국가: 독일 거래소: Frankfurt 부문: 보건의료 업종: 의료 기기 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Frankfurt (142)
- {{item.name}}
- 모든 거래소
- Dusseldorf (1)
- Frankfurt (142)
- Munich (6)
- Stuttgart (3)
- XETRA (13)
보건의료 (142)
- {{item.name}}
- 모든 업종
- 보건의료 (142)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Asensus Surgical, Inc. 2TX.F | €0.31 0.33 USD |
0
|
€85.31M 93.25M USD | €27.20K 29.74K USD | €0.29 0.32 USD | €0.31 0.33 USD | €85.31M 93.25M USD | 0 | -€0.28 -0.3 USD | ||
| HeraMED Limited 1I4.F | €0.02 0.03 USD |
0
|
€24.51M 26.79M USD | €148.89K 162.76K USD | €0.02 0.02 USD | €0.03 0.03 USD | €24.51M 26.79M USD | 0 | €0.00 0 USD | ||
| Mauna Kea Technologies SA 1MK.F | €0.07 0.07 USD |
-23.39
|
€17.57M 19.21M USD | €1.00K 1.09K USD | €0.07 0.07 USD | €0.07 0.07 USD | €17.57M 19.21M USD | 0 | -€0.16 -0.1 USD | ||
| Episurf Medical AB (publ) 16E.F | €0.00 0.00010 USD |
-90.91
|
€165.98K 181.43K USD | €190.00K 207.7K USD | €0.00 0.00010 USD | €0.00 0.00010 USD | €165.98K 181.43K USD | 0 | €0.00 0 USD | ||
| Abbott Laboratories ABL.F | €107.10 117.07 USD |
-0.17
|
€187.65B 205.12B USD | €258.00 282.03 USD | €107.10 117.07 USD | €107.10 117.07 USD | €187.65B 205.12B USD | 15.65 | €6.84 7.48 USD | ||
| Boston Scientific Corporation BSX.F | €84.40 92.26 USD |
+1.46
|
€125.12B 136.77B USD | €220.00 240.49 USD | €84.40 92.26 USD | €84.40 92.26 USD | €125.12B 136.77B USD | 52.42 | €1.61 1.76 USD | ||
| Stryker Corporation SYK.F | €313.10 342.26 USD |
-0.16
|
€120.24B 131.44B USD | €265.00 289.68 USD | €313.10 342.26 USD | €313.10 342.26 USD | €120.24B 131.44B USD | 47.80 | €6.55 7.16 USD | ||
| Medtronic plc 2M6.F | €87.51 95.66 USD |
+0.17
|
€112.19B 122.64B USD | €787.00 860.3 USD | €87.51 95.66 USD | €87.51 95.66 USD | €112.19B 122.64B USD | 27.60 | €3.17 3.47 USD | ||
| Siemens Healthineers AG SHL1.F | €20.60 22.52 USD |
-4.63
|
€47.03B 51.41B USD | €70.00 76.52 USD | €20.60 22.52 USD | €20.60 22.52 USD | €47.03B 51.41B USD | 21.68 | €0.95 1.04 USD | ||
| Siemens Healthineers AG SHL.F | €41.81 45.7 USD |
-1.37
|
€46.69B 51.04B USD | €276.00 301.71 USD | €41.81 45.7 USD | €41.81 45.7 USD | €46.69B 51.04B USD | 21.89 | €1.91 2.09 USD | ||
| Edwards Lifesciences Corporation EWL.F | €72.02 78.73 USD |
+0.01
|
€42.36B 46.3B USD | €100.00 109.31 USD | €72.02 78.73 USD | €72.02 78.73 USD | €42.36B 46.3B USD | 36.74 | €1.96 2.14 USD | ||
| Koninklijke Philips N.V. PHI1.F | €24.10 26.34 USD |
+0.12
|
€22.92B 25.05B USD | €1.06K 1.16K USD | €24.10 26.34 USD | €24.10 26.34 USD | €22.92B 25.05B USD | 150.62 | €0.16 0.17 USD | ||
| Koninklijke Philips N.V. PHIA.F | €23.60 25.8 USD |
-1.64
|
€22.67B 24.78B USD | €10.00 10.93 USD | €23.60 25.8 USD | €23.60 25.8 USD | €22.67B 24.78B USD | 147.50 | €0.16 0.17 USD | ||
| DexCom, Inc. DC4.F | €55.47 60.64 USD |
-0.16
|
€21.81B 23.84B USD | €286.00 312.64 USD | €55.47 60.64 USD | €55.47 60.64 USD | €21.81B 23.84B USD | 35.78 | €1.55 1.69 USD | ||
| Insulet Corporation GOV.F | €262.10 286.51 USD |
-0.19
|
€18.44B 20.16B USD | €30.00 32.79 USD | €262.10 286.51 USD | €262.10 286.51 USD | €18.44B 20.16B USD | 89.14 | €2.94 3.21 USD | ||
| Zimmer Biomet Holdings, Inc. ZIM.F | €79.54 86.95 USD |
-1.22
|
€15.90B 17.38B USD | €13.00 14.21 USD | €79.54 86.95 USD | €79.54 86.95 USD | €15.90B 17.38B USD | 22.98 | €3.46 3.78 USD | ||
| Sonova Holding AG PHBA.F | €41.80 45.69 USD |
-0.95
|
€12.49B 13.65B USD | €6.00 6.56 USD | €41.80 45.69 USD | €41.80 45.69 USD | €12.49B 13.65B USD | 22.35 | €1.87 2.04 USD | ||
| Smith & Nephew plc NPWA.F | €28.40 31.05 USD |
+0.71
|
€12.05B 13.18B USD | €300.00 327.94 USD | €28.40 31.05 USD | €28.40 31.05 USD | €12.05B 13.18B USD | 29.58 | €0.96 1.05 USD | ||
| Smith & Nephew plc NPW1.F | €14.18 15.5 USD |
+0.67
|
€12.04B 13.16B USD | €80.00 87.45 USD | €14.18 15.5 USD | €14.18 15.5 USD | €12.04B 13.16B USD | 29.54 | €0.48 0.52 USD | ||
| Globus Medical, Inc. GM0N.F | €75.00 81.99 USD |
-1.32
|
€10.34B 11.31B USD | €112.00 122.43 USD | €75.00 81.99 USD | €75.00 81.99 USD | €10.34B 11.31B USD | 28.19 | €2.66 2.91 USD | ||
| Cochlear Limited OC50.F | €77.50 84.72 USD |
0
|
€10.26B 11.22B USD | €1.00 1.09 USD | €77.50 84.72 USD | €77.50 84.72 USD | €10.26B 11.22B USD | 46.13 | €1.68 1.84 USD | ||
| Cochlear Limited OC5.F | €154.24 168.61 USD |
-0.41
|
€10.10B 11.04B USD | €650.00 710.54 USD | €154.24 168.61 USD | €154.24 168.61 USD | €10.10B 11.04B USD | 45.90 | €3.36 3.67 USD | ||
| Penumbra, Inc. 0P8.F | €244.00 266.72 USD |
+0.12
|
€9.56B 10.45B USD | €76.00 83.08 USD | €244.00 266.72 USD | €244.00 266.72 USD | €9.56B 10.45B USD | 67.59 | €3.61 3.95 USD | ||
| Align Technology, Inc. AFW.F | €131.95 144.24 USD |
-0.53
|
€9.52B 10.41B USD | €3.00 3.28 USD | €131.95 144.24 USD | €131.95 144.24 USD | €9.52B 10.41B USD | 29.71 | €4.44 4.85 USD | ||
| Bio-Rad Laboratories, Inc. BUW.F | €228.00 249.23 USD |
0
|
€8.33B 9.11B USD | €20.00 21.86 USD | €228.00 249.23 USD | €228.00 249.23 USD | €8.33B 9.11B USD | 0 | -€20.66 -22.5 USD | ||
| Bio-Rad Laboratories, Inc. BUWA.F | €273.20 298.64 USD |
0
|
€7.37B 8.06B USD | €20.00 21.86 USD | €273.20 298.64 USD | €273.20 298.64 USD | €7.37B 8.06B USD | 0 | -€20.65 -22.5 USD | ||
| Masimo Corporation 3M4.F | €117.60 128.55 USD |
-0.84
|
€6.32B 6.91B USD | €12.00 13.12 USD | €117.60 128.55 USD | €117.60 128.55 USD | €6.32B 6.91B USD | 0 | -€3.91 -4.2 USD | ||
| Bruker Corporation BKD.F | €40.74 44.53 USD |
-1.71
|
€6.19B 6.77B USD | €103.00 112.59 USD | €40.74 44.53 USD | €40.74 44.53 USD | €6.19B 6.77B USD | 0 | -€0.14 -0.1 USD | ||
| Demant A/S WDH1.F | €28.48 31.13 USD |
-1.86
|
€6.08B 6.64B USD | €6.34K 6.93K USD | €28.48 31.13 USD | €28.48 31.13 USD | €6.08B 6.64B USD | 17.05 | €1.67 1.83 USD | ||
| Demant A/S WDH.F | €14.20 15.52 USD |
-1.39
|
€6.05B 6.61B USD | €304.00 332.31 USD | €14.20 15.52 USD | €14.20 15.52 USD | €6.05B 6.61B USD | 16.90 | €0.84 0.92 USD | ||
| Getinge AB (publ) GTN.F | €19.23 21.02 USD |
-0.18
|
€5.28B 5.77B USD | €21.00 22.96 USD | €19.23 21.02 USD | €19.23 21.02 USD | €5.28B 5.77B USD | 27.86 | €0.69 0.75 USD | ||
| Glaukos Corporation 6GJ.F | €90.00 98.38 USD |
0
|
€5.17B 5.65B USD | €41.00 44.82 USD | €90.00 98.38 USD | €90.00 98.38 USD | €5.17B 5.65B USD | 0 | -€1.32 -1.4 USD | ||
| iRhythm Technologies, Inc. I25.F | €153.00 167.25 USD |
0
|
€5.15B 5.63B USD | €25.00 27.33 USD | €153.00 167.25 USD | €155.00 169.44 USD | €5.15B 5.63B USD | 0 | -€1.39 -1.5 USD | ||
| Ambu A/S 547.F | €15.90 17.38 USD |
0
|
€3.69B 4.03B USD | €105.00 114.78 USD | €15.90 17.38 USD | €15.90 17.38 USD | €3.69B 4.03B USD | 88.33 | €0.18 0.2 USD | ||
| Inspire Medical Systems, Inc. 2DR.F | €114.05 124.67 USD |
+0.18
|
€3.38B 3.7B USD | €100.00 109.31 USD | €114.05 124.67 USD | €114.05 124.67 USD | €3.38B 3.7B USD | 91.24 | €1.25 1.37 USD | ||
| Ambu A/S 547A.F | €11.51 12.58 USD |
-0.26
|
€3.07B 3.35B USD | €100.00 109.31 USD | €11.51 12.58 USD | €11.51 12.58 USD | €3.07B 3.35B USD | 37.12 | €0.31 0.34 USD | ||
| LivaNova PLC LIA.F | €54.00 59.03 USD |
0
|
€2.95B 3.22B USD | €32.00 34.98 USD | €54.00 59.03 USD | €54.00 59.03 USD | €2.95B 3.22B USD | 0 | -€3.46 -3.7 USD | ||
| Alphatec Holdings, Inc. L1Z1.F | €17.94 19.61 USD |
0
|
€2.75B 3.01B USD | €239.00 261.26 USD | €17.94 19.61 USD | €17.94 19.61 USD | €2.75B 3.01B USD | 0 | -€0.89 -0.9 USD | ||
| Establishment Labs Holdings Inc. 3E0.F | €56.00 61.22 USD |
0
|
€2.44B 2.66B USD | €275.00 300.61 USD | €56.00 61.22 USD | €58.00 63.4 USD | €2.44B 2.66B USD | 0 | -€2.44 -2.6 USD | ||
| MicroPort Scientific Corporation MSK.F | €1.24 1.36 USD |
+2.48
|
€2.29B 2.5B USD | €8.02K 8.77K USD | €1.24 1.36 USD | €1.24 1.36 USD | €2.29B 2.5B USD | 0 | -€0.08 -0.08 USD | ||
| Integer Holdings Corporation WGB.F | €59.00 64.49 USD |
-0.84
|
€2.07B 2.26B USD | €5.00 5.47 USD | €59.00 64.49 USD | €59.00 64.49 USD | €2.07B 2.26B USD | 28.22 | €2.09 2.28 USD | ||
| GN Store Nord A/S GNN.F | €13.46 14.71 USD |
+0.26
|
€1.98B 2.17B USD | €2.00 2.19 USD | €13.46 14.71 USD | €13.46 14.71 USD | €1.98B 2.17B USD | 21.70 | €0.62 0.68 USD | ||
| Artivion, Inc. CYL.F | €38.80 42.41 USD |
+0.13
|
€1.84B 2.01B USD | €129.00 141.01 USD | €38.80 42.41 USD | €38.80 42.41 USD | €1.84B 2.01B USD | 0 | -€0.20 -0.2 USD | ||
| Vitrolife AB (publ) VTFN.F | €12.68 13.86 USD |
+0.24
|
€1.75B 1.91B USD | €200.00 218.63 USD | €12.68 13.86 USD | €12.68 13.86 USD | €1.75B 1.91B USD | 42.26 | €0.30 0.33 USD | ||
| Drägerwerk AG & Co. KGaA DRW1.F | €546.50 597.4 USD |
0
|
€1.75B 1.91B USD | €5.00 5.47 USD | €545.90 596.74 USD | €546.50 597.4 USD | €1.75B 1.91B USD | 76.32 | €7.16 7.83 USD | ||
| UFP Technologies, Inc. UFP.F | €186.50 203.87 USD |
-0.37
|
€1.52B 1.66B USD | €80.00 87.45 USD | €186.50 203.87 USD | €186.50 203.87 USD | €1.52B 1.66B USD | 25.16 | €7.41 8.1 USD | ||
| Drägerwerk AG & Co. KGaA DRW3.F | €67.80 74.11 USD |
-0.59
|
€1.27B 1.39B USD | €60.00 65.59 USD | €67.80 74.11 USD | €67.80 74.11 USD | €1.27B 1.39B USD | 10.56 | €6.42 7.02 USD | ||
| Tandem Diabetes Care, Inc. TD5A.F | €16.99 18.57 USD |
+1.46
|
€1.23B 1.34B USD | €250.00 273.28 USD | €16.99 18.57 USD | €16.99 18.57 USD | €1.23B 1.34B USD | 0 | -€2.61 -2.8 USD | ||
| Axogen, Inc. LT3.F | €26.20 28.64 USD |
+11.02
|
€1.22B 1.33B USD | €163.00 178.18 USD | €26.20 28.64 USD | €26.20 28.64 USD | €1.22B 1.33B USD | 0 | -€0.04 -0.04 USD | ||
| Drägerwerk AG & Co. KGaA DRW8.F | €60.20 65.81 USD |
-1.31
|
€1.21B 1.33B USD | €50.00 54.66 USD | €60.20 65.81 USD | €60.20 65.81 USD | €1.21B 1.33B USD | 9.37 | €6.42 7.02 USD | ||
| CONMED Corporation EC8.F | €37.80 41.32 USD |
0
|
€1.18B 1.29B USD | €260.00 284.22 USD | €37.80 41.32 USD | €37.80 41.32 USD | €1.18B 1.29B USD | 21.35 | €1.77 1.93 USD | ||
| NovoCure Limited 038.F | €9.84 10.76 USD |
+8.42
|
€1.11B 1.21B USD | €300.00 327.94 USD | €9.84 10.76 USD | €9.84 10.76 USD | €1.11B 1.21B USD | 0 | -€1.38 -1.5 USD | ||
| EL.En. S.p.A. EE5.F | €12.79 13.98 USD |
+0.16
|
€1.04B 1.14B USD | €50.00 54.66 USD | €12.79 13.98 USD | €12.79 13.98 USD | €1.04B 1.14B USD | 19.98 | €0.64 0.7 USD | ||
| LifeTech Scientific Corporation 81X.F | €0.21 0.23 USD |
+1.9
|
€1.03B 1.12B USD | €0.00 0 USD | €0.21 0.23 USD | €0.21 0.23 USD | €1.03B 1.12B USD | 0 | €0.00 0 USD | ||
| IRADIMED CORPORATION 46K.F | €79.00 86.36 USD |
+0.64
|
€1.02B 1.11B USD | €23.00 25.14 USD | €79.00 86.36 USD | €79.00 86.36 USD | €1.02B 1.11B USD | 55.63 | €1.42 1.55 USD | ||
| Eckert & Ziegler SE EUZ.F | €15.43 16.87 USD |
-2.65
|
€973.64M 1.06B USD | €80.00 87.45 USD | €15.43 16.87 USD | €15.43 16.87 USD | €973.64M 1.06B USD | 23.73 | €0.65 0.71 USD | ||
| Integra LifeSciences Holdings Corporation IL3.F | €11.50 12.57 USD |
+1.77
|
€895.76M 979.19M USD | €50.00 54.66 USD | €11.50 12.57 USD | €11.50 12.57 USD | €895.76M 979.19M USD | 0 | -€5.56 -6.07 USD | ||
| InMode Ltd. 154.F | €12.22 13.35 USD |
+1.29
|
€866.26M 946.94M USD | €57.00 62.31 USD | €12.22 13.35 USD | €12.22 13.35 USD | €866.26M 946.94M USD | 6.82 | €1.79 1.96 USD | ||
| Zylox-Tonbridge Medical Technology Co., Ltd. 818.F | €2.50 2.73 USD |
0
|
€838.39M 916.47M USD | €779.00 851.55 USD | €2.46 2.69 USD | €2.50 2.73 USD | €838.39M 916.47M USD | 41.66 | €0.06 0.07 USD | ||
| PHC Holdings Corporation 2GY.F | €5.70 6.23 USD |
+1.79
|
€737.83M 806.55M USD | €0.00 0 USD | €5.70 6.23 USD | €5.70 6.23 USD | €737.83M 806.55M USD | 22.80 | €0.25 0.27 USD | ||
| SI-BONE, Inc. 2K3.F | €16.00 17.49 USD |
0
|
€730.08M 798.08M USD | €132.00 144.29 USD | €16.00 17.49 USD | €16.30 17.82 USD | €730.08M 798.08M USD | 0 | -€0.44 -0.4 USD | ||
| Cytek Biosciences, Inc. 8EQ.F | €4.56 4.98 USD |
0
|
€596.13M 651.65M USD | €150.00 163.97 USD | €4.50 4.92 USD | €4.56 4.98 USD | €596.13M 651.65M USD | 0 | -€0.09 -0.09 USD | ||
| Pacific Biosciences of California, Inc. P09.F | €1.95 2.13 USD |
0
|
€588.66M 643.48M USD | €2.97K 3.25K USD | €1.95 2.13 USD | €1.95 2.13 USD | €588.66M 643.48M USD | 0 | -€1.83 -2.0004 USD | ||
| Revenio Group Oyj R0V.F | €21.55 23.56 USD |
-2.49
|
€575.28M 628.86M USD | €2.00 2.19 USD | €21.55 23.56 USD | €21.55 23.56 USD | €575.28M 628.86M USD | 31.23 | €0.69 0.75 USD | ||
| Orthofix Medical Inc. OM2.F | €13.40 14.65 USD |
+0.75
|
€539.05M 589.25M USD | €100.00 109.31 USD | €13.40 14.65 USD | €13.40 14.65 USD | €539.05M 589.25M USD | 0 | -€2.61 -2.8 USD | ||
| Surmodics, Inc. SU6.F | €36.40 39.79 USD |
0
|
€533.05M 582.69M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €533.05M 582.69M USD | 0 | €0.00 0 USD | ||
| Tactile Systems Technology, Inc. 3L3.F | €22.40 24.49 USD |
-1.75
|
€506.72M 553.92M USD | €54.00 59.03 USD | €22.40 24.49 USD | €22.40 24.49 USD | €506.72M 553.92M USD | 34.46 | €0.65 0.71 USD | ||
| PolyNovo Limited MFJ.F | €0.66 0.72 USD |
+0.77
|
€478.11M 522.63M USD | €3.00K 3.28K USD | €0.66 0.72 USD | €0.66 0.72 USD | €478.11M 522.63M USD | 65.50 | €0.01 0.01 USD | ||
| Avanos Medical, Inc. 8HH.F | €9.60 10.49 USD |
-0.52
|
€445.62M 487.12M USD | €1.26K 1.38K USD | €9.60 10.49 USD | €9.60 10.49 USD | €445.62M 487.12M USD | 0 | -€8.59 -9.3 USD | ||
| Varex Imaging Corporation VI4.F | €9.65 10.55 USD |
0
|
€419.42M 458.48M USD | €60.00 65.59 USD | €9.65 10.55 USD | €9.65 10.55 USD | €419.42M 458.48M USD | 0 | -€1.46 -1.5 USD | ||
| Peijia Medical Limited 4WO.F | €0.59 0.64 USD |
0
|
€396.92M 433.89M USD | €1.28K 1.4K USD | €0.59 0.64 USD | €0.59 0.64 USD | €396.92M 433.89M USD | 0 | -€0.04 -0.04 USD | ||
| Medistim ASA MD1.F | €21.30 23.28 USD |
+1.43
|
€396.53M 433.46M USD | €5.00 5.47 USD | €21.30 23.28 USD | €21.30 23.28 USD | €396.53M 433.46M USD | 32.27 | €0.66 0.72 USD | ||
| OrthoPediatrics Corp. 2X7.F | €15.10 16.51 USD |
+0.67
|
€384.28M 420.07M USD | €1.00 1.09 USD | €15.10 16.51 USD | €15.10 16.51 USD | €384.28M 420.07M USD | 0 | -€1.69 -1.8 USD | ||
| NIOX Group Plc 82C.F | €0.79 0.86 USD |
+9.79
|
€368.22M 402.52M USD | €1.73K 1.89K USD | €0.79 0.86 USD | €0.79 0.86 USD | €368.22M 402.52M USD | 78.50 | €0.01 0.01 USD | ||
| CellaVision AB (publ) C26.F | €14.04 15.35 USD |
-2.64
|
€334.88M 366.06M USD | €1.17K 1.28K USD | €14.04 15.35 USD | €14.04 15.35 USD | €334.88M 366.06M USD | 24.20 | €0.58 0.63 USD | ||
| Ion Beam Applications SA IOB.F | €10.94 11.96 USD |
+0.55
|
€325.08M 355.36M USD | €410.00 448.19 USD | €10.94 11.96 USD | €10.94 11.96 USD | €325.08M 355.36M USD | 18.86 | €0.58 0.63 USD | ||
| Cerus Corporation CU2.F | €1.69 1.85 USD |
+7.31
|
€324.44M 354.65M USD | €1.09K 1.19K USD | €1.69 1.85 USD | €1.69 1.85 USD | €324.44M 354.65M USD | 0 | -€0.07 -0.07 USD | ||
| MicroPort CardioFlow Medtech Corporation 72X.F | €0.12 0.13 USD |
0
|
€294.85M 322.32M USD | €2.00K 2.19K USD | €0.12 0.13 USD | €0.12 0.13 USD | €294.85M 322.32M USD | 0 | €0.00 0 USD | ||
| Stratec SE SBS.F | €23.40 25.58 USD |
+0.86
|
€284.94M 311.48M USD | €177.00 193.48 USD | €23.40 25.58 USD | €23.40 25.58 USD | €284.94M 311.48M USD | 18.42 | €1.27 1.39 USD | ||
| Semler Scientific, Inc. 6FA.F | €17.00 18.58 USD |
0
|
€262.92M 287.4M USD | €50.00 54.66 USD | €17.00 18.58 USD | €17.00 18.58 USD | €262.92M 287.4M USD | 3.76 | €4.52 4.94 USD | ||
| Eurobio Scientific Société anonyme E8TN.F | €24.05 26.29 USD |
0
|
€243.25M 265.91M USD | €35.00 38.26 USD | €24.05 26.29 USD | €24.05 26.29 USD | €243.25M 265.91M USD | 109.31 | €0.22 0.24 USD | ||
| Viemed Healthcare, Inc. VIJ.F | €5.50 6.01 USD |
+1.85
|
€226.84M 247.97M USD | €2.33K 2.54K USD | €5.50 6.01 USD | €5.50 6.01 USD | €226.84M 247.97M USD | 18.96 | €0.29 0.32 USD | ||
| CYBERDYNE Inc. 8C4.F | €1.03 1.13 USD |
+7.4
|
€224.14M 245.01M USD | €220.00 240.49 USD | €1.03 1.13 USD | €1.03 1.13 USD | €224.14M 245.01M USD | 0 | -€0.01 -0.01 USD | ||
| Guerbet SA 4G8.F | €14.24 15.57 USD |
-1.93
|
€186.75M 204.14M USD | €235.00 256.89 USD | €14.24 15.57 USD | €14.24 15.57 USD | €186.75M 204.14M USD | 23.34 | €0.61 0.67 USD | ||
| Inogen, Inc. 6IO.F | €5.85 6.39 USD |
+1.74
|
€162.08M 177.17M USD | €5.09K 5.57K USD | €5.85 6.39 USD | €5.85 6.39 USD | €162.08M 177.17M USD | 0 | -€0.84 -0.9 USD | ||
| MaxCyte, Inc. MYE0.F | €1.31 1.43 USD |
0
|
€140.44M 153.52M USD | €3.00K 3.28K USD | €1.31 1.43 USD | €1.31 1.43 USD | €140.44M 153.52M USD | 0 | -€0.35 -0.3 USD | ||
| Apyx Medical Corporation BOV.F | €3.36 3.67 USD |
-2.33
|
€140.13M 153.18M USD | €1.05K 1.15K USD | €3.36 3.67 USD | €3.36 3.67 USD | €140.13M 153.18M USD | 0 | -€0.31 -0.3 USD | ||
| BICO Group AB (publ) 49Z.F | €1.80 1.96 USD |
+0.56
|
€126.75M 138.56M USD | €750.00 819.85 USD | €1.80 1.96 USD | €1.80 1.96 USD | €126.75M 138.56M USD | 0 | -€1.62 -1.7 USD | ||
| Paxman AB (publ) B0F.F | €4.94 5.4 USD |
+4.22
|
€121.31M 132.61M USD | €140.00 153.04 USD | €4.94 5.4 USD | €4.94 5.4 USD | €121.31M 132.61M USD | 164.66 | €0.03 0.03 USD | ||
| Anika Therapeutics, Inc. AKP.F | €8.05 8.8 USD |
0
|
€116.09M 126.9M USD | €30.00 32.79 USD | €8.05 8.8 USD | €8.05 8.8 USD | €116.09M 126.9M USD | 0 | -€0.85 -0.9 USD | ||
| Median Technologies SA 4ZG.F | €3.11 3.39 USD |
-2.2
|
€115.94M 126.74M USD | €200.00 218.63 USD | €3.11 3.39 USD | €3.11 3.39 USD | €115.94M 126.74M USD | 0 | -€1.16 -1.2 USD | ||
| Nexstim Plc 5NX.F | €14.25 15.58 USD |
-1.04
|
€105.70M 115.54M USD | €442.00 483.17 USD | €14.25 15.58 USD | €14.25 15.58 USD | €105.70M 115.54M USD | 0 | -€0.04 -0.04 USD | ||
| OssDsign AB (publ) 5J6.F | €0.89 0.97 USD |
-3.88
|
€102.10M 111.61M USD | €2.12K 2.32K USD | €0.89 0.97 USD | €0.89 0.97 USD | €102.10M 111.61M USD | 0 | -€0.04 -0.04 USD | ||
| Accuray Incorporated XEJ.F | €0.87 0.95 USD |
-0.57
|
€100.42M 109.77M USD | €12.06K 13.19K USD | €0.87 0.95 USD | €0.87 0.95 USD | €100.42M 109.77M USD | 0 | -€0.14 -0.1 USD | ||
| SomnoMed Limited RJV.F | €0.45 0.49 USD |
+2.28
|
€97.75M 106.85M USD | €1.39K 1.52K USD | €0.45 0.49 USD | €0.45 0.49 USD | €97.75M 106.85M USD | 0 | -€0.01 -0.01 USD | ||
| C-Rad AB (publ) 24C.F | €2.83 3.09 USD |
-1.57
|
€94.42M 103.22M USD | €1.10K 1.2K USD | €2.83 3.09 USD | €2.83 3.09 USD | €94.42M 103.22M USD | 47.08 | €0.06 0.07 USD | ||
| Sedana Medical AB (publ) 7D2A.F | €0.84 0.91 USD |
-3.46
|
€89.19M 97.49M USD | €452.00 494.1 USD | €0.84 0.91 USD | €0.84 0.91 USD | €89.19M 97.49M USD | 0 | -€0.04 -0.04 USD | ||
| Gentian Diagnostics ASA 6FK.F | €4.51 4.93 USD |
0
|
€70.56M 77.13M USD | €10.00 10.93 USD | €4.51 4.93 USD | €4.51 4.93 USD | €70.56M 77.13M USD | 19.60 | €0.23 0.25 USD | ||
| Xtant Medical Holdings, Inc. XMS.F | €0.50 0.55 USD |
-0.99
|
€70.00M 76.52M USD | €467.00 510.49 USD | €0.50 0.55 USD | €0.50 0.55 USD | €70.00M 76.52M USD | 50.00 | €0.01 0.01 USD | ||
| Japan Medical Dynamic Marketing, INC. JMD.F | €2.54 2.78 USD |
-0.78
|
€69.34M 75.8M USD | €160.00 174.9 USD | €2.54 2.78 USD | €2.54 2.78 USD | €69.34M 75.8M USD | 0 | -€0.19 -0.2 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}