국가: 독일 거래소: Frankfurt 업종: IT 서비스 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Frankfurt (193)
- {{item.name}}
- 모든 거래소
- Dusseldorf (1)
- Frankfurt (193)
- Munich (9)
- Stuttgart (11)
- XETRA (31)
모든 업종
- {{item.name}}
- 모든 업종
- 테크놀로지 (193)
IT 서비스 (193)
- {{item.name}}
- 모든 산업
- 농업 입력 (36)
- 건축 재료 (62)
- 화학약품 (65)
- 특수 화학약품 (176)
- 목재 및 재목 생산 (23)
- 종이 및 종이 제품 (37)
- 알루미늄 (20)
- 구리 (47)
- 기타 산업용 금속 및 채광 (613)
- 금 (364)
- 은 (21)
- 기타 귀금속 및 채광 (140)
- 점결탄 (15)
- 강철 (86)
- 자동차 및 트럭 대리점 (39)
- 자동차 제조업체 (81)
- 자동차 부품 (149)
- 레저 차량 (24)
- 가구, 비품 및 가전제품 (53)
- 주거용 건축 (54)
- 섬유 제조 (24)
- 의류 제조 (52)
- 신발 및 액세서리 (28)
- 포장 및 용기 (62)
- 개인 서비스 (23)
- 식당 (83)
- 의류 소매 (55)
- 백화점 (36)
- 주택 개조 소매 (23)
- 명품 (36)
- 인터넷 소매 (96)
- 전문 소매 (97)
- 도박 (52)
- 레저 (70)
- 숙박 (37)
- 리조트 및 카지노 (43)
- 여행 서비스 (34)
- 자산 관리 (271)
- 은행 - 종합 (56)
- 은행 - 지역 (386)
- 모기지 금융 (22)
- 자본 시장 (136)
- 금융 데이터 및 증권 거래소 (33)
- 보험 - 생명 (47)
- 보험 - 재산 및 상해 (49)
- 보험 - 재보험 (14)
- 보험 - 특수 (23)
- 보험 중개인 (15)
- 보험 - 종합 (48)
- 쉘 회사 (63)
- 금융 대기업 (12)
- 신용 서비스 (113)
- 부동산 - 개발 (131)
- 부동산 서비스 (153)
- 부동산 - 종합 (40)
- REIT - 의료 시설 (15)
- REIT - 호텔 및 모텔 (12)
- REIT - 산업 (21)
- REIT - 사무 (27)
- REIT - 주거 (17)
- REIT - 소매 (38)
- REIT - 모기지 (29)
- REIT - 특수 (15)
- REIT - 종합 (31)
- 음료 - 양조업체 (34)
- 음료 - 와인 및 증류주 (40)
- 음료 - 비알코올 (28)
- 제과업체 (12)
- 농산물 (78)
- 가정용품 및 개인용품 (70)
- 포장 식품 (185)
- 교육 및 훈련 서비스 (42)
- 할인점 (21)
- 식품 유통 (35)
- 식료품점 (41)
- 담배 (21)
- 생명공학 (648)
- 의약품 제조업체 - 일반 (45)
- 의약품 제조업체 - 특수 및 제네릭 (277)
- 의료 플랜 (9)
- 요양 시설 (93)
- 의약품 소매업체 (21)
- 건강 정보 서비스 (81)
- 의료 기기 (202)
- 의료 기기 및 소모품 (106)
- 진단 및 연구 (102)
- 의료 유통 (22)
- 유틸리티 - 독립 전력 생산자 (27)
- 유틸리티 - 재생 에너지 (112)
- 유틸리티 - 규제 수원 (33)
- 유틸리티 - 규제 전기 (69)
- 유틸리티 - 규제 가스 (38)
- 유틸리티 - 종합 (44)
- 통신 서비스 (170)
- 광고 대행사 (92)
- 출판 (36)
- 방송 (40)
- 엔터테인먼트 (110)
- 인터넷 콘텐츠 및 정보 (90)
- 전자 게임 및 멀티미디어 (117)
- 석유 및 가스 시추 (15)
- 석유 및 가스 E&P (257)
- 석유 및 가스 통합 (46)
- 석유 및 가스 미드스트림 (41)
- 석유 및 가스 정제 및 마케팅 (51)
- 석유 및 가스 장비 및 서비스 (103)
- 열 석탄 (39)
- 우라늄 (39)
- 항공우주 및 방위 (112)
- 전문 비즈니스 서비스 (99)
- 컨설팅 서비스 (29)
- 렌탈 및 임대 서비스 (42)
- 보안 및 보호 서비스 (39)
- 채용 및 고용 서비스 (41)
- 대기업 (96)
- 엔지니어링 및 건설 (188)
- 인프라 운영 (23)
- 건축 제품 및 장비 (74)
- 농기계 및 중장비 (72)
- 산업 유통 (49)
- 비즈니스 장비 및 소모품 (16)
- 특수 산업 기계 (245)
- 금속 제작 (36)
- 오염 및 처리 제어 (50)
- 도구 및 액세서리 (29)
- 전기 장비 및 부품 (101)
- 공항 및 항공 서비스 (27)
- 항공사 (54)
- 철도 (42)
- 해상 운송 (93)
- 트럭 운송 (16)
- 통합 화물 및 물류 (49)
- 폐기물 관리 (56)
- IT 서비스 (193)
- 소프트웨어 - 애플리케이션 (387)
- 소프트웨어 - 인프라 (190)
- 통신 장비 (112)
- 컴퓨터 하드웨어 (62)
- 가전 제품 (48)
- 전자 부품 (95)
- 전자 및 컴퓨터 유통 (25)
- 과학 기기 및 기술 도구 (53)
- 반도체 장비 및 재료 (58)
- 반도체 (91)
- 태양광 (50)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Atos SE AXI.F | $0.004 0.0043 USD |
+2.56
|
$780.96M 853.69M USD | $1.59M 1.74M USD | $0.003899 0.0042 USD | $0.004 0.0043 USD | $780.96M 853.69M USD | 0.13 | $0.03 0.03 USD | |
| BigBear.ai Holdings, Inc. 28K1.F | $2.66 2.91 USD |
-5.51
|
$768.47M 840.04M USD | $7.98K 8.73K USD | $2.66 2.91 USD | $2.66 2.91 USD | $768.47M 840.04M USD | 0 | -$1.16 -1.2 USD | |
| International Business Machines Corporation IBM0.F | $23 25.14 USD |
-4.17
|
$207.04B 226.32B USD | $45 49.19 USD | $23 25.14 USD | $23.4 25.58 USD | $207.04B 226.32B USD | 34.84 | $0.66 0.72 USD | |
| International Business Machines Corporation IBM.F | $219.2 239.62 USD |
-1.42
|
$204.11B 223.12B USD | $114 124.62 USD | $219.15 239.56 USD | $219.2 239.62 USD | $204.11B 223.12B USD | 37.21 | $5.89 6.44 USD | |
| Accenture plc CSA.F | $270.7 295.91 USD |
-1.69
|
$170.26B 186.11B USD | $73 79.8 USD | $270.1 295.26 USD | $270.7 295.91 USD | $170.26B 186.11B USD | 24.34 | $11.12 12.16 USD | |
| Fiserv, Inc. FIV.F | $198.52 217.01 USD |
-4.56
|
$111.1B 121.45B USD | $139 151.95 USD | $196.78 215.11 USD | $202.2 221.03 USD | $111.1B 121.45B USD | 40.18 | $4.94 5.4 USD | |
| Infosys Limited IOY.F | $15.5 16.94 USD |
-2.52
|
$64.71B 70.74B USD | $200 218.63 USD | $15.5 16.94 USD | $15.9 17.38 USD | $64.71B 70.74B USD | 21.23 | $0.73 0.8 USD | |
| Fidelity National Information Services, Inc. ZGY.F | $65.13 71.2 USD |
-3.48
|
$36.19B 39.56B USD | $15 16.4 USD | $65.13 71.2 USD | $66.24 72.41 USD | $36.19B 39.56B USD | 50.10 | $1.3 1.42 USD | |
| Cognizant Technology Solutions Corporation COZ.F | $65.62 71.73 USD |
-4.5
|
$32.46B 35.48B USD | $20 21.86 USD | $65.62 71.73 USD | $65.62 71.73 USD | $32.46B 35.48B USD | 15.85 | $4.14 4.53 USD | |
| Fujitsu Limited FUJA.F | $17.7 19.35 USD |
-2.21
|
$31.89B 34.86B USD | $27 29.51 USD | $17.7 19.35 USD | $17.7 19.35 USD | $31.89B 34.86B USD | 16.85 | $1.05 1.15 USD | |
| Fujitsu Limited FUJ1.F | $17.28 18.89 USD |
-3.68
|
$31.72B 34.68B USD | $165 180.37 USD | $17.28 18.89 USD | $17.28 18.89 USD | $31.72B 34.68B USD | 16.45 | $1.05 1.15 USD | |
| Gartner, Inc. GGRA.F | $373 407.74 USD |
-1.74
|
$28.65B 31.32B USD | $10 10.93 USD | $373 407.74 USD | $373 407.74 USD | $28.65B 31.32B USD | 25.44 | $14.66 16.03 USD | |
| Wipro Limited WIOA.F | $2.62 2.86 USD |
-5.07
|
$27.41B 29.96B USD | $300 327.94 USD | $2.62 2.86 USD | $2.62 2.86 USD | $27.41B 29.96B USD | 20.15 | $0.13 0.14 USD | |
| Broadridge Financial Solutions, Inc. 5B9.F | $218 238.3 USD |
-3.54
|
$25.74B 28.14B USD | $15 16.4 USD | $218 238.3 USD | $218 238.3 USD | $25.74B 28.14B USD | 37.20 | $5.86 6.41 USD | |
| NEC Corporation NEC1.F | $18.24 19.94 USD |
-0.46
|
$25.47B 27.84B USD | $210 229.56 USD | $18.24 19.94 USD | $18.24 19.94 USD | $25.47B 27.84B USD | 20.96 | $0.87 0.95 USD | |
| Capgemini SE CGMA.F | $26.8 29.3 USD |
-2.19
|
$22.78B 24.9B USD | $8 8.75 USD | $26.8 29.3 USD | $26.8 29.3 USD | $22.78B 24.9B USD | 14.17 | $1.89 2.07 USD | |
| Capgemini SE CGM.F | $134.55 147.08 USD |
-2.78
|
$22.68B 24.79B USD | $30 32.79 USD | $134.55 147.08 USD | $134.55 147.08 USD | $22.68B 24.79B USD | 14.20 | $9.47 10.35 USD | |
| NTT DATA Group Corporation NT5.F | $15.5 16.94 USD |
-2.52
|
$21.85B 23.89B USD | $500 546.57 USD | $15.5 16.94 USD | $15.5 16.94 USD | $21.85B 23.89B USD | 23.84 | $0.65 0.71 USD | |
| CDW Corporation CDW.F | $137.3 150.09 USD |
-9.22
|
$18.42B 20.13B USD | $20 21.86 USD | $135.55 148.17 USD | $145.5 159.05 USD | $18.42B 20.13B USD | 20.49 | $6.7 7.32 USD | |
| Nomura Research Institute, Ltd. NR7.F | $30.2 33.01 USD |
-0.66
|
$17.43B 19.05B USD | $50 54.66 USD | $30.2 33.01 USD | $30.2 33.01 USD | $17.43B 19.05B USD | 31.13 | $0.97 1.06 USD | |
| Leidos Holdings, Inc. S6IA.F | $125.6 137.3 USD |
-4.2
|
$16.4B 17.93B USD | $16 17.49 USD | $123.95 135.49 USD | $125.6 137.3 USD | $16.4B 17.93B USD | 15.33 | $8.19 8.95 USD | |
| Jack Henry & Associates, Inc. JHY.F | $162.25 177.36 USD |
-4.45
|
$12.34B 13.49B USD | $16 17.49 USD | $162.25 177.36 USD | $162.25 177.36 USD | $12.34B 13.49B USD | 31.87 | $5.09 5.56 USD | |
| Wise plc 6WS0.F | $10.9 11.92 USD |
-1.8
|
$11.25B 12.3B USD | $2 2.19 USD | $10.9 11.92 USD | $10.9 11.92 USD | $11.25B 12.3B USD | 22.70 | $0.48 0.52 USD | |
| Wise plc 6WS.F | $11.01 12.04 USD |
-0.45
|
$11.2B 12.24B USD | $75 81.99 USD | $11.01 12.04 USD | $11.01 12.04 USD | $11.2B 12.24B USD | 23.42 | $0.47 0.51 USD | |
| EPAM Systems, Inc. E3M.F | $141.25 154.41 USD |
-9.16
|
$8.11B 8.87B USD | $30 32.79 USD | $137.25 150.03 USD | $150.1 164.08 USD | $8.11B 8.87B USD | 19.64 | $7.19 7.86 USD | |
| CACI International Inc CA8A.F | $346.8 379.1 USD |
+1.94
|
$8.06B 8.81B USD | $6 6.56 USD | $346.8 379.1 USD | $346.8 379.1 USD | $8.06B 8.81B USD | 17.24 | $20.11 21.98 USD | |
| Genpact Limited 35G.F | $44.34 48.47 USD |
-4.05
|
$7.88B 8.61B USD | $150 163.97 USD | $44.17 48.28 USD | $44.34 48.47 USD | $7.88B 8.61B USD | 16.98 | $2.61 2.85 USD | |
| SCSK Corporation QSU.F | $22.6 24.7 USD |
0
|
$7.07B 7.73B USD | $36 39.35 USD | $22.6 24.7 USD | $22.6 24.7 USD | $7.07B 7.73B USD | 27.22 | $0.83 0.91 USD | |
| ExlService Holdings, Inc. LHV.F | $41.39 45.24 USD |
+0.9
|
$6.92B 7.57B USD | $500 546.57 USD | $41.39 45.24 USD | $41.39 45.24 USD | $6.92B 7.57B USD | 37.28 | $1.11 1.21 USD | |
| Kyndryl Holdings, Inc. 7XU.F | $28.31 30.95 USD |
-6.23
|
$6.61B 7.23B USD | $1.07K 1.17K USD | $27.13 29.66 USD | $28.39 31.03 USD | $6.61B 7.23B USD | 56.61 | $0.5 0.55 USD | |
| Parsons Corporation 59P.F | $55 60.12 USD |
-0.9
|
$5.93B 6.48B USD | $20 21.86 USD | $55 60.12 USD | $55 60.12 USD | $5.93B 6.48B USD | 28.35 | $1.94 2.12 USD | |
| TIS Inc. 4HO.F | $25 27.33 USD |
0
|
$5.86B 6.41B USD | $65 71.05 USD | $25 27.33 USD | $25 27.33 USD | $5.86B 6.41B USD | 18.51 | $1.35 1.48 USD | |
| Reply S.p.A. REJA.F | $149 162.88 USD |
-2.17
|
$5.58B 6.1B USD | $2 2.19 USD | $149 162.88 USD | $149 162.88 USD | $5.58B 6.1B USD | 26.27 | $5.67 6.2 USD | |
| Science Applications International Corporation 85S.F | $101 110.41 USD |
-1.94
|
$5B 5.46B USD | $175 191.3 USD | $101 110.41 USD | $101 110.41 USD | $5B 5.46B USD | 15.34 | $6.58 7.19 USD | |
| Indra Sistemas, S.A. IDA.F | $28.36 31 USD |
0
|
$4.98B 5.45B USD | $200 218.63 USD | $28.36 31 USD | $28.36 31 USD | $4.98B 5.45B USD | 17.94 | $1.58 1.73 USD | |
| GDS Holdings Limited G40.F | $23 25.14 USD |
-4.17
|
$4.64B 5.08B USD | $100 109.31 USD | $23 25.14 USD | $23.4 25.58 USD | $4.64B 5.08B USD | 0 | -$0.55 -0.6 USD | |
| GDS Holdings Limited G401.F | $2.88 3.15 USD |
-0.69
|
$4.61B 5.04B USD | $158 172.72 USD | $2.88 3.15 USD | $2.88 3.15 USD | $4.61B 5.04B USD | 0 | -$0.07 -0.07 USD | |
| Globant S.A. 2G2.F | $102.85 112.43 USD |
-3.52
|
$4.53B 4.95B USD | $55 60.12 USD | $102.85 112.43 USD | $102.85 112.43 USD | $4.53B 4.95B USD | 30.16 | $3.41 3.73 USD | |
| Bechtle AG BC8.F | $34.86 38.11 USD |
-0.06
|
$4.39B 4.8B USD | $430 470.05 USD | $34.86 38.11 USD | $34.86 38.11 USD | $4.39B 4.8B USD | 17.87 | $1.95 2.13 USD | |
| NEXTDC Limited 2NX.F | $5.85 7.05 USD |
-9.3
|
$4.24B 4.64B USD | $60 65.59 USD | $6.45 7.05 USD | $6.65 7.27 USD | $4.24B 4.64B USD | 0 | -$0.05 -0.05 USD | |
| TravelSky Technology Limited TVL.F | $1.31 1.43 USD |
-1.5
|
$3.88B 4.25B USD | $1.8K 1.97K USD | $1.31 1.43 USD | $1.31 1.43 USD | $3.88B 4.25B USD | 14.55 | $0.09 0.1 USD | |
| Softcat plc SF5.F | $18.7 20.44 USD |
-1.58
|
$3.79B 4.14B USD | $50 54.66 USD | $18.7 20.44 USD | $18.7 20.44 USD | $3.79B 4.14B USD | 24.93 | $0.75 0.82 USD | |
| Sopra Steria Group SA OR8.F | $170.3 186.16 USD |
-1.79
|
$3.3B 3.61B USD | $100 109.31 USD | $170.3 186.16 USD | $170.3 186.16 USD | $3.3B 3.61B USD | 11.19 | $15.21 16.63 USD | |
| Computacenter plc COUD.F | $28.6 31.26 USD |
-0.69
|
$3.09B 3.37B USD | $100 109.31 USD | $28.6 31.26 USD | $29 31.7 USD | $3.09B 3.37B USD | 15.62 | $1.83 2 USD | |
| Alten S.A. AN3.F | $86.65 94.72 USD |
-4.2
|
$3.01B 3.3B USD | $100 109.31 USD | $86.65 94.72 USD | $88.3 96.52 USD | $3.01B 3.3B USD | 12.50 | $6.93 7.58 USD | |
| DXC Technology Company 2XT.F | $14.9 16.29 USD |
-6.23
|
$2.72B 2.98B USD | $50 54.66 USD | $14.9 16.29 USD | $15.7 17.16 USD | $2.72B 2.98B USD | 0 | -$0.28 -0.3 USD | |
| ASGN Incorporated OA2.F | $55.5 60.67 USD |
-5.13
|
$2.49B 2.72B USD | $8 8.75 USD | $54.5 59.58 USD | $57 62.31 USD | $2.49B 2.72B USD | 15.81 | $3.51 3.84 USD | |
| Dentsu Soken Inc. ISW.F | $38 41.54 USD |
0
|
$2.48B 2.71B USD | $0 0 USD | $38 41.54 USD | $38 41.54 USD | $2.48B 2.71B USD | 26.38 | $1.44 1.57 USD | |
| Perficient, Inc. PFS.F | $68 74.33 USD |
0
|
$2.41B 2.64B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.41B 2.64B USD | 0 | $0 0 USD | |
| Clarivate Plc 16A.F | $3.48 3.8 USD |
-2.25
|
$2.4B 2.62B USD | $110 120.24 USD | $3.48 3.8 USD | $3.52 3.85 USD | $2.4B 2.62B USD | 0 | -$0.88 -0.9 USD | |
| WNS (Holdings) Limited W9N.F | $45.6 49.85 USD |
0
|
$2.16B 2.36B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.16B 2.36B USD | 0 | $0 0 USD | |
| TietoEVRY Oyj TTEB.F | $15.94 17.42 USD |
+1.27
|
$1.93B 2.11B USD | $4 4.37 USD | $15.94 17.42 USD | $15.94 17.42 USD | $1.93B 2.11B USD | 0 | -$0.53 -0.5 USD | |
| VNET Group, Inc. 217A.F | $6.55 7.16 USD |
-0.76
|
$1.78B 1.94B USD | $510 557.5 USD | $6.55 7.16 USD | $6.55 7.16 USD | $1.78B 1.94B USD | 327.50 | $0.02 0.02 USD | |
| Netcompany Group A/S 60N.F | $35.3 38.59 USD |
+0.97
|
$1.7B 1.86B USD | $4 4.37 USD | $34.48 37.69 USD | $35.3 38.59 USD | $1.7B 1.86B USD | 27.57 | $1.28 1.4 USD | |
| Northern Data AG NB2.F | $22.95 25.09 USD |
-3.57
|
$1.47B 1.61B USD | $200 218.63 USD | $22.95 25.09 USD | $23.2 25.36 USD | $1.47B 1.61B USD | 0 | -$5.22 -5.7 USD | |
| SII S.A. XII.F | $69.7 76.19 USD |
0
|
$1.36B 1.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.36B 1.48B USD | 0 | $0 0 USD | |
| Atea ASA MKL.F | $11.2 12.24 USD |
+0.54
|
$1.28B 1.4B USD | $1K 1.09K USD | $11.2 12.24 USD | $11.2 12.24 USD | $1.28B 1.4B USD | 18.36 | $0.61 0.67 USD | |
| Formula Systems (1985) Ltd. FSY.F | $78.5 85.81 USD |
-2.48
|
$1.24B 1.36B USD | $50 54.66 USD | $78.5 85.81 USD | $78.5 85.81 USD | $1.24B 1.36B USD | 16.80 | $4.67 5.1 USD | |
| NCR Voyix Corporation NCR1.F | $8.75 9.56 USD |
-3.85
|
$1.22B 1.33B USD | $300 327.94 USD | $8.75 9.56 USD | $8.75 9.56 USD | $1.22B 1.33B USD | 0 | -$1.38 -1.5 USD | |
| Wavestone SA 2WSA.F | $46.2 50.5 USD |
-3.65
|
$1.15B 1.26B USD | $50 54.66 USD | $46.2 50.5 USD | $46.5 50.83 USD | $1.15B 1.26B USD | 17.36 | $2.66 2.91 USD | |
| TaskUs, Inc. 6VY.F | $12 13.12 USD |
-6.25
|
$1.09B 1.19B USD | $10 10.93 USD | $11.7 12.79 USD | $12.4 13.55 USD | $1.09B 1.19B USD | 27.90 | $0.43 0.47 USD | |
| SeSa S.p.A. 1S3.F | $65.6 71.71 USD |
-4.51
|
$1.01B 1.11B USD | $400 437.25 USD | $65.6 71.71 USD | $65.95 72.09 USD | $1.01B 1.11B USD | 15.01 | $4.37 4.78 USD | |
| DTS Corporation DA9.F | $23.6 25.8 USD |
-3.28
|
$964.39M 1.05B USD | $406 443.81 USD | $23.6 25.8 USD | $23.6 25.8 USD | $964.39M 1.05B USD | 20.52 | $1.15 1.26 USD | |
| Innodata Inc. ID6.F | $30.4 33.23 USD |
-13.24
|
$956.5M 1.05B USD | $115 125.71 USD | $30.4 33.23 USD | $31.52 34.46 USD | $956.5M 1.05B USD | 42.81 | $0.71 0.78 USD | |
| Nagarro SE NA9.F | $67.95 74.28 USD |
-7.05
|
$905.85M 990.22M USD | $50 54.66 USD | $67.95 74.28 USD | $67.95 74.28 USD | $905.85M 990.22M USD | 16.69 | $4.07 4.45 USD | |
| Crayon Group Holding ASA 30X.F | $9.76 10.66 USD |
-0.66
|
$864.77M 945.31M USD | $590 644.95 USD | $9.62 10.52 USD | $9.76 10.66 USD | $864.77M 945.31M USD | 39.02 | $0.25 0.27 USD | |
| Cancom SE COK.F | $23.9 26.13 USD |
-1.32
|
$766.9M 838.33M USD | $25 27.33 USD | $23.9 26.13 USD | $23.9 26.13 USD | $766.9M 838.33M USD | 20.96 | $1.14 1.25 USD | |
| Converge Technology Solutions Corp. 0ZB.F | $3.83 4.18 USD |
-0.34
|
$731.03M 799.11M USD | $4.1K 4.48K USD | $3.83 4.18 USD | $3.83 4.18 USD | $731.03M 799.11M USD | 0 | -$0.58 -0.6 USD | |
| The Hackett Group, Inc. AWT.F | $26.2 28.64 USD |
-2.96
|
$724.35M 791.81M USD | $35 38.26 USD | $26.2 28.64 USD | $26.2 28.64 USD | $724.35M 791.81M USD | 27.87 | $0.94 1.03 USD | |
| transcosmos inc. TSQ.F | $18.7 20.44 USD |
-2.09
|
$719.06M 786.03M USD | $100 109.31 USD | $18.7 20.44 USD | $18.7 20.44 USD | $719.06M 786.03M USD | 12.72 | $1.47 1.61 USD | |
| Bouvet ASA BV4.F | $6.49 7.09 USD |
-2.11
|
$673.91M 736.67M USD | $1 1.09 USD | $6.49 7.09 USD | $6.49 7.09 USD | $673.91M 736.67M USD | 19.66 | $0.33 0.36 USD | |
| Datatec Limited DTT0.F | $5.3 5.79 USD |
-3.64
|
$654.09M 715.01M USD | $0 0 USD | $5.3 5.79 USD | $5.3 5.79 USD | $654.09M 715.01M USD | 11.52 | $0.46 0.5 USD | |
| Comarch S.A. 75Y.F | $75.6 82.64 USD |
0
|
$630.96M 689.72M USD | $0 0 USD | $0 0 USD | $0 0 USD | $630.96M 689.72M USD | 0 | $0 0 USD | |
| adesso SE ADN1.F | $94.1 102.86 USD |
-0.11
|
$622.87M 680.88M USD | $115 125.71 USD | $94.1 102.86 USD | $94.1 102.86 USD | $622.87M 680.88M USD | 0 | -$0.11 -0.1 USD | |
| GFT Technologies SE GFT.F | $22.55 24.65 USD |
+2.27
|
$615.19M 672.48M USD | $2.01K 2.19K USD | $22.55 24.65 USD | $22.55 24.65 USD | $615.19M 672.48M USD | 12.45 | $1.81 1.98 USD | |
| Data#3 Limited 20Y.F | $3.76 4.11 USD |
-4.57
|
$600.3M 656.21M USD | $3 3.28 USD | $3.76 4.11 USD | $3.76 4.11 USD | $600.3M 656.21M USD | 23.50 | $0.16 0.17 USD | |
| Magic Software Enterprises Ltd. MGK.F | $11.9 13.01 USD |
-1.65
|
$586.88M 641.54M USD | $26 28.42 USD | $11.9 13.01 USD | $12 13.12 USD | $586.88M 641.54M USD | 17.50 | $0.68 0.74 USD | |
| Digital China Holdings Limited DIN.F | $0.2999 0.33 USD |
+1.36
|
$533.59M 583.29M USD | $44 48.1 USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $533.59M 583.29M USD | 0 | -$0.02 -0.02 USD | |
| Cantaloupe, Inc. UTE0.F | $7.05 7.71 USD |
-3.42
|
$514.89M 562.85M USD | $555 606.69 USD | $7.05 7.71 USD | $7.1 7.76 USD | $514.89M 562.85M USD | 41.47 | $0.17 0.19 USD | |
| Ordina N.V. ORA.F | $5.63 6.15 USD |
0
|
$511.29M 558.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $511.29M 558.91M USD | 0 | $0 0 USD | |
| Cyber_Folks S.A. 0K0.F | $34.7 37.93 USD |
-1.42
|
$492.31M 538.16M USD | $3 3.28 USD | $34.7 37.93 USD | $34.7 37.93 USD | $492.31M 538.16M USD | 17.52 | $1.98 2.16 USD | |
| SNP Schneider-Neureither & Partner SE SHF.F | $66.6 72.8 USD |
-1.77
|
$485.06M 530.23M USD | $235 256.89 USD | $66.6 72.8 USD | $67.6 73.9 USD | $485.06M 530.23M USD | 24.13 | $2.76 3.02 USD | |
| Xerox Holdings Corporation XER2.F | $3.77 4.12 USD |
-16.42
|
$480.22M 524.94M USD | $317 346.52 USD | $3.71 4.05 USD | $4.17 4.56 USD | $480.22M 524.94M USD | 0 | -$9.86 -10.7 USD | |
| Sygnity S.A. CPN.F | $18.6 20.33 USD |
+5.08
|
$455.49M 497.91M USD | $110 120.24 USD | $18.6 20.33 USD | $18.6 20.33 USD | $455.49M 497.91M USD | 68.88 | $0.27 0.3 USD | |
| Nedap N.V. NE3.F | $64.6 70.62 USD |
-1.22
|
$425.62M 465.26M USD | $125 136.64 USD | $64.6 70.62 USD | $64.6 70.62 USD | $425.62M 465.26M USD | 22.90 | $2.82 3.08 USD | |
| Tinexta S.p.A. 7T4.F | $8.97 9.81 USD |
-0.88
|
$418.02M 456.95M USD | $792 865.76 USD | $8.97 9.81 USD | $8.97 9.81 USD | $418.02M 456.95M USD | 23.00 | $0.39 0.43 USD | |
| Global Dominion Access, S.A. G08.F | $2.73 2.98 USD |
0
|
$413.27M 451.76M USD | $0 0 USD | $2.73 2.98 USD | $2.73 2.98 USD | $413.27M 451.76M USD | 90.83 | $0.03 0.03 USD | |
| init innovation in traffic systems SE IXX.F | $38.2 41.76 USD |
-0.78
|
$389.03M 425.26M USD | $50 54.66 USD | $38.2 41.76 USD | $39.3 42.96 USD | $389.03M 425.26M USD | 20.64 | $1.85 2.02 USD | |
| ECIT AS 3CZ.F | $0.6099 0.66 USD |
0
|
$374.78M 409.68M USD | $0 0 USD | $0 0 USD | $0 0 USD | $374.78M 409.68M USD | 0 | $0 0 USD | |
| Conduent Incorporated 4C0.F | $2.28 2.49 USD |
-5.79
|
$368.97M 403.34M USD | $80 87.45 USD | $2.28 2.49 USD | $2.28 2.49 USD | $368.97M 403.34M USD | 1.11 | $2.04 2.23 USD | |
| Altron Limited RY7A.F | $0.91 0.99 USD |
-4.71
|
$345.59M 377.78M USD | $3 3.28 USD | $0.91 0.99 USD | $0.91 0.99 USD | $345.59M 377.78M USD | 11.37 | $0.08 0.09 USD | |
| FDM Group (Holdings) plc 17F.F | $3.1 3.39 USD |
+2.65
|
$339.29M 370.89M USD | $1.56K 1.71K USD | $3.1 3.39 USD | $3.1 3.39 USD | $339.29M 370.89M USD | 14.09 | $0.22 0.24 USD | |
| DATAGROUP SE D6H.F | $39.2 42.85 USD |
+0.26
|
$326.59M 357.01M USD | $60 65.59 USD | $39.2 42.85 USD | $39.2 42.85 USD | $326.59M 357.01M USD | 13.33 | $2.94 3.21 USD | |
| Gofore Oyj 1E2.F | $19.38 21.18 USD |
-1.82
|
$305.56M 334.02M USD | $48 52.47 USD | $19.38 21.18 USD | $19.4 21.21 USD | $305.56M 334.02M USD | 19.00 | $1.02 1.11 USD | |
| Proact IT Group AB (publ) PIU0.F | $11.24 12.29 USD |
-1.23
|
$302.83M 331.03M USD | $180 196.76 USD | $11.24 12.29 USD | $11.24 12.29 USD | $302.83M 331.03M USD | 14.98 | $0.75 0.82 USD | |
| DIGITAL HEARTS HOLDINGS Co., Ltd. 957.F | $12.6 13.77 USD |
0
|
$280.81M 306.96M USD | $120 131.18 USD | $12.6 13.77 USD | $12.6 13.77 USD | $280.81M 306.96M USD | 22.50 | $0.56 0.61 USD | |
| All for One Group SE A1OS.F | $53.8 58.81 USD |
-0.37
|
$268.03M 292.99M USD | $250 273.28 USD | $53.8 58.81 USD | $53.8 58.81 USD | $268.03M 292.99M USD | 14.54 | $3.7 4.04 USD | |
| Unisys Corporation USY1.F | $3.7 4.05 USD |
-7.84
|
$263.02M 287.52M USD | $400 437.25 USD | $3.7 4.05 USD | $3.7 4.05 USD | $263.02M 287.52M USD | 0 | -$2.56 -2.7 USD | |
| Novabase S.G.P.S., S.A. NVQ.F | $7.05 7.71 USD |
-1.4
|
$250.76M 274.12M USD | $1 1.09 USD | $7.05 7.71 USD | $7.05 7.71 USD | $250.76M 274.12M USD | 39.16 | $0.18 0.2 USD | |
| Squirrel Media, S.A. 0MD.F | $2.53 2.77 USD |
-1.17
|
$236.5M 258.53M USD | $250 273.28 USD | $2.51 2.74 USD | $2.53 2.77 USD | $236.5M 258.53M USD | 28.11 | $0.09 0.1 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}