국가: 독일 거래소: Frankfurt 부문: 테크놀로지 업종: IT 서비스 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Frankfurt (152)
- {{item.name}}
- 모든 거래소
- Dusseldorf (2)
- Frankfurt (152)
- Hamburg (1)
- Munich (5)
- Stuttgart (8)
- XETRA (26)
테크놀로지 (152)
- {{item.name}}
- 모든 업종
- 테크놀로지 (152)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
International Business Machines Corporation
IBM.F
DE
|
€217.15 250.66 USD |
0
|
€204.10B 235.6B USD | €4.62K 5.33K USD | €213.90 246.91 USD | €219.65 253.55 USD | €204.10B 235.6B USD | 22.02 | €9.86 11.38 USD | ||
International Business Machines Corporation
IBM0.F
DE
|
€22.40 25.86 USD |
0
|
€187.43B 216.36B USD | €86.00 99.27 USD | €22.40 25.86 USD | €22.40 25.86 USD | €187.43B 216.36B USD | 20.18 | €1.11 1.28 USD | ||
Accenture plc
CSA.F
DE
|
€104.05 120.11 USD |
-8.89
|
€63.67B 73.5B USD | €1.98K 2.28K USD | €104.00 120.05 USD | €113.40 130.9 USD | €63.67B 73.5B USD | 9.51 | €10.93 12.62 USD | ||
Infosys Limited
IOY.F
DE
|
€9.38 10.83 USD |
+2.4
|
€37.98B 43.84B USD | €110.00 126.98 USD | €9.30 10.74 USD | €9.40 10.85 USD | €37.98B 43.84B USD | 13.40 | €0.70 0.81 USD | ||
|
Fujitsu Limited
FUJA.F
DE
|
€17.80 20.55 USD |
-0.56
|
€30.88B 35.64B USD | €401.00 462.89 USD | €17.00 19.62 USD | €17.80 20.55 USD | €30.88B 35.64B USD | 19.13 | €0.93 1.07 USD | ||
|
Fujitsu Limited
FUJ1.F
DE
|
€17.25 19.91 USD |
+1.29
|
€29.92B 34.54B USD | €2.15K 2.48K USD | €16.87 19.47 USD | €17.57 20.28 USD | €29.92B 34.54B USD | 18.54 | €0.93 1.07 USD | ||
|
NEC Corporation
NEC1.F
DE
|
€20.02 23.11 USD |
+0.1
|
€26.55B 30.65B USD | €715.00 825.35 USD | €20.00 23.09 USD | €20.13 23.24 USD | €26.55B 30.65B USD | 18.19 | €1.10 1.27 USD | ||
Fiserv, Inc.
FIV.F
DE
|
€42.55 49.12 USD |
+1.92
|
€22.69B 26.19B USD | €40.00 46.17 USD | €42.25 48.77 USD | €42.55 49.12 USD | €22.69B 26.19B USD | 8.26 | €5.15 5.94 USD | ||
|
Amadeus IT Group, S.A.
AI3B.F
DE
|
€51.50 59.45 USD |
0
|
€22.10B 25.51B USD | €1.98K 2.29K USD | €51.50 59.45 USD | €51.50 59.45 USD | €22.10B 25.51B USD | 16.88 | €3.05 3.52 USD | ||
|
Amadeus IT Group, S.A.
AI3A.F
DE
|
€51.44 59.38 USD |
-0.19
|
€22.07B 25.48B USD | €40.00 46.17 USD | €51.44 59.38 USD | €51.44 59.38 USD | €22.07B 25.48B USD | 16.86 | €3.05 3.52 USD | ||
|
Wipro Limited
WIOA.F
DE
|
€2.06 2.38 USD |
0
|
€21.61B 24.95B USD | €320.00 369.39 USD | €2.06 2.38 USD | €2.06 2.38 USD | €21.61B 24.95B USD | 17.16 | €0.12 0.14 USD | ||
|
Cognizant Technology Solutions Corporation
COZ.F
DE
|
€38.02 43.89 USD |
-0.31
|
€17.98B 20.76B USD | €4.00 4.62 USD | €38.02 43.89 USD | €38.02 43.89 USD | €17.98B 20.76B USD | 9.45 | €4.02 4.64 USD | ||
Fidelity National Information Services, Inc.
ZGY.F
DE
|
€32.87 37.94 USD |
-0.54
|
€16.99B 19.61B USD | €22.00 25.4 USD | €32.67 37.71 USD | €32.87 37.94 USD | €16.99B 19.61B USD | 7.30 | €4.50 5.19 USD | ||
|
Capgemini SE
CGM.F
DE
|
€88.42 102.07 USD |
-0.79
|
€14.75B 17.02B USD | €60.00 69.26 USD | €88.42 102.07 USD | €89.48 103.29 USD | €14.75B 17.02B USD | 9.68 | €9.13 10.54 USD | ||
|
Capgemini SE
CGMA.F
DE
|
€17.50 20.2 USD |
0
|
€14.59B 16.85B USD | €255.00 294.36 USD | €17.50 20.2 USD | €17.50 20.2 USD | €14.59B 16.85B USD | 9.56 | €1.83 2.11 USD | ||
|
CDW Corporation
CDW.F
DE
|
€107.60 124.21 USD |
-3.15
|
€13.75B 15.87B USD | €60.00 69.26 USD | €107.60 124.21 USD | €111.40 128.59 USD | €13.75B 15.87B USD | 15.00 | €7.17 8.28 USD | ||
Broadridge Financial Solutions, Inc.
5B9.F
DE
|
€117.40 135.52 USD |
-1.01
|
€13.58B 15.67B USD | €25.00 28.86 USD | €116.10 134.02 USD | €119.40 137.83 USD | €13.58B 15.67B USD | 14.38 | €8.16 9.42 USD | ||
|
Nomura Research Institute, Ltd.
NR7.F
DE
|
€22.80 26.32 USD |
-2.56
|
€12.78B 14.75B USD | €5.00 5.77 USD | €22.80 26.32 USD | €22.80 26.32 USD | €12.78B 14.75B USD | 151.99 | €0.15 0.17 USD | ||
|
Wise Group PLC
6WS.F
DE
|
€12.19 14.07 USD |
+0.58
|
€12.19B 14.08B USD | €200.00 230.87 USD | €11.60 13.39 USD | €12.19 14.07 USD | €12.19B 14.08B USD | 28.34 | €0.43 0.5 USD | ||
CGI Inc.
CJ5A.F
DE
|
€54.82 63.28 USD |
+2.93
|
€11.48B 13.25B USD | €25.00 28.86 USD | €54.82 63.28 USD | €54.82 63.28 USD | €11.48B 13.25B USD | 11.58 | €4.73 5.46 USD | ||
|
Leidos Holdings, Inc.
S6IA.F
DE
|
€88.52 102.18 USD |
-4.39
|
€11.13B 12.85B USD | €20.00 23.09 USD | €88.52 102.18 USD | €92.96 107.31 USD | €11.13B 12.85B USD | 9.27 | €9.54 11.01 USD | ||
|
SCSK Corporation
QSU.F
DE
|
€30.80 35.55 USD |
0
|
€9.63B 11.12B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €9.63B 11.12B USD | 0 | €0.00 0 USD | ||
|
Indra Sistemas, S.A.
IDA.F
DE
|
€53.66 61.94 USD |
-1.69
|
€9.39B 10.84B USD | €118.00 136.21 USD | €53.66 61.94 USD | €55.52 64.09 USD | €9.39B 10.84B USD | 20.87 | €2.57 2.97 USD | ||
CACI International Inc
CA8A.F
DE
|
€392.80 453.42 USD |
-3.16
|
€8.68B 10.02B USD | €10.00 11.54 USD | €383.60 442.8 USD | €407.00 469.81 USD | €8.68B 10.02B USD | 18.58 | €21.13 24.39 USD | ||
|
Jack Henry & Associates, Inc.
JHY.F
DE
|
€109.55 126.46 USD |
+0.05
|
€7.78B 8.98B USD | €20.00 23.09 USD | €109.55 126.46 USD | €109.55 126.46 USD | €7.78B 8.98B USD | 17.52 | €6.25 7.21 USD | ||
|
Gartner, Inc.
GGRA.F
DE
|
€110.35 127.38 USD |
+0.32
|
€7.39B 8.53B USD | €50.00 57.72 USD | €110.35 127.38 USD | €110.35 127.38 USD | €7.39B 8.53B USD | 12.49 | €8.83 10.19 USD | ||
|
NEXTDC Limited
2NX.F
DE
|
€8.75 10.1 USD |
-1.69
|
€6.32B 7.3B USD | €55.00 63.49 USD | €8.75 10.1 USD | €8.75 10.1 USD | €6.32B 7.3B USD | 0 | -€0.05 -0.05 USD | ||
Otsuka Corporation
OTK.F
DE
|
€14.70 16.97 USD |
0
|
€5.57B 6.43B USD | €19.00 21.93 USD | €14.70 16.97 USD | €14.70 16.97 USD | €5.57B 6.43B USD | 16.15 | €0.91 1.05 USD | ||
GDS Holdings Limited
G40.F
DE
|
€25.80 29.78 USD |
-9.15
|
€5.17B 5.97B USD | €270.00 311.67 USD | €25.80 29.78 USD | €26.20 30.24 USD | €5.17B 5.97B USD | 17.31 | €1.49 1.72 USD | ||
GDS Holdings Limited
G401.F
DE
|
€3.22 3.72 USD |
-6.4
|
€5.16B 5.96B USD | €300.00 346.3 USD | €3.22 3.72 USD | €3.22 3.72 USD | €5.16B 5.96B USD | 16.94 | €0.19 0.22 USD | ||
Computacenter plc
COUD.F
DE
|
€49.00 56.56 USD |
+3.38
|
€5.14B 5.94B USD | €52.00 60.03 USD | €48.60 56.1 USD | €49.00 56.56 USD | €5.14B 5.94B USD | 29.16 | €1.68 1.94 USD | ||
|
Parsons Corporation
59P.F
DE
|
€45.12 52.08 USD |
-0.07
|
€4.83B 5.57B USD | €64.00 73.88 USD | €45.12 52.08 USD | €45.12 52.08 USD | €4.83B 5.57B USD | 24.79 | €1.82 2.1 USD | ||
Genpact Limited
35G.F
DE
|
€24.08 27.8 USD |
-0.74
|
€4.08B 4.71B USD | €130.00 150.06 USD | €24.08 27.8 USD | €24.27 28.02 USD | €4.08B 4.71B USD | 8.44 | €2.85 3.29 USD | ||
Bechtle AG
BC8.F
DE
|
€30.16 34.81 USD |
-1.5
|
€3.80B 4.39B USD | €830.00 958.1 USD | €30.00 34.63 USD | €30.68 35.41 USD | €3.80B 4.39B USD | 16.12 | €1.87 2.16 USD | ||
TIS Inc.
4HO.F
DE
|
€16.50 19.05 USD |
0
|
€3.46B 4B USD | €117.00 135.06 USD | €16.30 18.82 USD | €16.50 19.05 USD | €3.46B 4B USD | 14.86 | €1.11 1.28 USD | ||
|
EPAM Systems, Inc.
E3M.F
DE
|
€66.06 76.26 USD |
-0.87
|
€3.45B 3.98B USD | €450.00 519.45 USD | €63.78 73.62 USD | €66.84 77.16 USD | €3.45B 3.98B USD | 10.86 | €6.08 7.02 USD | ||
ExlService Holdings, Inc.
LHV.F
DE
|
€22.51 25.98 USD |
+0.18
|
€3.44B 3.97B USD | €700.00 808.03 USD | €22.51 25.98 USD | €22.51 25.98 USD | €3.44B 3.97B USD | 16.43 | €1.37 1.58 USD | ||
Reply S.p.A.
REJA.F
DE
|
€91.00 105.04 USD |
-6.52
|
€3.37B 3.89B USD | €10.00 11.54 USD | €91.00 105.04 USD | €91.00 105.04 USD | €3.37B 3.89B USD | 12.85 | €7.08 8.17 USD | ||
|
Sopra Steria Group SA
OR8.F
DE
|
€141.90 163.8 USD |
+0.07
|
€2.76B 3.19B USD | €90.00 103.89 USD | €141.90 163.8 USD | €141.90 163.8 USD | €2.76B 3.19B USD | 9.36 | €15.16 17.5 USD | ||
TravelSky Technology Limited
TVL.F
DE
|
€0.93 1.07 USD |
-0.53
|
€2.72B 3.14B USD | €1.00 1.15 USD | €0.93 1.07 USD | €0.93 1.07 USD | €2.72B 3.14B USD | 9.30 | €0.10 0.12 USD | ||
Innodata Inc.
ID6.F
DE
|
€82.00 94.66 USD |
-0.49
|
€2.68B 3.09B USD | €11.00 12.7 USD | €81.30 93.85 USD | €82.00 94.66 USD | €2.68B 3.09B USD | 83.67 | €0.98 1.13 USD | ||
|
Tieto Oyj
TTEB.F
DE
|
€18.75 21.64 USD |
-0.16
|
€2.15B 2.48B USD | €100.00 115.43 USD | €18.75 21.64 USD | €18.75 21.64 USD | €2.15B 2.48B USD | 29.76 | €0.63 0.73 USD | ||
|
Kyndryl Holdings, Inc.
7XU.F
DE
|
€9.60 11.08 USD |
+0.99
|
€2.12B 2.44B USD | €2.78K 3.2K USD | €9.53 11 USD | €9.65 11.14 USD | €2.12B 2.44B USD | 12.96 | €0.74 0.85 USD | ||
VNET Group, Inc.
217A.F
DE
|
€7.40 8.54 USD |
-1.86
|
€2.11B 2.43B USD | €300.00 346.3 USD | €7.36 8.5 USD | €7.46 8.61 USD | €2.11B 2.43B USD | 0 | -€1.06 -1.2 USD | ||
Dentsu Soken Inc.
ISW.F
DE
|
€10.50 12.12 USD |
-0.94
|
€2.05B 2.37B USD | €150.00 173.15 USD | €10.50 12.12 USD | €10.50 12.12 USD | €2.05B 2.37B USD | 23.33 | €0.45 0.52 USD | ||
|
Alten S.A.
AN3.F
DE
|
€55.10 63.6 USD |
-4.01
|
€1.91B 2.21B USD | €70.00 80.8 USD | €55.10 63.6 USD | €56.05 64.7 USD | €1.91B 2.21B USD | 18.12 | €3.04 3.51 USD | ||
|
Netcompany Group A/S
60N.F
DE
|
€40.60 46.87 USD |
+0.05
|
€1.82B 2.1B USD | €6.00 6.93 USD | €40.60 46.87 USD | €40.60 46.87 USD | €1.82B 2.1B USD | 50.74 | €0.80 0.92 USD | ||
Atea ASA
MKL.F
DE
|
€15.12 17.45 USD |
+1.61
|
€1.68B 1.94B USD | €32.00 36.94 USD | €15.12 17.45 USD | €15.12 17.45 USD | €1.68B 1.94B USD | 17.37 | €0.87 1 USD | ||
|
BigBear.ai Holdings, Inc.
28K1.F
DE
|
€3.34 3.85 USD |
+0.09
|
€1.60B 1.84B USD | €100.00 115.43 USD | €3.34 3.85 USD | €3.34 3.85 USD | €1.60B 1.84B USD | 0 | -€0.60 -0.6 USD | ||
SeSa S.p.A.
1S3.F
DE
|
€94.90 109.55 USD |
-1.71
|
€1.43B 1.65B USD | €5.00 5.77 USD | €94.90 109.55 USD | €94.90 109.55 USD | €1.43B 1.65B USD | 22.12 | €4.29 4.95 USD | ||
|
Formula Systems (1985) Ltd.
FSY.F
DE
|
€92.50 106.78 USD |
-0.54
|
€1.42B 1.64B USD | €51.00 58.87 USD | €92.50 106.78 USD | €92.50 106.78 USD | €1.42B 1.64B USD | 27.86 | €3.32 3.83 USD | ||
DXC Technology Company
2XT.F
DE
|
€7.41 8.55 USD |
+0.07
|
€1.20B 1.39B USD | €4.00 4.62 USD | €7.41 8.55 USD | €7.41 8.55 USD | €1.20B 1.39B USD | 82.27 | €0.09 0.1 USD | ||
|
Globant S.A.
2G2.F
DE
|
€26.91 31.06 USD |
+0.49
|
€1.16B 1.34B USD | €35.00 40.4 USD | €26.91 31.06 USD | €26.91 31.06 USD | €1.16B 1.34B USD | 12.51 | €2.15 2.48 USD | ||
|
Datatec Limited
DTT.F
DE
|
€4.86 5.61 USD |
+9.46
|
€1.16B 1.34B USD | €400.00 461.73 USD | €4.86 5.61 USD | €4.86 5.61 USD | €1.16B 1.34B USD | 14.29 | €0.34 0.39 USD | ||
|
Clarivate Plc
16A.F
DE
|
€1.75 2.02 USD |
+0.98
|
€1.12B 1.29B USD | €3.00 3.46 USD | €1.74 2.01 USD | €1.77 2.05 USD | €1.12B 1.29B USD | 0 | -€0.18 -0.2 USD | ||
Datatec Limited
DTT0.F
DE
|
€8.75 10.1 USD |
0
|
€1.04B 1.21B USD | €75.00 86.58 USD | €8.75 10.1 USD | €8.75 10.1 USD | €1.04B 1.21B USD | 13.05 | €0.67 0.77 USD | ||
Wavestone SA
2WSA.F
DE
|
€41.35 47.73 USD |
+5.48
|
€1.02B 1.17B USD | €200.00 230.87 USD | €39.25 45.31 USD | €41.35 47.73 USD | €1.02B 1.17B USD | 12.84 | €3.22 3.72 USD | ||
Data#3 Limited
20Y.F
DE
|
€5.90 6.81 USD |
+0.85
|
€914.96M 1.06B USD | €5.30K 6.12K USD | €5.90 6.81 USD | €5.90 6.81 USD | €914.96M 1.06B USD | 31.05 | €0.19 0.22 USD | ||
NCR Voyix Corporation
NCR1.F
DE
|
€6.50 7.5 USD |
0
|
€895.75M 1.03B USD | €304.00 350.92 USD | €6.50 7.5 USD | €6.50 7.5 USD | €895.75M 1.03B USD | 27.08 | €0.24 0.28 USD | ||
Neurones S.A.
NE9.F
DE
|
€35.80 41.33 USD |
+6.55
|
€853.80M 985.57M USD | €327.00 377.47 USD | €34.10 39.36 USD | €35.80 41.33 USD | €853.80M 985.57M USD | 16.72 | €2.14 2.47 USD | ||
|
Magic Software Enterprises Ltd
MGK.F
DE
|
€16.10 18.58 USD |
0
|
€834.66M 963.47M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €834.66M 963.47M USD | 0 | €0.00 0 USD | ||
|
DTS Corporation
DA9.F
DE
|
€5.25 6.06 USD |
0
|
€830.12M 958.23M USD | €91.00 105.04 USD | €5.25 6.06 USD | €5.25 6.06 USD | €830.12M 958.23M USD | 13.46 | €0.39 0.45 USD | ||
|
transcosmos inc.
TSQ.F
DE
|
€19.50 22.51 USD |
-0.51
|
€730.72M 843.49M USD | €12.00 13.85 USD | €19.50 22.51 USD | €19.50 22.51 USD | €730.72M 843.49M USD | 11.01 | €1.77 2.04 USD | ||
CSE Global Limited
XCC.F
DE
|
€1.00 1.15 USD |
+3.63
|
€723.98M 835.72M USD | €40.00 46.17 USD | €1.00 1.15 USD | €1.00 1.15 USD | €723.98M 835.72M USD | 25.00 | €0.04 0.05 USD | ||
|
Aubay Société Anonyme
BAQ.F
DE
|
€56.70 65.45 USD |
+0.18
|
€722.27M 833.74M USD | €169.00 195.08 USD | €56.70 65.45 USD | €56.70 65.45 USD | €722.27M 833.74M USD | 19.22 | €2.95 3.41 USD | ||
Tinexta S.p.A.
7T4.F
DE
|
€14.80 17.08 USD |
-0.4
|
€679.20M 784.02M USD | €176.00 203.16 USD | €14.80 17.08 USD | €14.80 17.08 USD | €679.20M 784.02M USD | 0 | -€1.36 -1.5 USD | ||
Cancom SE
COK.F
DE
|
€23.40 27.01 USD |
-1.06
|
€672.51M 776.3M USD | €9.00 10.39 USD | €23.40 27.01 USD | €23.40 27.01 USD | €672.51M 776.3M USD | 21.66 | €1.08 1.25 USD | ||
Cyber_Folks S.A.
0K0.F
DE
|
€44.04 50.84 USD |
-2.39
|
€671.10M 774.68M USD | €1.00 1.15 USD | €44.04 50.84 USD | €44.04 50.84 USD | €671.10M 774.68M USD | 37.96 | €1.16 1.34 USD | ||
|
Nedap N.V.
NE3.F
DE
|
€95.90 110.7 USD |
-0.31
|
€633.96M 731.8M USD | €56.00 64.64 USD | €95.90 110.7 USD | €95.90 110.7 USD | €633.96M 731.8M USD | 25.77 | €3.72 4.29 USD | ||
|
Everforth, Inc.
OA2.F
DE
|
€15.40 17.78 USD |
-6.67
|
€631.40M 728.85M USD | €1.79K 2.06K USD | €15.10 17.43 USD | €16.60 19.16 USD | €631.40M 728.85M USD | 7.85 | €1.96 2.26 USD | ||
Datagroup SE
D6H.F
DE
|
€74.10 85.54 USD |
-0.27
|
€614.64M 709.5M USD | €50.00 57.72 USD | €74.10 85.54 USD | €74.10 85.54 USD | €614.64M 709.5M USD | 28.06 | €2.64 3.05 USD | ||
|
SNP Schneider-Neureither & Partner SE
SHF.F
DE
|
€81.00 93.5 USD |
-0.49
|
€590.43M 681.56M USD | €25.00 28.86 USD | €81.00 93.5 USD | €81.00 93.5 USD | €590.43M 681.56M USD | 15.82 | €5.12 5.91 USD | ||
Altron Limited
RY7A.F
DE
|
€1.44 1.66 USD |
0
|
€562.99M 649.88M USD | €200.00 230.87 USD | €1.44 1.66 USD | €1.44 1.66 USD | €562.99M 649.88M USD | 13.09 | €0.11 0.13 USD | ||
|
GFT Technologies SE
GFT.F
DE
|
€21.15 24.41 USD |
-2.08
|
€540.70M 624.14M USD | €200.00 230.87 USD | €21.15 24.41 USD | €21.15 24.41 USD | €540.70M 624.14M USD | 15.78 | €1.34 1.55 USD | ||
init innovation in traffic systems SE
IXX.F
DE
|
€49.10 56.68 USD |
+0.82
|
€487.62M 562.88M USD | €100.00 115.43 USD | €49.10 56.68 USD | €49.10 56.68 USD | €487.62M 562.88M USD | 22.01 | €2.23 2.57 USD | ||
|
Northern Data AG
NB2.F
DE
|
€7.57 8.74 USD |
-5.67
|
€485.97M 560.97M USD | €18.00 20.78 USD | €7.57 8.74 USD | €7.91 9.13 USD | €485.97M 560.97M USD | 0 | -€7.52 -8.6 USD | ||
|
Global Dominion Access, S.A.
G08.F
DE
|
€3.02 3.49 USD |
+0.67
|
€453.15M 523.09M USD | €800.00 923.47 USD | €3.02 3.49 USD | €3.02 3.49 USD | €453.15M 523.09M USD | 27.45 | €0.11 0.13 USD | ||
Nagarro SE
NA9.F
DE
|
€35.00 40.4 USD |
-2.94
|
€433.16M 500.01M USD | €180.00 207.78 USD | €35.00 40.4 USD | €35.88 41.42 USD | €433.16M 500.01M USD | 9.25 | €3.78 4.36 USD | ||
Amper, S.A.
APR.F
DE
|
€0.18 0.21 USD |
-0.54
|
€417.90M 482.39M USD | €3.00K 3.46K USD | €0.18 0.21 USD | €0.18 0.21 USD | €417.90M 482.39M USD | 0 | €0.00 0 USD | ||
|
TaskUs, Inc.
6VY.F
DE
|
€4.36 5.03 USD |
+2.83
|
€399.28M 460.9M USD | €700.00 808.03 USD | €4.22 4.87 USD | €4.36 5.03 USD | €399.28M 460.9M USD | 4.40 | €0.99 1.14 USD | ||
Sygnity S.A.
CPN.F
DE
|
€17.20 19.85 USD |
0
|
€389.53M 449.65M USD | €270.00 311.67 USD | €17.20 19.85 USD | €17.20 19.85 USD | €389.53M 449.65M USD | 19.54 | €0.88 1.02 USD | ||
Bouvet ASA
BV4.F
DE
|
€3.78 4.36 USD |
0
|
€386.42M 446.06M USD | €100.00 115.43 USD | €3.78 4.36 USD | €3.78 4.36 USD | €386.42M 446.06M USD | 13.01 | €0.29 0.33 USD | ||
RWS Holdings plc
RWJ1.F
DE
|
€0.83 0.96 USD |
-4.48
|
€338.17M 390.37M USD | €4.00K 4.62K USD | €0.83 0.96 USD | €0.83 0.96 USD | €338.17M 390.37M USD | 0 | -€0.30 -0.3 USD | ||
adesso SE
ADN1.F
DE
|
€50.30 58.06 USD |
-1.37
|
€322.28M 372.02M USD | €230.00 265.5 USD | €50.30 58.06 USD | €50.30 58.06 USD | €322.28M 372.02M USD | 11.86 | €4.24 4.89 USD | ||
|
Proact IT Group AB (publ)
PIU0.F
DE
|
€12.12 13.99 USD |
+0.17
|
€306.10M 353.34M USD | €8.00 9.23 USD | €12.12 13.99 USD | €12.12 13.99 USD | €306.10M 353.34M USD | 22.44 | €0.54 0.62 USD | ||
Novabase S.G.P.S., S.A.
NVQ.F
DE
|
€8.10 9.35 USD |
-0.74
|
€305.16M 352.26M USD | €19.00 21.93 USD | €8.10 9.35 USD | €8.10 9.35 USD | €305.16M 352.26M USD | 32.39 | €0.25 0.29 USD | ||
|
Digital Value S.p.A.
L9U.F
DE
|
€28.68 33.11 USD |
0
|
€293.69M 339.01M USD | €200.00 230.87 USD | €28.68 33.11 USD | €28.78 33.22 USD | €293.69M 339.01M USD | 20.93 | €1.37 1.58 USD | ||
Infotel SA
3NH.F
DE
|
€37.20 42.94 USD |
+2.62
|
€255.43M 294.85M USD | €737.00 850.74 USD | €37.20 42.94 USD | €37.20 42.94 USD | €255.43M 294.85M USD | 15.82 | €2.35 2.71 USD | ||
|
Econocom Group SE
1E91.F
DE
|
€1.49 1.72 USD |
+2.05
|
€242.51M 279.94M USD | €12.34K 14.24K USD | €1.49 1.72 USD | €1.49 1.72 USD | €242.51M 279.94M USD | 4.65 | €0.32 0.37 USD | ||
|
Redcentric plc
6YD.F
DE
|
€1.41 1.63 USD |
-12.42
|
€224.64M 259.31M USD | €27.00 31.17 USD | €1.41 1.63 USD | €1.41 1.63 USD | €224.64M 259.31M USD | 70.50 | €0.02 0.02 USD | ||
Unisys Corporation
USY1.F
DE
|
€3.06 3.53 USD |
-0.07
|
€222.94M 257.35M USD | €200.00 230.87 USD | €3.06 3.53 USD | €3.06 3.53 USD | €222.94M 257.35M USD | 0 | -€4.25 -4.9 USD | ||
The Hackett Group, Inc.
AWT.F
DE
|
€8.50 9.81 USD |
-3.41
|
€214.11M 247.15M USD | €558.00 644.12 USD | €8.50 9.81 USD | €8.50 9.81 USD | €214.11M 247.15M USD | 18.88 | €0.45 0.52 USD | ||
|
Squirrel Media, S.A.
0MD.F
DE
|
€2.18 2.52 USD |
+0.93
|
€209.04M 241.3M USD | €391.00 451.34 USD | €2.15 2.48 USD | €2.18 2.52 USD | €209.04M 241.3M USD | 109.00 | €0.02 0.02 USD | ||
|
Dustin Group AB (publ)
9DG.F
DE
|
€0.14 0.17 USD |
+0.42
|
€194.93M 225.02M USD | €10.00K 11.54K USD | €0.14 0.17 USD | €0.14 0.17 USD | €194.93M 225.02M USD | 3.59 | €0.04 0.05 USD | ||
|
Conduent Incorporated
4C0.F
DE
|
€1.20 1.38 USD |
+1.1
|
€185.81M 214.48M USD | €800.00 923.47 USD | €1.20 1.38 USD | €1.20 1.38 USD | €185.81M 214.48M USD | 0 | -€0.91 -1.05 USD | ||
|
Allgeier SE
AEIN.F
DE
|
€15.40 17.78 USD |
+0.33
|
€173.90M 200.74M USD | €164.00 189.31 USD | €15.40 17.78 USD | €15.40 17.78 USD | €173.90M 200.74M USD | 49.67 | €0.31 0.36 USD | ||
|
Information Services Group, Inc.
ZZG.F
DE
|
€3.48 4.02 USD |
+0.58
|
€166.48M 192.17M USD | €490.00 565.62 USD | €3.48 4.02 USD | €3.48 4.02 USD | €166.48M 192.17M USD | 19.33 | €0.18 0.21 USD | ||
Columbus A/S
P1F.F
DE
|
€1.29 1.48 USD |
+0.78
|
€163.73M 189M USD | €150.00 173.15 USD | €1.29 1.48 USD | €1.29 1.48 USD | €163.73M 189M USD | 128.50 | €0.01 0.01 USD | ||
|
CAC Holdings Corporation
CB4.F
DE
|
€9.35 10.79 USD |
-0.53
|
€161.64M 186.59M USD | €100.00 115.43 USD | €9.35 10.79 USD | €9.35 10.79 USD | €161.64M 186.59M USD | 9.07 | €1.03 1.19 USD | ||
|
Gofore Oyj
1E2.F
DE
|
€9.82 11.34 USD |
0
|
€159.45M 184.06M USD | €300.00 346.3 USD | €9.82 11.34 USD | €9.82 11.34 USD | €159.45M 184.06M USD | 19.25 | €0.51 0.59 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}