.87 | €3.95 4.32 USD | |
| MicroPort CardioFlow Medtech Corporation 72X.F | €0.12 0.14 USD |
+1.64
|
€324.57M 354.8M USD | €3.00K 3.28K USD | €0.12 0.14 USD | €0.12 0.14 USD | €324.57M 354.8M USD | 0 | €0.00 0 USD | |
| Ion Beam Applications SA IOB.F | €10.48 11.46 USD |
-3.14
|
€309.55M 338.38M USD | €556.00 607.78 USD | €10.48 11.46 USD | €10.48 11.46 USD | €309.55M 338.38M USD | 18.06 | €0.58 0.63 USD | |
| Stratec SE SBS.F | €21.50 23.5 USD |
-1.38
|
€281.73M 307.97M USD | €250.00 273.28 USD | €21.20 23.17 USD | €21.50 23.5 USD | €281.73M 307.97M USD | 16.92 | €1.27 1.39 USD | |
| Cerus Corporation CU2.F | €1.41 1.54 USD |
+2.92
|
€270.46M 295.65M USD | €1.09K 1.19K USD | €1.41 1.54 USD | €1.41 1.54 USD | €270.46M 295.65M USD | 0 | -€0.07 -0.07 USD | |
| Eurobio Scientific Société anonyme E8TN.F | €24.00 26.24 USD |
-1.23
|
€245.69M 268.57M USD | €77.00 84.17 USD | €24.00 26.24 USD | €24.00 26.24 USD | €245.69M 268.57M USD | 109.09 | €0.22 0.24 USD | |
| Viemed Healthcare, Inc. VIJ.F | €5.20 5.68 USD |
-0.95
|
€214.47M 234.44M USD | €122.00 133.36 USD | €5.20 5.68 USD | €5.20 5.68 USD | €214.47M 234.44M USD | 17.93 | €0.29 0.32 USD | |
| CYBERDYNE Inc. 8C4.F | €1.01 1.1 USD |
+2.33
|
€213.50M 233.39M USD | €220.00 240.49 USD | €1.01 1.1 USD | €1.01 1.1 USD | €213.50M 233.39M USD | 0 | -€0.02 -0.02 USD | |
| Guerbet SA 4G8.F | €15.38 16.81 USD |
+1.72
|
€204.10M 223.11M USD | €12.00 13.12 USD | €15.38 16.81 USD | €15.38 16.81 USD | €204.10M 223.11M USD | 25.21 | €0.61 0.67 USD | |
| Inogen, Inc. 6IO.F | €5.95 6.5 USD |
-1.65
|
€189.37M 207.01M USD | €1.26K 1.38K USD | €5.95 6.5 USD | €5.95 6.5 USD | €189.37M 207.01M USD | 0 | -€0.87 -0.9 USD | |
| MaxCyte, Inc. MYE0.F | €1.30 1.42 USD |
+6.56
|
€151.18M 165.26M USD | €3.00K 3.28K USD | €1.30 1.42 USD | €1.30 1.42 USD | €151.18M 165.26M USD | 0 | -€0.36 -0.3 USD | |
| Paxman AB (publ) B0F.F | €5.90 6.45 USD |
+2.08
|
€148.30M 162.11M USD | €5.00 5.47 USD | €5.80 6.34 USD | €5.90 6.45 USD | €148.30M 162.11M USD | 118.00 | €0.05 0.05 USD | |
| BICO Group AB (publ) 49Z.F | €1.88 2.05 USD |
+1.46
|
€140.52M 153.6M USD | €4.42K 4.83K USD | €1.86 2.04 USD | €1.88 2.05 USD | €140.52M 153.6M USD | 0 | -€1.61 -1.7 USD | |
| Accuray Incorporated XEJ.F | €1.00 1.09 USD |
-1.96
|
€134.66M 147.2M USD | €34.67K 37.89K USD | €1.00 1.09 USD | €1.00 1.09 USD | €134.66M 147.2M USD | 0 | -€0.14 -0.1 USD | |
| Apyx Medical Corporation BOV.F | €3.48 3.8 USD |
0
|
€133.08M 145.48M USD | €1.05K 1.15K USD | €3.48 3.8 USD | €3.48 3.8 USD | €133.08M 145.48M USD | 0 | -€0.31 -0.3 USD | |
| OssDsign AB (publ) 5J6.F | €0.95 1.04 USD |
0
|
€129.89M 141.98M USD | €2.12K 2.32K USD | €0.95 1.04 USD | €0.95 1.04 USD | €129.89M 141.98M USD | 0 | -€0.04 -0.04 USD | |
| Anika Therapeutics, Inc. AKP.F | €8.75 9.56 USD |
+1.16
|
€126.19M 137.94M USD | €30.00 32.79 USD | €8.75 9.56 USD | €8.75 9.56 USD | €126.19M 137.94M USD | 0 | -€0.86 -0.9 USD | |
| Median Technologies SA 4ZG.F | €2.92 3.19 USD |
+3.74
|
€113.40M 123.96M USD | €2.00K 2.19K USD | €2.92 3.19 USD | €2.92 3.19 USD | €113.40M 123.96M USD | 0 | -€1.16 -1.2 USD | |
| SomnoMed Limited RJV.F | €0.43 0.47 USD |
+3.83
|
€109.15M 119.31M USD | €1.39K 1.52K USD | €0.43 0.47 USD | €0.43 0.47 USD | €109.15M 119.31M USD | 0 | -€0.01 -0.01 USD | |
| Xtant Medical Holdings, Inc. XMS.F | €0.65 0.71 USD |
0
|
€106.41M 116.32M USD | €467.00 510.49 USD | €0.65 0.71 USD | €0.65 0.71 USD | €106.41M 116.32M USD | 0 | -€0.03 -0.03 USD | |
| Nexstim Plc 5NX.F | €14.60 15.96 USD |
-1.68
|
€105.32M 115.12M USD | €442.00 483.17 USD | €14.60 15.96 USD | €14.60 15.96 USD | €105.32M 115.12M USD | 0 | -€0.04 -0.04 USD | |
| C-Rad AB (publ) 24C.F | €2.86 3.13 USD |
+2.69
|
€104.78M 114.54M USD | €1.10K 1.2K USD | €2.80 3.06 USD | €2.86 3.13 USD | €104.78M 114.54M USD | 47.66 | €0.06 0.07 USD | |
| Sedana Medical AB (publ) 7D2A.F | €0.85 0.93 USD |
-1.05
|
€94.11M 102.87M USD | €452.00 494.1 USD | €0.85 0.93 USD | €0.85 0.93 USD | €94.11M 102.87M USD | 0 | -€0.04 -0.04 USD | |
| Senzime AB (publ) 6YC.F | €0.44 0.48 USD |
+1.75
|
€86.97M 95.07M USD | €1.10K 1.2K USD | €0.43 0.47 USD | €0.44 0.48 USD | €86.97M 95.07M USD | 0 | -€0.08 -0.08 USD | |
| InspireMD, Inc. II2.F | €1.34 1.46 USD |
-2.9
|
€77.37M 84.58M USD | €500.00 546.57 USD | €1.34 1.46 USD | €1.34 1.46 USD | €77.37M 84.58M USD | 0 | -€0.71 -0.7 USD | |
| Nippon Steel Nisshin Co., Ltd. 4NI.F | €1.74 1.9 USD |
+6.75
|
€75.18M 82.18M USD | €7.74K 8.46K USD | €1.74 1.9 USD | €1.74 1.9 USD | €75.18M 82.18M USD | 0 | -€1.24 -1.3 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}