국가: 독일 거래소: Frankfurt 업종: 의료 기기 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Frankfurt (202)
- {{item.name}}
- 모든 거래소
- Dusseldorf (1)
- Frankfurt (202)
- Munich (7)
- Stuttgart (10)
- XETRA (13)
모든 업종
- {{item.name}}
- 모든 업종
- 보건의료 (202)
의료 기기 (202)
- {{item.name}}
- 모든 산업
- 농업 입력 (36)
- 건축 재료 (62)
- 화학약품 (65)
- 특수 화학약품 (176)
- 목재 및 재목 생산 (23)
- 종이 및 종이 제품 (37)
- 알루미늄 (20)
- 구리 (47)
- 기타 산업용 금속 및 채광 (613)
- 금 (364)
- 은 (21)
- 기타 귀금속 및 채광 (140)
- 점결탄 (15)
- 강철 (86)
- 자동차 및 트럭 대리점 (39)
- 자동차 제조업체 (81)
- 자동차 부품 (149)
- 레저 차량 (24)
- 가구, 비품 및 가전제품 (53)
- 주거용 건축 (54)
- 섬유 제조 (24)
- 의류 제조 (52)
- 신발 및 액세서리 (28)
- 포장 및 용기 (62)
- 개인 서비스 (23)
- 식당 (83)
- 의류 소매 (55)
- 백화점 (36)
- 주택 개조 소매 (23)
- 명품 (36)
- 인터넷 소매 (96)
- 전문 소매 (97)
- 도박 (52)
- 레저 (70)
- 숙박 (37)
- 리조트 및 카지노 (43)
- 여행 서비스 (34)
- 자산 관리 (271)
- 은행 - 종합 (56)
- 은행 - 지역 (386)
- 모기지 금융 (22)
- 자본 시장 (136)
- 금융 데이터 및 증권 거래소 (33)
- 보험 - 생명 (47)
- 보험 - 재산 및 상해 (49)
- 보험 - 재보험 (14)
- 보험 - 특수 (23)
- 보험 중개인 (15)
- 보험 - 종합 (48)
- 쉘 회사 (63)
- 금융 대기업 (12)
- 신용 서비스 (113)
- 부동산 - 개발 (131)
- 부동산 서비스 (153)
- 부동산 - 종합 (40)
- REIT - 의료 시설 (15)
- REIT - 호텔 및 모텔 (12)
- REIT - 산업 (21)
- REIT - 사무 (27)
- REIT - 주거 (17)
- REIT - 소매 (38)
- REIT - 모기지 (29)
- REIT - 특수 (15)
- REIT - 종합 (31)
- 음료 - 양조업체 (34)
- 음료 - 와인 및 증류주 (40)
- 음료 - 비알코올 (28)
- 제과업체 (12)
- 농산물 (78)
- 가정용품 및 개인용품 (70)
- 포장 식품 (185)
- 교육 및 훈련 서비스 (42)
- 할인점 (21)
- 식품 유통 (35)
- 식료품점 (41)
- 담배 (21)
- 생명공학 (648)
- 의약품 제조업체 - 일반 (45)
- 의약품 제조업체 - 특수 및 제네릭 (277)
- 의료 플랜 (9)
- 요양 시설 (93)
- 의약품 소매업체 (21)
- 건강 정보 서비스 (81)
- 의료 기기 (202)
- 의료 기기 및 소모품 (106)
- 진단 및 연구 (102)
- 의료 유통 (22)
- 유틸리티 - 독립 전력 생산자 (27)
- 유틸리티 - 재생 에너지 (112)
- 유틸리티 - 규제 수원 (33)
- 유틸리티 - 규제 전기 (69)
- 유틸리티 - 규제 가스 (38)
- 유틸리티 - 종합 (44)
- 통신 서비스 (170)
- 광고 대행사 (92)
- 출판 (36)
- 방송 (40)
- 엔터테인먼트 (110)
- 인터넷 콘텐츠 및 정보 (90)
- 전자 게임 및 멀티미디어 (117)
- 석유 및 가스 시추 (15)
- 석유 및 가스 E&P (257)
- 석유 및 가스 통합 (46)
- 석유 및 가스 미드스트림 (41)
- 석유 및 가스 정제 및 마케팅 (51)
- 석유 및 가스 장비 및 서비스 (103)
- 열 석탄 (39)
- 우라늄 (39)
- 항공우주 및 방위 (112)
- 전문 비즈니스 서비스 (99)
- 컨설팅 서비스 (29)
- 렌탈 및 임대 서비스 (42)
- 보안 및 보호 서비스 (39)
- 채용 및 고용 서비스 (41)
- 대기업 (96)
- 엔지니어링 및 건설 (188)
- 인프라 운영 (23)
- 건축 제품 및 장비 (74)
- 농기계 및 중장비 (72)
- 산업 유통 (49)
- 비즈니스 장비 및 소모품 (16)
- 특수 산업 기계 (245)
- 금속 제작 (36)
- 오염 및 처리 제어 (50)
- 도구 및 액세서리 (29)
- 전기 장비 및 부품 (101)
- 공항 및 항공 서비스 (27)
- 항공사 (54)
- 철도 (42)
- 해상 운송 (93)
- 트럭 운송 (16)
- 통합 화물 및 물류 (49)
- 폐기물 관리 (56)
- IT 서비스 (193)
- 소프트웨어 - 애플리케이션 (387)
- 소프트웨어 - 인프라 (190)
- 통신 장비 (112)
- 컴퓨터 하드웨어 (62)
- 가전 제품 (48)
- 전자 부품 (95)
- 전자 및 컴퓨터 유통 (25)
- 과학 기기 및 기술 도구 (53)
- 반도체 장비 및 재료 (58)
- 반도체 (91)
- 태양광 (50)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Pacific Biosciences of California, Inc. P09.F | $1.05 1.15 USD |
-1.24
|
$346.07M 378.31M USD | $1.7K 1.85K USD | $1.05 1.15 USD | $1.05 1.15 USD | $346.07M 378.31M USD | 0 | -$1.47 -1.6 USD | |
| Asensus Surgical, Inc. 2TX.F | $0.3099 0.33 USD |
0
|
$85.31M 93.25M USD | $27.2K 29.74K USD | $0.2899 0.32 USD | $0.3099 0.33 USD | $85.31M 93.25M USD | 0 | -$0.28 -0.3 USD | |
| Abbott Laboratories ABL.F | $119.84 131 USD |
-1.14
|
$209.55B 229.07B USD | $30 32.79 USD | $119 130.08 USD | $119.84 131 USD | $209.55B 229.07B USD | 16.92 | $7.08 7.74 USD | |
| Boston Scientific Corporation BSX.F | $87.5 95.65 USD |
-3.31
|
$132.54B 144.89B USD | $80 87.45 USD | $87 95.1 USD | $87.5 95.65 USD | $132.54B 144.89B USD | 75.43 | $1.16 1.27 USD | |
| Stryker Corporation SYK.F | $327.8 358.33 USD |
-3.67
|
$128.56B 140.54B USD | $336 367.29 USD | $327.8 358.33 USD | $338.5 370.03 USD | $128.56B 140.54B USD | 45.65 | $7.18 7.85 USD | |
| Medtronic plc 2M6.F | $79.91 87.35 USD |
-1.76
|
$103.72B 113.38B USD | $783 855.92 USD | $78.86 86.2 USD | $79.91 87.35 USD | $103.72B 113.38B USD | 26.28 | $3.04 3.32 USD | |
| Siemens Healthineers AG SHL1.F | $23.8 26.02 USD |
-2.46
|
$54.7B 59.79B USD | $420 459.12 USD | $23.8 26.02 USD | $24 26.24 USD | $54.7B 59.79B USD | 26.74 | $0.89 0.97 USD | |
| Siemens Healthineers AG SHL.F | $46.62 50.96 USD |
-6.22
|
$52.59B 57.49B USD | $1.13K 1.24K USD | $46.62 50.96 USD | $48.83 53.38 USD | $52.59B 57.49B USD | 26.33 | $1.77 1.93 USD | |
| Edwards Lifesciences Corporation EWL.F | $64 69.96 USD |
-3.44
|
$37.75B 41.27B USD | $132 144.29 USD | $64 69.96 USD | $64 69.96 USD | $37.75B 41.27B USD | 29.49 | $2.17 2.37 USD | |
| DexCom, Inc. DC4.F | $56.1 61.32 USD |
-9.73
|
$22.34B 24.42B USD | $160 174.9 USD | $56.1 61.32 USD | $60.1 65.7 USD | $22.34B 24.42B USD | 42.49 | $1.32 1.44 USD | |
| Koninklijke Philips N.V. PHI1.F | $22.38 24.46 USD |
-2.4
|
$21.19B 23.16B USD | $2.45K 2.68K USD | $21.89 23.93 USD | $22.67 24.78 USD | $21.19B 23.16B USD | 0 | -$0.9 -0.9 USD | |
| Koninklijke Philips N.V. PHIA.F | $21.8 23.83 USD |
-2.68
|
$21.13B 23.1B USD | $10 10.93 USD | $21.8 23.83 USD | $22.4 24.49 USD | $21.13B 23.1B USD | 0 | -$0.9 -0.9 USD | |
| Zimmer Biomet Holdings, Inc. ZIM.F | $100 109.31 USD |
-3.61
|
$20B 21.86B USD | $19 20.77 USD | $99.58 108.85 USD | $101.55 111.01 USD | $20B 21.86B USD | 24.33 | $4.11 4.49 USD | |
| Insulet Corporation GOV.F | $230.7 252.19 USD |
-6.98
|
$16.29B 17.8B USD | $2 2.19 USD | $224.5 245.41 USD | $238.5 260.71 USD | $16.29B 17.8B USD | 43.04 | $5.36 5.86 USD | |
| Sonova Holding AG PHBA.F | $50.5 55.2 USD |
-3.81
|
$15.15B 16.56B USD | $3 3.28 USD | $50.5 55.2 USD | $51 55.75 USD | $15.15B 16.56B USD | 25.50 | $1.98 2.16 USD | |
| Shockwave Medical, Inc. 36M.F | $307.5 336.14 USD |
0
|
$11.62B 12.7B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.62B 12.7B USD | 0 | $0 0 USD | |
| Smith & Nephew plc NPWA.F | $25.2 27.55 USD |
-2.33
|
$11.09B 12.12B USD | $61 66.68 USD | $25.2 27.55 USD | $25.2 27.55 USD | $11.09B 12.12B USD | 28.96 | $0.87 0.95 USD | |
| Smith & Nephew plc NPW1.F | $12.66 13.84 USD |
-2.58
|
$11.08B 12.11B USD | $1K 1.09K USD | $12.66 13.84 USD | $12.66 13.84 USD | $11.08B 12.11B USD | 28.77 | $0.44 0.48 USD | |
| Align Technology, Inc. AFW.F | $144 157.41 USD |
-3.9
|
$10.74B 11.74B USD | $45 49.19 USD | $139.8 152.82 USD | $144 157.41 USD | $10.74B 11.74B USD | 27.69 | $5.2 5.68 USD | |
| Cochlear Limited OC5.F | $154.32 168.69 USD |
-1.18
|
$10.09B 11.03B USD | $15 16.4 USD | $154.32 168.69 USD | $154.32 168.69 USD | $10.09B 11.03B USD | 46.90 | $3.29 3.6 USD | |
| Cochlear Limited OC50.F | $76 83.08 USD |
-1.3
|
$10.08B 11.02B USD | $40 43.73 USD | $76 83.08 USD | $76 83.08 USD | $10.08B 11.02B USD | 46.06 | $1.65 1.8 USD | |
| Penumbra, Inc. 0P8.F | $245.3 268.15 USD |
-3.95
|
$9.5B 10.39B USD | $21 22.96 USD | $239.2 261.48 USD | $246.2 269.13 USD | $9.5B 10.39B USD | 743.33 | $0.33 0.36 USD | |
| Globus Medical, Inc. GM0N.F | $67.5 73.79 USD |
-2.88
|
$9.34B 10.21B USD | $5 5.47 USD | $67.5 73.79 USD | $67.5 73.79 USD | $9.34B 10.21B USD | 96.42 | $0.7 0.77 USD | |
| Masimo Corporation 3M4.F | $151.7 165.83 USD |
-3.22
|
$8.31B 9.08B USD | $8 8.75 USD | $151.7 165.83 USD | $151.7 165.83 USD | $8.31B 9.08B USD | 0 | -$5.3 -5.7 USD | |
| Bio-Rad Laboratories, Inc. BUW.F | $282 308.26 USD |
0
|
$6.35B 6.95B USD | $0 0 USD | $282 308.26 USD | $286 312.64 USD | $6.35B 6.95B USD | 0 | -$60.55 -66.1 USD | |
| Demant A/S WDH.F | $14.6 15.96 USD |
-3.95
|
$6.34B 6.93B USD | $0 0 USD | $14.6 15.96 USD | $14.6 15.96 USD | $6.34B 6.93B USD | 16.40 | $0.89 0.97 USD | |
| Demant A/S WDH1.F | $29.56 32.31 USD |
-3.78
|
$6.3B 6.88B USD | $50 54.66 USD | $29.56 32.31 USD | $29.56 32.31 USD | $6.3B 6.88B USD | 16.60 | $1.78 1.95 USD | |
| Bio-Rad Laboratories, Inc. BUWA.F | $217.6 237.87 USD |
-1.45
|
$6.26B 6.85B USD | $12 13.12 USD | $217.6 237.87 USD | $217.6 237.87 USD | $6.26B 6.85B USD | 0 | -$60.54 -66.1 USD | |
| Getinge AB (publ) GTN.F | $19.75 21.59 USD |
-3.52
|
$5.29B 5.78B USD | $1.24K 1.36K USD | $19.75 21.59 USD | $19.75 21.59 USD | $5.29B 5.78B USD | 35.26 | $0.56 0.61 USD | |
| Glaukos Corporation 6GJ.F | $88.5 96.74 USD |
0
|
$5.24B 5.73B USD | $104 113.69 USD | $88.5 96.74 USD | $88.5 96.74 USD | $5.24B 5.73B USD | 0 | -$2.57 -2.8 USD | |
| Bruker Corporation BKD.F | $34.12 37.3 USD |
-11.22
|
$5.18B 5.66B USD | $203 221.91 USD | $33.97 37.13 USD | $36.37 39.76 USD | $5.18B 5.66B USD | 48.74 | $0.7 0.77 USD | |
| Sectra AB (publ) 61L1.F | $24.72 27.02 USD |
0
|
$4.81B 5.26B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.81B 5.26B USD | 0 | $0 0 USD | |
| Inspire Medical Systems, Inc. 2DR.F | $134.8 147.35 USD |
-5.5
|
$4.16B 4.54B USD | $26 28.42 USD | $134.8 147.35 USD | $139.7 152.71 USD | $4.16B 4.54B USD | 82.69 | $1.63 1.78 USD | |
| Ambu A/S 547.F | $15.2 16.62 USD |
-2.56
|
$4.1B 4.49B USD | $105 114.78 USD | $15.2 16.62 USD | $15.2 16.62 USD | $4.1B 4.49B USD | 95.00 | $0.16 0.17 USD | |
| Ambu A/S 547A.F | $15.19 16.6 USD |
-2.5
|
$4.1B 4.48B USD | $10 10.93 USD | $15.19 16.6 USD | $15.19 16.6 USD | $4.1B 4.48B USD | 94.93 | $0.16 0.17 USD | |
| Integer Holdings Corporation WGB.F | $109 119.15 USD |
-1.8
|
$3.87B 4.23B USD | $0 0 USD | $109 119.15 USD | $109 119.15 USD | $3.87B 4.23B USD | 34.60 | $3.15 3.44 USD | |
| iRhythm Technologies, Inc. I25.F | $90.5 98.93 USD |
-3.72
|
$3.03B 3.32B USD | $35 38.26 USD | $90.5 98.93 USD | $95.5 104.39 USD | $3.03B 3.32B USD | 0 | -$3.37 -3.6 USD | |
| Vitrolife AB (publ) VTFN.F | $14.66 16.03 USD |
-2.33
|
$2.01B 2.2B USD | $150 163.97 USD | $14.66 16.03 USD | $14.66 16.03 USD | $2.01B 2.2B USD | 41.88 | $0.35 0.38 USD | |
| LivaNova PLC LIA.F | $35.6 38.92 USD |
-1.11
|
$1.97B 2.15B USD | $32 34.98 USD | $35.6 38.92 USD | $35.6 38.92 USD | $1.97B 2.15B USD | 32.96 | $1.08 1.18 USD | |
| GN Store Nord A/S GNN.F | $13.11 14.33 USD |
-8.67
|
$1.93B 2.11B USD | $822 898.56 USD | $13.04 14.25 USD | $13.98 15.28 USD | $1.93B 2.11B USD | 14.40 | $0.91 0.99 USD | |
| Drägerwerk AG & Co. KGaA DRW1.F | $546.5 597.4 USD |
0
|
$1.75B 1.91B USD | $5 5.47 USD | $545.9 596.74 USD | $546.5 597.4 USD | $1.75B 1.91B USD | 76.32 | $7.16 7.83 USD | |
| NovoCure Limited 038.F | $15.21 16.62 USD |
-5.32
|
$1.73B 1.89B USD | $9 9.84 USD | $15.21 16.62 USD | $15.28 16.7 USD | $1.73B 1.89B USD | 0 | -$1.45 -1.5 USD | |
| CONMED Corporation EC8.F | $53.5 58.48 USD |
-1.83
|
$1.7B 1.86B USD | $100 109.31 USD | $53.5 58.48 USD | $53.5 58.48 USD | $1.7B 1.86B USD | 13.61 | $3.93 4.3 USD | |
| MicroPort Scientific Corporation MSK.F | $0.9 0.98 USD |
-5.29
|
$1.69B 1.85B USD | $700 765.19 USD | $0.9 0.98 USD | $0.9 0.98 USD | $1.69B 1.85B USD | 0 | -$0.22 -0.2 USD | |
| Integra LifeSciences Holdings Corporation IL3.F | $19.6 21.43 USD |
-1.01
|
$1.54B 1.69B USD | $300 327.94 USD | $19.6 21.43 USD | $19.6 21.43 USD | $1.54B 1.69B USD | 0 | -$0.08 -0.08 USD | |
| UFP Technologies, Inc. UFP.F | $190.7 208.46 USD |
+1.22
|
$1.52B 1.66B USD | $25 27.33 USD | $190.7 208.46 USD | $190.7 208.46 USD | $1.52B 1.66B USD | 27.12 | $7.03 7.68 USD | |
| Alphatec Holdings, Inc. L1Z1.F | $8.55 9.35 USD |
-7.07
|
$1.3B 1.42B USD | $255 278.75 USD | $8.55 9.35 USD | $8.85 9.67 USD | $1.3B 1.42B USD | 0 | -$1.05 -1.1 USD | |
| Tandem Diabetes Care, Inc. TD5A.F | $16.94 18.51 USD |
-1.68
|
$1.14B 1.25B USD | $85 92.92 USD | $16.94 18.51 USD | $16.94 18.51 USD | $1.14B 1.25B USD | 0 | -$1.36 -1.4 USD | |
| Drägerwerk AG & Co. KGaA DRW8.F | $53.2 58.15 USD |
-1.48
|
$1.12B 1.22B USD | $98 107.13 USD | $53.2 58.15 USD | $53.2 58.15 USD | $1.12B 1.22B USD | 8.83 | $6.02 6.58 USD | |
| InMode Ltd. 154.F | $15.53 16.98 USD |
-5.91
|
$1.1B 1.2B USD | $4 4.37 USD | $15.53 16.98 USD | $15.53 16.98 USD | $1.1B 1.2B USD | 7.46 | $2.08 2.27 USD | |
| Eckert & Ziegler SE EUZ.F | $51.95 56.79 USD |
-5.97
|
$1.08B 1.18B USD | $364 397.9 USD | $51.95 56.79 USD | $53.65 58.65 USD | $1.08B 1.18B USD | 30.02 | $1.73 1.89 USD | |
| Drägerwerk AG & Co. KGaA DRW3.F | $63.3 69.2 USD |
-7.05
|
$1.05B 1.15B USD | $158 172.72 USD | $63.3 69.2 USD | $66.2 72.37 USD | $1.05B 1.15B USD | 10.51 | $6.02 6.58 USD | |
| Establishment Labs Holdings Inc. 3E0.F | $35.6 38.92 USD |
-8.72
|
$1.03B 1.12B USD | $1.04K 1.14K USD | $35.6 38.92 USD | $36.8 40.23 USD | $1.03B 1.12B USD | 0 | -$2.78 -3.03 USD | |
| Silk Road Medical, Inc 2OW.F | $24.4 26.67 USD |
0
|
$1B 1.1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1B 1.1B USD | 0 | $0 0 USD | |
| Paragon 28, Inc. 7GQ.F | $11.6 12.68 USD |
-2.52
|
$987.79M 1.08B USD | $2 2.19 USD | $11.3 12.35 USD | $11.6 12.68 USD | $987.79M 1.08B USD | 0 | -$0.61 -0.6 USD | |
| Artivion, Inc. CYL.F | $22.5 24.6 USD |
-1.1
|
$979.75M 1.07B USD | $500 546.57 USD | $22.5 24.6 USD | $22.5 24.6 USD | $979.75M 1.07B USD | 0 | -$0.3 -0.3 USD | |
| LifeTech Scientific Corporation 81X.F | $0.17 0.18 USD |
-4.07
|
$817.39M 893.51M USD | $1.5K 1.64K USD | $0.17 0.18 USD | $0.17 0.18 USD | $817.39M 893.51M USD | 16.50 | $0.01 0.01 USD | |
| PHC Holdings Corporation 2GY.F | $6 6.56 USD |
-0.83
|
$788.89M 862.37M USD | $2.09K 2.28K USD | $6 6.56 USD | $6.05 6.61 USD | $788.89M 862.37M USD | 20.68 | $0.29 0.32 USD | |
| EL.En. S.p.A. EE5.F | $8.93 9.76 USD |
-1.76
|
$724.25M 791.7M USD | $115 125.71 USD | $8.93 9.76 USD | $8.93 9.76 USD | $724.25M 791.7M USD | 11.59 | $0.77 0.84 USD | |
| Axogen, Inc. LT3.F | $15.6 17.05 USD |
-3.7
|
$699.78M 764.95M USD | $26 28.42 USD | $15.6 17.05 USD | $15.7 17.16 USD | $699.78M 764.95M USD | 0 | -$0.21 -0.2 USD | |
| Revenio Group Oyj R0V.F | $24.72 27.02 USD |
-1.36
|
$664.3M 726.16M USD | $500 546.57 USD | $24.46 26.74 USD | $24.72 27.02 USD | $664.3M 726.16M USD | 35.82 | $0.69 0.75 USD | |
| Zylox-Tonbridge Medical Technology Co., Ltd. 818.F | $1.85 2.02 USD |
-2.12
|
$620.52M 678.32M USD | $256 279.84 USD | $1.85 2.02 USD | $1.85 2.02 USD | $620.52M 678.32M USD | 46.25 | $0.04 0.04 USD | |
| IRADIMED CORPORATION 46K.F | $48 52.47 USD |
-2.04
|
$618.47M 676.07M USD | $156 170.53 USD | $48 52.47 USD | $48 52.47 USD | $618.47M 676.07M USD | 34.53 | $1.39 1.52 USD | |
| Avanos Medical, Inc. 8HH.F | $12.9 14.1 USD |
-1.53
|
$609.34M 666.09M USD | $117 127.9 USD | $12.9 14.1 USD | $12.9 14.1 USD | $609.34M 666.09M USD | 0 | -$7.78 -8.5 USD | |
| OrthoPediatrics Corp. 2X7.F | $23.6 25.8 USD |
+1.72
|
$602.14M 658.23M USD | $200 218.63 USD | $23.6 25.8 USD | $23.6 25.8 USD | $602.14M 658.23M USD | 0 | -$1.52 -1.6 USD | |
| Orthofix Medical Inc. OM2.F | $14.3 15.63 USD |
-2.05
|
$577.13M 630.88M USD | $400 437.25 USD | $14.3 15.63 USD | $14.3 15.63 USD | $577.13M 630.88M USD | 0 | -$3.06 -3.3 USD | |
| SI-BONE, Inc. 2K3.F | $12.3 13.45 USD |
-2.38
|
$551.3M 602.64M USD | $250 273.28 USD | $12.3 13.45 USD | $12.8 13.99 USD | $551.3M 602.64M USD | 0 | -$0.69 -0.7 USD | |
| Cytek Biosciences, Inc. 8EQ.F | $3.46 3.78 USD |
-2.81
|
$460.18M 503.04M USD | $0 0 USD | $3.46 3.78 USD | $3.48 3.8 USD | $460.18M 503.04M USD | 0 | -$0.05 -0.05 USD | |
| PolyNovo Limited MFJ.F | $0.5899 0.64 USD |
-5.6
|
$433.14M 473.48M USD | $4.31K 4.71K USD | $0.5899 0.64 USD | $0.5899 0.64 USD | $433.14M 473.48M USD | 0 | $0 0 USD | |
| Varex Imaging Corporation VI4.F | $10.1 11.04 USD |
-2.88
|
$423.98M 463.47M USD | $240 262.35 USD | $10.1 11.04 USD | $10.1 11.04 USD | $423.98M 463.47M USD | 0 | -$1.08 -1.1 USD | |
| NIOX Group Plc 82C.F | $0.8499 0.93 USD |
+5.59
|
$403.27M 440.83M USD | $17 18.58 USD | $0.8499 0.93 USD | $0.8599 0.94 USD | $403.27M 440.83M USD | 85.00 | $0.01 0.01 USD | |
| Peijia Medical Limited 4WO.F | $0.5999 0.65 USD |
-2.46
|
$401.51M 438.9M USD | $1.02K 1.11K USD | $0.5899 0.64 USD | $0.5999 0.65 USD | $401.51M 438.9M USD | 0 | -$0.04 -0.04 USD | |
| Surmodics, Inc. SU6.F | $27.2 29.73 USD |
-2.86
|
$395.73M 432.59M USD | $135 147.57 USD | $27.2 29.73 USD | $27.2 29.73 USD | $395.73M 432.59M USD | 0 | -$0.94 -1.02 USD | |
| CellaVision AB (publ) C26.F | $15.8 17.27 USD |
-0.75
|
$376.85M 411.95M USD | $1.23K 1.35K USD | $15.8 17.27 USD | $15.8 17.27 USD | $376.85M 411.95M USD | 28.72 | $0.55 0.6 USD | |
| Senseonics Holdings, Inc. 6L6.F | $0.53 0.57 USD |
-8.89
|
$360.16M 393.71M USD | $1.5K 1.64K USD | $0.53 0.57 USD | $0.53 0.58 USD | $360.16M 393.71M USD | 0 | -$0.11 -0.1 USD | |
| Ion Beam Applications SA IOB.F | $10.5 11.48 USD |
-5.58
|
$313.15M 342.31M USD | $550 601.22 USD | $10.5 11.48 USD | $10.5 11.48 USD | $313.15M 342.31M USD | 38.88 | $0.27 0.3 USD | |
| Semler Scientific, Inc. 6FA.F | $31.6 34.54 USD |
-4.82
|
$308.35M 337.07M USD | $550 601.22 USD | $31.6 34.54 USD | $32.2 35.2 USD | $308.35M 337.07M USD | 6.65 | $4.75 5.19 USD | |
| Tactile Systems Technology, Inc. 3L3.F | $11.9 13.01 USD |
-3.25
|
$293.98M 321.36M USD | $28 30.61 USD | $11.9 13.01 USD | $11.9 13.01 USD | $293.98M 321.36M USD | 18.30 | $0.65 0.71 USD | |
| Stratec SE SBS.F | $23.9 26.13 USD |
-2.85
|
$290.53M 317.58M USD | $100 109.31 USD | $23.15 25.31 USD | $23.9 26.13 USD | $290.53M 317.58M USD | 29.14 | $0.82 0.9 USD | |
| Medistim ASA MD1.F | $15.5 16.94 USD |
+1.31
|
$288.35M 315.21M USD | $200 218.63 USD | $15.5 16.94 USD | $15.5 16.94 USD | $288.35M 315.21M USD | 31.00 | $0.5 0.55 USD | |
| MaxCyte, Inc. MYE0.F | $2.38 2.6 USD |
-3.25
|
$257.96M 281.99M USD | $600 655.88 USD | $2.38 2.6 USD | $2.4 2.62 USD | $257.96M 281.99M USD | 0 | -$0.36 -0.3 USD | |
| ZimVie Inc. O23.F | $8.85 9.67 USD |
-5.85
|
$255.93M 279.76M USD | $1 1.09 USD | $8.85 9.67 USD | $9.1 9.95 USD | $255.93M 279.76M USD | 0 | -$1.14 -1.2 USD | |
| Viemed Healthcare, Inc. VIJ.F | $6.15 6.72 USD |
-3.91
|
$248.74M 271.9M USD | $296 323.57 USD | $6.15 6.72 USD | $6.15 6.72 USD | $248.74M 271.9M USD | 23.65 | $0.26 0.28 USD | |
| Eurobio Scientific Société anonyme E8TN.F | $24.8 27.11 USD |
-0.2
|
$248.66M 271.82M USD | $750 819.85 USD | $24.8 27.11 USD | $24.8 27.11 USD | $248.66M 271.82M USD | 40.00 | $0.62 0.68 USD | |
| MicroPort CardioFlow Medtech Corporation 72X.F | $0.1 0.1 USD |
-6.8
|
$247.67M 270.73M USD | $180 196.76 USD | $0.1 0.1 USD | $0.1 0.1 USD | $247.67M 270.73M USD | 0 | $0 0 USD | |
| Nippon Steel Nisshin Co., Ltd. 4NI.F | $6.1 6.67 USD |
-3.17
|
$243.45M 266.12M USD | $455 497.38 USD | $6.1 6.67 USD | $6.1 6.67 USD | $243.45M 266.12M USD | 0 | -$1.33 -1.4 USD | |
| Guerbet SA 4G8.F | $18.58 20.31 USD |
-4.23
|
$235.34M 257.26M USD | $1.53K 1.67K USD | $18.58 20.31 USD | $18.58 20.31 USD | $235.34M 257.26M USD | 17.36 | $1.07 1.17 USD | |
| CYBERDYNE Inc. 8C4.F | $1.01 1.1 USD |
-1.95
|
$218.95M 239.34M USD | $300 327.94 USD | $1.01 1.1 USD | $1.01 1.1 USD | $218.95M 239.34M USD | 0 | -$0.03 -0.03 USD | |
| Cerus Corporation CU2.F | $1.11 1.21 USD |
-12.12
|
$211.74M 231.46M USD | $70 76.52 USD | $1.11 1.21 USD | $1.19 1.3 USD | $211.74M 231.46M USD | 0 | -$0.1 -0.1 USD | |
| Nevro Corp. 1N7.F | $5.3 5.79 USD |
0
|
$207.6M 226.93M USD | $206 225.19 USD | $5.3 5.79 USD | $5.3 5.79 USD | $207.6M 226.93M USD | 0 | -$2.83 -3.09 USD | |
| ViewRay, Inc. 6L9.F | $0.02999 0.03 USD |
0
|
$207.23M 226.53M USD | $0 0 USD | $0 0 USD | $0 0 USD | $207.23M 226.53M USD | 0 | $0 0 USD | |
| BICO Group AB (publ) 49Z.F | $2.79 3.05 USD |
-1.83
|
$195.75M 213.98M USD | $110 120.24 USD | $2.79 3.05 USD | $2.79 3.05 USD | $195.75M 213.98M USD | 0 | -$0.12 -0.1 USD | |
| Anika Therapeutics, Inc. AKP.F | $13.6 14.87 USD |
-2.16
|
$193.38M 211.39M USD | $1 1.09 USD | $13.6 14.87 USD | $13.6 14.87 USD | $193.38M 211.39M USD | 0 | -$0.56 -0.6 USD | |
| AVITA Medical, Inc. 51KB.F | $1.39 1.52 USD |
-7.95
|
$183.19M 200.25M USD | $1.84K 2.02K USD | $1.39 1.52 USD | $1.39 1.52 USD | $183.19M 200.25M USD | 0 | -$0.44 -0.4 USD | |
| AVITA Medical, Inc. 51KA.F | $6.85 7.49 USD |
-9.27
|
$180.55M 197.36M USD | $1.2K 1.31K USD | $6.85 7.49 USD | $6.85 7.49 USD | $180.55M 197.36M USD | 0 | -$2.21 -2.4 USD | |
| Inogen, Inc. 6IO.F | $6.35 6.94 USD |
0
|
$179.34M 196.04M USD | $300 327.94 USD | $6.35 6.94 USD | $6.35 6.94 USD | $179.34M 196.04M USD | 0 | -$1.41 -1.5 USD | |
| Accuray Incorporated XEJ.F | $1.6 1.75 USD |
-1.23
|
$171.23M 187.18M USD | $150 163.97 USD | $1.6 1.75 USD | $1.6 1.75 USD | $171.23M 187.18M USD | 0 | -$0.04 -0.04 USD | |
| Paxman AB (publ) B0F.F | $6.66 7.28 USD |
+0.6
|
$128.49M 140.46M USD | $1K 1.09K USD | $6.66 7.28 USD | $6.76 7.39 USD | $128.49M 140.46M USD | 33.29 | $0.2 0.22 USD | |
| OssDsign AB (publ) 5J6.F | $1.06 1.16 USD |
-1.31
|
$106.1M 115.99M USD | $3.5K 3.83K USD | $1.06 1.16 USD | $1.06 1.16 USD | $106.1M 115.99M USD | 0 | -$0.05 -0.05 USD | |
| Bactiguard Holding AB (publ) 5JE.F | $2.61 2.85 USD |
-1.51
|
$94.51M 103.31M USD | $0 0 USD | $2.61 2.85 USD | $2.61 2.85 USD | $94.51M 103.31M USD | 0 | -$0.08 -0.08 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}