국가: 독일 거래소: Frankfurt 부문: 테크놀로지 업종: IT 서비스 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Frankfurt (148)
- {{item.name}}
- 모든 거래소
- Dusseldorf (1)
- Frankfurt (148)
- Munich (5)
- Stuttgart (7)
- XETRA (22)
테크놀로지 (148)
- {{item.name}}
- 모든 업종
- 테크놀로지 (148)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| BigBear.ai Holdings, Inc. 28K1.F | €5.28 5.77 USD |
-4.45
|
€2.37B 2.59B USD | €225.00 245.96 USD | €5.26 5.75 USD | €5.31 5.81 USD | €2.37B 2.59B USD | 0 | -€1.25 -1.3 USD | ||
| International Business Machines Corporation IBM.F | €263.25 287.77 USD |
-1.03
|
€246.07B 268.99B USD | €87.00 95.1 USD | €263.25 287.77 USD | €264.55 289.19 USD | €246.07B 268.99B USD | 36.36 | €7.24 7.91 USD | ||
| International Business Machines Corporation IBM0.F | €27.20 29.73 USD |
+0.74
|
€241.84B 264.36B USD | €10.00 10.93 USD | €27.20 29.73 USD | €28.20 30.83 USD | €241.84B 264.36B USD | 33.58 | €0.81 0.89 USD | ||
| Accenture plc CSA.F | €221.50 242.13 USD |
+3.31
|
€138.51B 151.41B USD | €1.34K 1.46K USD | €214.30 234.26 USD | €221.50 242.13 USD | €138.51B 151.41B USD | 21.13 | €10.48 11.46 USD | ||
| Infosys Limited IOY.F | €14.80 16.18 USD |
0
|
€62.80B 68.65B USD | €600.00 655.88 USD | €14.80 16.18 USD | €14.80 16.18 USD | €62.80B 68.65B USD | 21.76 | €0.68 0.74 USD | ||
| NEC Corporation NEC1.F | €31.19 34.09 USD |
-2.01
|
€41.58B 45.45B USD | €50.00 54.66 USD | €31.19 34.09 USD | €31.19 34.09 USD | €41.58B 45.45B USD | 32.15 | €0.97 1.06 USD | ||
| Fujitsu Limited FUJ1.F | €22.84 24.97 USD |
+1.69
|
€41.46B 45.32B USD | €42.00 45.91 USD | €22.20 24.27 USD | €22.84 24.97 USD | €41.46B 45.32B USD | 25.37 | €0.90 0.98 USD | ||
| Fujitsu Limited FUJA.F | €22.40 24.49 USD |
-0.88
|
€40.12B 43.85B USD | €100.00 109.31 USD | €22.40 24.49 USD | €22.40 24.49 USD | €40.12B 43.85B USD | 24.88 | €0.90 0.98 USD | ||
| Cognizant Technology Solutions Corporation COZ.F | €66.39 72.57 USD |
+0.09
|
€32.33B 35.34B USD | €20.00 21.86 USD | €66.39 72.57 USD | €66.39 72.57 USD | €32.33B 35.34B USD | 17.84 | €3.72 4.07 USD | ||
| Fidelity National Information Services, Inc. ZGY.F | €55.55 60.72 USD |
-0.09
|
€29.64B 32.4B USD | €92.00 100.57 USD | €55.55 60.72 USD | €55.66 60.84 USD | €29.64B 32.4B USD | 198.39 | €0.28 0.31 USD | ||
| Fiserv, Inc. FIV.F | €54.28 59.34 USD |
+1.25
|
€29.29B 32.01B USD | €181.00 197.86 USD | €52.46 57.35 USD | €54.28 59.34 USD | €29.29B 32.01B USD | 9.72 | €5.58 6.1 USD | ||
| Wipro Limited WIOA.F | €2.34 2.56 USD |
+1.74
|
€25.25B 27.6B USD | €3.92K 4.29K USD | €2.34 2.56 USD | €2.34 2.56 USD | €25.25B 27.6B USD | 19.50 | €0.12 0.13 USD | ||
| Broadridge Financial Solutions, Inc. 5B9.F | €196.00 214.25 USD |
+0.51
|
€23.06B 25.2B USD | €7.00 7.65 USD | €194.00 212.07 USD | €196.00 214.25 USD | €23.06B 25.2B USD | 29.03 | €6.75 7.38 USD | ||
| Capgemini SE CGM.F | €134.95 147.52 USD |
+1.09
|
€22.72B 24.84B USD | €10.00 10.93 USD | €134.95 147.52 USD | €134.95 147.52 USD | €22.72B 24.84B USD | 15.23 | €8.86 9.69 USD | ||
| Capgemini SE CGMA.F | €26.60 29.08 USD |
+0.76
|
€22.67B 24.78B USD | €82.00 89.64 USD | €26.60 29.08 USD | €26.60 29.08 USD | €22.67B 24.78B USD | 15.02 | €1.77 1.93 USD | ||
| Leidos Holdings, Inc. S6IA.F | €163.30 178.51 USD |
-0.58
|
€21.01B 22.97B USD | €255.00 278.75 USD | €163.30 178.51 USD | €163.30 178.51 USD | €21.01B 22.97B USD | 17.69 | €9.23 10.09 USD | ||
| Nomura Research Institute, Ltd. NR7.F | €34.40 37.6 USD |
+1.18
|
€20.01B 21.88B USD | €1.20K 1.31K USD | €34.40 37.6 USD | €34.40 37.6 USD | €20.01B 21.88B USD | 35.10 | €0.98 1.07 USD | ||
| CDW Corporation CDW.F | €123.95 135.49 USD |
+0.41
|
€16.26B 17.77B USD | €10.00 10.93 USD | €122.85 134.29 USD | €123.95 135.49 USD | €16.26B 17.77B USD | 18.20 | €6.81 7.44 USD | ||
| Gartner, Inc. GGRA.F | €200.90 219.61 USD |
+1.06
|
€15.25B 16.67B USD | €69.00 75.43 USD | €197.50 215.89 USD | €200.90 219.61 USD | €15.25B 16.67B USD | 20.33 | €9.88 10.8 USD | ||
| CACI International Inc CA8A.F | €533.50 583.19 USD |
+0.95
|
€11.78B 12.88B USD | €14.00 15.3 USD | €524.50 573.35 USD | €534.00 583.73 USD | €11.78B 12.88B USD | 27.35 | €19.50 21.32 USD | ||
| Jack Henry & Associates, Inc. JHY.F | €148.75 162.6 USD |
-1.33
|
€10.82B 11.83B USD | €69.00 75.43 USD | €148.75 162.6 USD | €148.75 162.6 USD | €10.82B 11.83B USD | 26.23 | €5.67 6.2 USD | ||
| Wise plc 6WS0.F | €10.10 11.04 USD |
+1.51
|
€10.10B 11.04B USD | €500.00 546.57 USD | €10.10 11.04 USD | €10.10 11.04 USD | €10.10B 11.04B USD | 24.04 | €0.42 0.46 USD | ||
| Wise plc 6WS.F | €9.82 10.73 USD |
0
|
€9.87B 10.79B USD | €1.00K 1.09K USD | €9.43 10.31 USD | €9.82 10.73 USD | €9.87B 10.79B USD | 23.38 | €0.42 0.46 USD | ||
| SCSK Corporation QSU.F | €31.40 34.32 USD |
0
|
€9.83B 10.75B USD | €246.00 268.91 USD | €31.40 34.32 USD | €31.40 34.32 USD | €9.83B 10.75B USD | 29.07 | €1.08 1.18 USD | ||
| EPAM Systems, Inc. E3M.F | €162.60 177.74 USD |
+1.15
|
€9.10B 9.95B USD | €10.00 10.93 USD | €159.65 174.52 USD | €162.60 177.74 USD | €9.10B 9.95B USD | 28.82 | €5.64 6.17 USD | ||
| Parsons Corporation 59P.F | €72.50 79.25 USD |
0
|
€8.01B 8.75B USD | €800.00 874.51 USD | €72.50 79.25 USD | €72.50 79.25 USD | €8.01B 8.75B USD | 38.77 | €1.87 2.04 USD | ||
| Indra Sistemas, S.A. IDA.F | €44.62 48.78 USD |
-3.46
|
€7.99B 8.74B USD | €357.00 390.25 USD | €43.36 47.4 USD | €46.10 50.39 USD | €7.99B 8.74B USD | 20.37 | €2.19 2.39 USD | ||
| Genpact Limited 35G.F | €37.53 41.03 USD |
-0.53
|
€6.62B 7.24B USD | €5.00 5.47 USD | €37.53 41.03 USD | €37.53 41.03 USD | €6.62B 7.24B USD | 14.05 | €2.67 2.92 USD | ||
| TIS Inc. 4HO.F | €28.60 31.26 USD |
+1.42
|
€6.54B 7.15B USD | €59.00 64.49 USD | €28.00 30.61 USD | €28.60 31.26 USD | €6.54B 7.15B USD | 22.69 | €1.26 1.38 USD | ||
| ExlService Holdings, Inc. LHV.F | €33.88 37.04 USD |
-0.99
|
€5.49B 6B USD | €50.00 54.66 USD | €33.88 37.04 USD | €33.92 37.08 USD | €5.49B 6B USD | 26.46 | €1.28 1.4 USD | ||
| GDS Holdings Limited G40.F | €28.60 31.26 USD |
-2.72
|
€5.48B 5.99B USD | €115.00 125.71 USD | €28.60 31.26 USD | €28.60 31.26 USD | €5.48B 5.99B USD | 48.47 | €0.59 0.64 USD | ||
| Bechtle AG BC8.F | €43.12 47.14 USD |
-2.31
|
€5.46B 5.96B USD | €290.00 317.01 USD | €43.12 47.14 USD | €44.28 48.4 USD | €5.46B 5.96B USD | 25.21 | €1.71 1.87 USD | ||
| GDS Holdings Limited G401.F | €3.52 3.85 USD |
-3.83
|
€5.39B 5.9B USD | €3.45K 3.78K USD | €3.52 3.85 USD | €3.52 3.85 USD | €5.39B 5.9B USD | 50.28 | €0.07 0.08 USD | ||
| NEXTDC Limited 2NX.F | €7.85 8.58 USD |
+5.37
|
€5.20B 5.68B USD | €150.00 163.97 USD | €7.55 8.25 USD | €7.85 8.58 USD | €5.20B 5.68B USD | 0 | -€0.05 -0.05 USD | ||
| Kyndryl Holdings, Inc. 7XU.F | €22.25 24.32 USD |
+1.55
|
€5.09B 5.56B USD | €172.00 188.02 USD | €22.00 24.05 USD | €22.25 24.32 USD | €5.09B 5.56B USD | 15.13 | €1.47 1.61 USD | ||
| Reply S.p.A. REJA.F | €112.60 123.09 USD |
-1.05
|
€4.26B 4.66B USD | €52.00 56.84 USD | €112.60 123.09 USD | €112.60 123.09 USD | €4.26B 4.66B USD | 15.99 | €7.04 7.7 USD | ||
| Computacenter plc COUD.F | €32.80 35.85 USD |
-0.61
|
€3.47B 3.79B USD | €30.00 32.79 USD | €32.80 35.85 USD | €33.80 36.95 USD | €3.47B 3.79B USD | 19.64 | €1.67 1.83 USD | ||
| TravelSky Technology Limited TVL.F | €1.16 1.27 USD |
+4.5
|
€3.40B 3.71B USD | €2.54K 2.78K USD | €1.16 1.27 USD | €1.16 1.27 USD | €3.40B 3.71B USD | 12.88 | €0.09 0.1 USD | ||
| Softcat plc SF5.F | €16.10 17.6 USD |
0
|
€3.24B 3.54B USD | €499.00 545.47 USD | €16.10 17.6 USD | €16.10 17.6 USD | €3.24B 3.54B USD | 21.18 | €0.76 0.83 USD | ||
| Dentsu Soken Inc. ISW.F | €42.60 46.57 USD |
-1.84
|
€2.77B 3.03B USD | €5.00 5.47 USD | €42.60 46.57 USD | €42.60 46.57 USD | €2.77B 3.03B USD | 32.27 | €1.32 1.44 USD | ||
| Sopra Steria Group SA OR8.F | €130.50 142.65 USD |
-0.68
|
€2.56B 2.8B USD | €110.00 120.24 USD | €130.50 142.65 USD | €130.50 142.65 USD | €2.56B 2.8B USD | 9.21 | €14.16 15.48 USD | ||
| Globant S.A. 2G2.F | €54.08 59.12 USD |
-0.33
|
€2.43B 2.66B USD | €8.00 8.75 USD | €54.08 59.12 USD | €54.08 59.12 USD | €2.43B 2.66B USD | 28.61 | €1.89 2.07 USD | ||
| Alten S.A. AN3.F | €67.25 73.51 USD |
-0.52
|
€2.35B 2.56B USD | €200.00 218.63 USD | €67.25 73.51 USD | €67.25 73.51 USD | €2.35B 2.56B USD | 15.67 | €4.29 4.69 USD | ||
| Formula Systems (1985) Ltd. FSY.F | €124.00 135.55 USD |
-0.8
|
€2.20B 2.4B USD | €3.00 3.28 USD | €124.00 135.55 USD | €124.00 135.55 USD | €2.20B 2.4B USD | 30.24 | €4.10 4.48 USD | ||
| TietoEVRY Oyj TTEB.F | €18.25 19.95 USD |
+2.7
|
€2.18B 2.38B USD | €110.00 120.24 USD | €17.79 19.45 USD | €18.25 19.95 USD | €2.18B 2.38B USD | 0 | -€1.11 -1.2 USD | ||
| Clarivate Plc 16A.F | €3.12 3.41 USD |
-1.89
|
€2.15B 2.35B USD | €588.00 642.76 USD | €3.12 3.41 USD | €3.18 3.48 USD | €2.15B 2.35B USD | 0 | -€0.49 -0.5 USD | ||
| DXC Technology Company 2XT.F | €11.30 12.35 USD |
-1.78
|
€2.06B 2.25B USD | €27.00 29.51 USD | €11.18 12.22 USD | €11.30 12.35 USD | €2.06B 2.25B USD | 6.49 | €1.74 1.9 USD | ||
| VNET Group, Inc. 217A.F | €7.55 8.25 USD |
0
|
€2.05B 2.24B USD | €750.00 819.85 USD | €7.45 8.14 USD | €7.65 8.36 USD | €2.05B 2.24B USD | 0 | -€0.26 -0.2 USD | ||
| Netcompany Group A/S 60N.F | €43.06 47.07 USD |
+0.42
|
€1.98B 2.17B USD | €150.00 163.97 USD | €43.06 47.07 USD | €43.06 47.07 USD | €1.98B 2.17B USD | 67.28 | €0.64 0.7 USD | ||
| ASGN Incorporated OA2.F | €39.40 43.07 USD |
+2.6
|
€1.73B 1.89B USD | €330.00 360.73 USD | €38.40 41.98 USD | €39.40 43.07 USD | €1.73B 1.89B USD | 15.51 | €2.54 2.78 USD | ||
| Innodata Inc. ID6.F | €47.56 51.99 USD |
-5.82
|
€1.52B 1.66B USD | €75.00 81.99 USD | €47.54 51.97 USD | €47.56 51.99 USD | €1.52B 1.66B USD | 54.66 | €0.87 0.95 USD | ||
| Atea ASA MKL.F | €12.48 13.64 USD |
-0.32
|
€1.41B 1.54B USD | €1.00 1.09 USD | €12.48 13.64 USD | €12.48 13.64 USD | €1.41B 1.54B USD | 20.80 | €0.60 0.66 USD | ||
| SeSa S.p.A. 1S3.F | €83.75 91.55 USD |
-1.06
|
€1.29B 1.41B USD | €12.00 13.12 USD | €83.70 91.5 USD | €83.75 91.55 USD | €1.29B 1.41B USD | 28.19 | €2.97 3.25 USD | ||
| Wavestone SA 2WSA.F | €49.45 54.06 USD |
+1.12
|
€1.29B 1.41B USD | €200.00 218.63 USD | €49.35 53.95 USD | €49.45 54.06 USD | €1.29B 1.41B USD | 16.00 | €3.09 3.38 USD | ||
| NCR Voyix Corporation NCR1.F | €8.65 9.46 USD |
+0.58
|
€1.20B 1.31B USD | €300.00 327.94 USD | €8.65 9.46 USD | €8.65 9.46 USD | €1.20B 1.31B USD | 0 | -€0.38 -0.4 USD | ||
| DTS Corporation DA9.F | €6.65 7.27 USD |
0
|
€1.06B 1.16B USD | €1.22K 1.33K USD | €6.65 7.27 USD | €6.65 7.27 USD | €1.06B 1.16B USD | 17.05 | €0.39 0.43 USD | ||
| Northern Data AG NB2.F | €14.89 16.28 USD |
+2.62
|
€1.01B 1.1B USD | €30.00 32.79 USD | €14.34 15.68 USD | €14.89 16.28 USD | €1.01B 1.1B USD | 0 | -€2.21 -2.4 USD | ||
| Magic Software Enterprises Ltd. MGK.F | €19.40 21.21 USD |
0
|
€1.01B 1.1B USD | €35.00 38.26 USD | €19.40 21.21 USD | €19.40 21.21 USD | €1.01B 1.1B USD | 27.32 | €0.71 0.78 USD | ||
| Nagarro SE NA9.F | €74.35 81.27 USD |
+1.09
|
€939.62M 1.03B USD | €15.00 16.4 USD | €74.35 81.27 USD | €74.35 81.27 USD | €939.62M 1.03B USD | 19.72 | €3.77 4.12 USD | ||
| Datatec Limited DTT0.F | €7.75 8.47 USD |
0
|
€929.96M 1.02B USD | €27.00 29.51 USD | €7.75 8.47 USD | €7.75 8.47 USD | €929.96M 1.02B USD | 14.90 | €0.52 0.57 USD | ||
| TaskUs, Inc. 6VY.F | €9.95 10.88 USD |
+2.58
|
€904.34M 988.57M USD | €74.00 80.89 USD | €9.75 10.66 USD | €9.95 10.88 USD | €904.34M 988.57M USD | 13.09 | €0.76 0.83 USD | ||
| Cancom SE COK.F | €26.35 28.8 USD |
+1.93
|
€830.43M 907.77M USD | €2.00 2.19 USD | €26.35 28.8 USD | €26.35 28.8 USD | €830.43M 907.77M USD | 47.90 | €0.55 0.6 USD | ||
| Data#3 Limited 20Y.F | €5.05 5.52 USD |
+1
|
€798.15M 872.49M USD | €23.00 25.14 USD | €5.05 5.52 USD | €5.05 5.52 USD | €798.15M 872.49M USD | 28.05 | €0.18 0.2 USD | ||
| transcosmos inc. TSQ.F | €19.90 21.75 USD |
-1.49
|
€764.08M 835.24M USD | €34.00 37.17 USD | €19.90 21.75 USD | €20.00 21.86 USD | €764.08M 835.24M USD | 10.52 | €1.89 2.07 USD | ||
| Cantaloupe, Inc. UTE0.F | €9.15 10 USD |
-0.54
|
€680.31M 743.67M USD | €1.00K 1.09K USD | €9.15 10 USD | €9.15 10 USD | €680.31M 743.67M USD | 13.26 | €0.69 0.75 USD | ||
| Cyber_Folks S.A. 0K0.F | €42.60 46.57 USD |
-1.73
|
€671.95M 734.53M USD | €1.00 1.09 USD | €42.60 46.57 USD | €42.60 46.57 USD | €671.95M 734.53M USD | 42.60 | €1.00 1.09 USD | ||
| Tinexta S.p.A. 7T4.F | €14.47 15.82 USD |
-0.75
|
€668.58M 730.85M USD | €720.00 787.06 USD | €14.47 15.82 USD | €14.47 15.82 USD | €668.58M 730.85M USD | 57.88 | €0.25 0.27 USD | ||
| adesso SE ADN1.F | €95.50 104.39 USD |
-1.24
|
€625.70M 683.97M USD | €100.00 109.31 USD | €95.50 104.39 USD | €95.50 104.39 USD | €625.70M 683.97M USD | 50.79 | €1.88 2.06 USD | ||
| Nedap N.V. NE3.F | €92.20 100.79 USD |
-2.74
|
€613.20M 670.31M USD | €50.00 54.66 USD | €92.20 100.79 USD | €93.20 101.88 USD | €613.20M 670.31M USD | 28.54 | €3.23 3.53 USD | ||
| SNP Schneider-Neureither & Partner SE SHF.F | €76.60 83.73 USD |
+1.59
|
€559.86M 612.01M USD | €24.00 26.24 USD | €75.80 82.86 USD | €76.60 83.73 USD | €559.86M 612.01M USD | 21.33 | €3.59 3.92 USD | ||
| DATAGROUP SE D6H.F | €66.30 72.47 USD |
+1.22
|
€552.38M 603.82M USD | €5.00 5.47 USD | €66.30 72.47 USD | €66.30 72.47 USD | €552.38M 603.82M USD | 22.47 | €2.95 3.22 USD | ||
| Digital China Holdings Limited DIN.F | €0.30 0.33 USD |
-0.66
|
€542.23M 592.74M USD | €188.00 205.51 USD | €0.30 0.33 USD | €0.30 0.33 USD | €542.23M 592.74M USD | 0 | -€0.02 -0.02 USD | ||
| Bouvet ASA BV4.F | €5.05 5.52 USD |
0
|
€517.53M 565.73M USD | €50.00 54.66 USD | €5.05 5.52 USD | €5.05 5.52 USD | €517.53M 565.73M USD | 16.29 | €0.31 0.34 USD | ||
| GFT Technologies SE GFT.F | €18.88 20.64 USD |
+1.29
|
€498.16M 544.56M USD | €600.00 655.88 USD | €18.88 20.64 USD | €18.88 20.64 USD | €498.16M 544.56M USD | 14.08 | €1.34 1.46 USD | ||
| Sygnity S.A. CPN.F | €21.40 23.39 USD |
+2.39
|
€496.27M 542.49M USD | €400.00 437.25 USD | €21.40 23.39 USD | €21.40 23.39 USD | €496.27M 542.49M USD | 25.47 | €0.84 0.92 USD | ||
| Global Dominion Access, S.A. G08.F | €3.20 3.5 USD |
+1.43
|
€484.18M 529.27M USD | €757.00 827.5 USD | €3.20 3.5 USD | €3.20 3.5 USD | €484.18M 529.27M USD | 0 | -€1.26 -1.3 USD | ||
| init innovation in traffic systems SE IXX.F | €46.80 51.16 USD |
+4
|
€481.44M 526.28M USD | €15.00 16.4 USD | €46.80 51.16 USD | €46.80 51.16 USD | €481.44M 526.28M USD | 31.83 | €1.47 1.61 USD | ||
| CSE Global Limited XCC.F | €0.63 0.69 USD |
0
|
€471.80M 515.74M USD | €350.00 382.6 USD | €0.63 0.69 USD | €0.63 0.69 USD | €471.80M 515.74M USD | 21.00 | €0.03 0.03 USD | ||
| The Hackett Group, Inc. AWT.F | €15.80 17.27 USD |
0
|
€435.11M 475.63M USD | €150.00 163.97 USD | €15.80 17.27 USD | €15.80 17.27 USD | €435.11M 475.63M USD | 47.87 | €0.33 0.36 USD | ||
| Altron Limited RY7A.F | €0.93 1.02 USD |
-3.12
|
€356.80M 390.03M USD | €10.00 10.93 USD | €0.93 1.02 USD | €0.93 1.02 USD | €356.80M 390.03M USD | 11.62 | €0.08 0.09 USD | ||
| Amper, S.A. APR.F | €0.12 0.13 USD |
-0.51
|
€338.05M 369.54M USD | €100.00K 109.31K USD | €0.12 0.13 USD | €0.12 0.13 USD | €338.05M 369.54M USD | 11.77 | €0.01 0.01 USD | ||
| Novabase S.G.P.S., S.A. NVQ.F | €8.65 9.46 USD |
-2.26
|
€328.11M 358.67M USD | €290.00 317.01 USD | €8.65 9.46 USD | €8.65 9.46 USD | €328.11M 358.67M USD | 41.19 | €0.21 0.23 USD | ||
| Xerox Holdings Corporation XER2.F | €2.33 2.55 USD |
-2.08
|
€298.14M 325.91M USD | €3.01K 3.29K USD | €2.32 2.53 USD | €2.39 2.61 USD | €298.14M 325.91M USD | 0 | -€6.78 -7.4 USD | ||
| Digital Value S.p.A. L9U.F | €25.80 28.2 USD |
+0.19
|
€282.63M 308.95M USD | €250.00 273.28 USD | €25.75 28.15 USD | €26.70 29.19 USD | €282.63M 308.95M USD | 14.17 | €1.82 1.99 USD | ||
| DIGITAL HEARTS HOLDINGS Co., Ltd. 957.F | €12.60 13.77 USD |
0
|
€280.81M 306.96M USD | €120.00 131.18 USD | €12.60 13.77 USD | €12.60 13.77 USD | €280.81M 306.96M USD | 22.50 | €0.56 0.61 USD | ||
| Proact IT Group AB (publ) PIU0.F | €9.78 10.69 USD |
+0.1
|
€266.16M 290.94M USD | €1.78K 1.94K USD | €9.78 10.69 USD | €9.85 10.77 USD | €266.16M 290.94M USD | 18.11 | €0.54 0.59 USD | ||
| Conduent Incorporated 4C0.F | €1.64 1.79 USD |
0
|
€258.67M 282.77M USD | €200.00 218.63 USD | €1.64 1.79 USD | €1.64 1.79 USD | €258.67M 282.77M USD | 0 | -€0.78 -0.8 USD | ||
| Squirrel Media, S.A. 0MD.F | €2.39 2.61 USD |
-3.24
|
€236.33M 258.34M USD | €3.62K 3.96K USD | €2.39 2.61 USD | €2.46 2.69 USD | €236.33M 258.34M USD | 119.50 | €0.02 0.02 USD | ||
| Allgeier SE AEIN.F | €19.65 21.48 USD |
-3.68
|
€226.01M 247.06M USD | €700.00 765.19 USD | €19.65 21.48 USD | €20.00 21.86 USD | €226.01M 247.06M USD | 130.99 | €0.15 0.16 USD | ||
| Dustin Group AB (publ) 9DG.F | €0.11 0.12 USD |
-26.81
|
€224.82M 245.76M USD | €1.00K 1.09K USD | €0.11 0.12 USD | €0.11 0.12 USD | €224.82M 245.76M USD | 0 | -€0.27 -0.2 USD | ||
| Redcentric plc 6YD.F | €1.33 1.45 USD |
-0.75
|
€221.12M 241.71M USD | €67.00 73.24 USD | €1.33 1.45 USD | €1.33 1.45 USD | €221.12M 241.71M USD | 66.50 | €0.02 0.02 USD | ||
| Information Services Group, Inc. ZZG.F | €4.54 4.96 USD |
-1.73
|
€219.49M 239.93M USD | €2.16K 2.36K USD | €4.54 4.96 USD | €4.54 4.96 USD | €219.49M 239.93M USD | 28.37 | €0.16 0.17 USD | ||
| Gofore Oyj 1E2.F | €12.38 13.53 USD |
-0.64
|
€205.60M 224.75M USD | €12.00 13.12 USD | €12.38 13.53 USD | €12.38 13.53 USD | €205.60M 224.75M USD | 28.13 | €0.44 0.48 USD | ||
| All for One Group SE A1OS.F | €40.00 43.73 USD |
+0.25
|
€198.25M 216.71M USD | €87.00 95.1 USD | €40.00 43.73 USD | €40.00 43.73 USD | €198.25M 216.71M USD | 12.26 | €3.26 3.56 USD | ||
| CAC Holdings Corporation CB4.F | €11.30 12.35 USD |
0
|
€195.86M 214.1M USD | €7.00 7.65 USD | €11.30 12.35 USD | €11.30 12.35 USD | €195.86M 214.1M USD | 10.36 | €1.09 1.19 USD | ||
| Exsitec Holding AB (publ) 1TI.F | €13.65 14.92 USD |
+0.74
|
€184.53M 201.72M USD | €200.00 218.63 USD | €13.65 14.92 USD | €13.65 14.92 USD | €184.53M 201.72M USD | 27.30 | €0.50 0.55 USD | ||
| Columbus A/S P1F.F | €1.26 1.37 USD |
+1.62
|
€168.86M 184.59M USD | €300.00 327.94 USD | €1.26 1.37 USD | €1.26 1.37 USD | €168.86M 184.59M USD | 31.37 | €0.04 0.04 USD | ||
| FDM Group (Holdings) plc 17F.F | €1.52 1.66 USD |
+1.33
|
€168.12M 183.78M USD | €1.71K 1.87K USD | €1.52 1.66 USD | €1.52 1.66 USD | €168.12M 183.78M USD | 9.50 | €0.16 0.17 USD | ||
| NNIT A/S 5NN.F | €6.70 7.32 USD |
-1.03
|
€166.79M 182.32M USD | €1.00 1.09 USD | €6.70 7.32 USD | €6.70 7.32 USD | €166.79M 182.32M USD | 0 | -€0.24 -0.2 USD | ||
| Unisys Corporation USY1.F | €2.29 2.5 USD |
+1.51
|
€163.29M 178.5M USD | €342.00 373.85 USD | €2.26 2.47 USD | €2.29 2.5 USD | €163.29M 178.5M USD | 0 | -€3.98 -4.3 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}