국가: 독일 거래소: Frankfurt 부문: 테크놀로지 업종: IT 서비스 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Frankfurt (148)
- {{item.name}}
- 모든 거래소
- Dusseldorf (1)
- Frankfurt (148)
- Munich (5)
- Stuttgart (7)
- XETRA (22)
테크놀로지 (148)
- {{item.name}}
- 모든 업종
- 테크놀로지 (148)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| BigBear.ai Holdings, Inc. 28K1.F | €5.42 5.92 USD |
+2.19
|
€2.44B 2.66B USD | €300.00 327.94 USD | €5.32 5.82 USD | €5.42 5.92 USD | €2.44B 2.66B USD | 0 | -€1.24 -1.3 USD | ||
| International Business Machines Corporation IBM.F | €256.90 280.83 USD |
+0.71
|
€240.13B 262.5B USD | €44.00 48.1 USD | €256.80 280.72 USD | €256.90 280.83 USD | €240.13B 262.5B USD | 35.82 | €7.17 7.84 USD | ||
| International Business Machines Corporation IBM0.F | €27.00 29.51 USD |
+0.75
|
€240.06B 262.42B USD | €10.00 10.93 USD | €27.00 29.51 USD | €27.00 29.51 USD | €240.06B 262.42B USD | 33.75 | €0.80 0.87 USD | ||
| Accenture plc CSA.F | €228.15 249.4 USD |
-0.63
|
€140.41B 153.49B USD | €60.00 65.59 USD | €228.15 249.4 USD | €229.95 251.37 USD | €140.41B 153.49B USD | 22.08 | €10.33 11.29 USD | ||
| Infosys Limited IOY.F | €16.05 17.54 USD |
-2.13
|
€64.93B 70.98B USD | €1.20K 1.31K USD | €16.05 17.54 USD | €16.05 17.54 USD | €64.93B 70.98B USD | 23.60 | €0.68 0.74 USD | ||
| Fujitsu Limited FUJ1.F | €23.86 26.08 USD |
+0.34
|
€42.02B 45.93B USD | €1.17K 1.28K USD | €23.02 25.16 USD | €23.86 26.08 USD | €42.02B 45.93B USD | 27.11 | €0.88 0.96 USD | ||
| Fujitsu Limited FUJA.F | €23.20 25.36 USD |
-0.85
|
€40.85B 44.66B USD | €350.00 382.6 USD | €23.20 25.36 USD | €23.20 25.36 USD | €40.85B 44.66B USD | 26.36 | €0.88 0.96 USD | ||
| NEC Corporation NEC1.F | €29.34 32.07 USD |
+3.31
|
€39.11B 42.76B USD | €1.55K 1.69K USD | €29.34 32.07 USD | €29.34 32.07 USD | €39.11B 42.76B USD | 30.88 | €0.95 1.04 USD | ||
| Cognizant Technology Solutions Corporation COZ.F | €71.99 78.69 USD |
-1.28
|
€35.06B 38.33B USD | €1.00K 1.09K USD | €71.99 78.69 USD | €71.99 78.69 USD | €35.06B 38.33B USD | 19.50 | €3.69 4.03 USD | ||
| Fiserv, Inc. FIV.F | €58.46 63.9 USD |
-0.27
|
€31.54B 34.48B USD | €80.00 87.45 USD | €58.11 63.52 USD | €58.46 63.9 USD | €31.54B 34.48B USD | 10.57 | €5.53 6.05 USD | ||
| Fidelity National Information Services, Inc. ZGY.F | €55.81 61.01 USD |
+1.84
|
€29.78B 32.55B USD | €92.00 100.57 USD | €55.79 60.99 USD | €55.82 61.02 USD | €29.78B 32.55B USD | 206.70 | €0.27 0.3 USD | ||
| Wipro Limited WIOA.F | €2.54 2.78 USD |
-2.31
|
€27.75B 30.33B USD | €300.00 327.94 USD | €2.54 2.78 USD | €2.54 2.78 USD | €27.75B 30.33B USD | 21.16 | €0.12 0.13 USD | ||
| Capgemini SE CGMA.F | €28.40 31.05 USD |
-0.7
|
€24.20B 26.45B USD | €120.00 131.18 USD | €28.40 31.05 USD | €28.40 31.05 USD | €24.20B 26.45B USD | 16.04 | €1.77 1.93 USD | ||
| Capgemini SE CGM.F | €142.55 155.83 USD |
-1.79
|
€24.00B 26.24B USD | €31.00 33.89 USD | €142.55 155.83 USD | €144.05 157.47 USD | €24.00B 26.24B USD | 16.07 | €8.87 9.7 USD | ||
| Broadridge Financial Solutions, Inc. 5B9.F | €192.00 209.88 USD |
-0.52
|
€22.59B 24.69B USD | €10.00 10.93 USD | €192.00 209.88 USD | €192.00 209.88 USD | €22.59B 24.69B USD | 28.74 | €6.68 7.3 USD | ||
| Leidos Holdings, Inc. S6IA.F | €156.65 171.24 USD |
-0.82
|
€20.15B 22.03B USD | €19.00 20.77 USD | €156.65 171.24 USD | €156.65 171.24 USD | €20.15B 22.03B USD | 17.12 | €9.15 10 USD | ||
| Nomura Research Institute, Ltd. NR7.F | €32.60 35.64 USD |
+0.62
|
€18.97B 20.73B USD | €1.20K 1.31K USD | €32.60 35.64 USD | €32.60 35.64 USD | €18.97B 20.73B USD | 33.95 | €0.96 1.05 USD | ||
| Gartner, Inc. GGRA.F | €212.20 231.96 USD |
-0.61
|
€16.11B 17.61B USD | €5.00 5.47 USD | €212.20 231.96 USD | €212.20 231.96 USD | €16.11B 17.61B USD | 21.69 | €9.78 10.69 USD | ||
| CDW Corporation CDW.F | €117.85 128.83 USD |
-0.38
|
€15.46B 16.9B USD | €57.00 62.31 USD | €117.85 128.83 USD | €117.85 128.83 USD | €15.46B 16.9B USD | 17.45 | €6.75 7.38 USD | ||
| Jack Henry & Associates, Inc. JHY.F | €156.70 171.29 USD |
-0.06
|
€11.40B 12.46B USD | €18.00 19.68 USD | €156.70 171.29 USD | €156.70 171.29 USD | €11.40B 12.46B USD | 27.93 | €5.61 6.13 USD | ||
| Wise plc 6WS.F | €10.21 11.16 USD |
+1.49
|
€10.41B 11.38B USD | €20.00 21.86 USD | €9.71 10.61 USD | €10.21 11.16 USD | €10.41B 11.38B USD | 24.30 | €0.42 0.46 USD | ||
| CACI International Inc CA8A.F | €463.40 506.56 USD |
-0.81
|
€10.23B 11.18B USD | €6.00 6.56 USD | €463.40 506.56 USD | €463.40 506.56 USD | €10.23B 11.18B USD | 23.96 | €19.34 21.14 USD | ||
| Wise plc 6WS0.F | €10.20 11.15 USD |
-0.97
|
€10.21B 11.16B USD | €50.00 54.66 USD | €10.20 11.15 USD | €10.20 11.15 USD | €10.21B 11.16B USD | 24.28 | €0.42 0.46 USD | ||
| EPAM Systems, Inc. E3M.F | €180.50 197.31 USD |
+0.84
|
€10.10B 11.04B USD | €50.00 54.66 USD | €178.70 195.34 USD | €180.50 197.31 USD | €10.10B 11.04B USD | 32.23 | €5.60 6.12 USD | ||
| SCSK Corporation QSU.F | €30.80 33.67 USD |
+0.65
|
€9.63B 10.53B USD | €200.00 218.63 USD | €30.80 33.67 USD | €30.80 33.67 USD | €9.63B 10.53B USD | 29.05 | €1.06 1.16 USD | ||
| Indra Sistemas, S.A. IDA.F | €48.60 53.13 USD |
+1.5
|
€8.61B 9.42B USD | €42.00 45.91 USD | €48.16 52.65 USD | €48.60 53.13 USD | €8.61B 9.42B USD | 22.19 | €2.19 2.39 USD | ||
| Genpact Limited 35G.F | €40.65 44.44 USD |
-0.81
|
€7.18B 7.84B USD | €5.00 5.47 USD | €40.65 44.44 USD | €40.65 44.44 USD | €7.18B 7.84B USD | 15.33 | €2.65 2.9 USD | ||
| TIS Inc. 4HO.F | €28.40 31.05 USD |
+0.71
|
€6.38B 6.98B USD | €59.00 64.49 USD | €28.40 31.05 USD | €28.40 31.05 USD | €6.38B 6.98B USD | 22.90 | €1.24 1.36 USD | ||
| Parsons Corporation 59P.F | €55.00 60.12 USD |
+5.77
|
€6.07B 6.64B USD | €100.00 109.31 USD | €52.00 56.84 USD | €52.00 56.84 USD | €6.07B 6.64B USD | 29.72 | €1.85 2.02 USD | ||
| ExlService Holdings, Inc. LHV.F | €36.68 40.1 USD |
+0.05
|
€5.94B 6.49B USD | €150.00 163.97 USD | €36.68 40.1 USD | €36.68 40.1 USD | €5.94B 6.49B USD | 29.11 | €1.26 1.38 USD | ||
| GDS Holdings Limited G40.F | €30.00 32.79 USD |
-0.66
|
€5.75B 6.28B USD | €250.00 273.28 USD | €30.00 32.79 USD | €30.00 32.79 USD | €5.75B 6.28B USD | 50.84 | €0.59 0.64 USD | ||
| GDS Holdings Limited G401.F | €3.68 4.02 USD |
-1.08
|
€5.64B 6.16B USD | €432.00 472.23 USD | €3.68 4.02 USD | €3.68 4.02 USD | €5.64B 6.16B USD | 52.57 | €0.07 0.08 USD | ||
| Bechtle AG BC8.F | €43.42 47.46 USD |
+0.7
|
€5.49B 6B USD | €130.00 142.11 USD | €43.42 47.46 USD | €43.42 47.46 USD | €5.49B 6B USD | 25.39 | €1.71 1.87 USD | ||
| Kyndryl Holdings, Inc. 7XU.F | €22.74 24.86 USD |
-1.26
|
€5.20B 5.68B USD | €32.00 34.98 USD | €22.74 24.86 USD | €22.83 24.96 USD | €5.20B 5.68B USD | 15.57 | €1.46 1.6 USD | ||
| NEXTDC Limited 2NX.F | €7.10 7.76 USD |
+0.71
|
€4.70B 5.14B USD | €150.00 163.97 USD | €7.10 7.76 USD | €7.10 7.76 USD | €4.70B 5.14B USD | 0 | -€0.05 -0.05 USD | ||
| Reply S.p.A. REJA.F | €115.50 126.26 USD |
+0.09
|
€4.37B 4.78B USD | €50.00 54.66 USD | €115.50 126.26 USD | €115.50 126.26 USD | €4.37B 4.78B USD | 16.38 | €7.05 7.71 USD | ||
| Computacenter plc COUD.F | €32.80 35.85 USD |
-1.2
|
€3.47B 3.79B USD | €50.00 54.66 USD | €32.80 35.85 USD | €34.40 37.6 USD | €3.47B 3.79B USD | 19.64 | €1.67 1.83 USD | ||
| TravelSky Technology Limited TVL.F | €1.14 1.25 USD |
-1.72
|
€3.34B 3.65B USD | €1.00K 1.09K USD | €1.14 1.25 USD | €1.14 1.25 USD | €3.34B 3.65B USD | 12.66 | €0.09 0.1 USD | ||
| Softcat plc SF5.F | €16.00 17.49 USD |
+0.63
|
€3.22B 3.52B USD | €499.00 545.47 USD | €16.00 17.49 USD | €16.00 17.49 USD | €3.22B 3.52B USD | 21.05 | €0.76 0.83 USD | ||
| Sopra Steria Group SA OR8.F | €155.00 169.44 USD |
+0.85
|
€3.01B 3.29B USD | €25.00 27.33 USD | €155.00 169.44 USD | €155.00 169.44 USD | €3.01B 3.29B USD | 10.94 | €14.16 15.48 USD | ||
| Dentsu Soken Inc. ISW.F | €41.00 44.82 USD |
+0.99
|
€2.67B 2.92B USD | €7.00 7.65 USD | €41.00 44.82 USD | €41.00 44.82 USD | €2.67B 2.92B USD | 31.53 | €1.30 1.42 USD | ||
| Formula Systems (1985) Ltd. FSY.F | €146.00 159.6 USD |
-0.68
|
€2.59B 2.83B USD | €97.00 106.03 USD | €146.00 159.6 USD | €146.00 159.6 USD | €2.59B 2.83B USD | 35.96 | €4.06 4.44 USD | ||
| Globant S.A. 2G2.F | €57.58 62.94 USD |
-3.74
|
€2.59B 2.83B USD | €45.00 49.19 USD | €57.58 62.94 USD | €57.58 62.94 USD | €2.59B 2.83B USD | 30.79 | €1.87 2.04 USD | ||
| Alten S.A. AN3.F | €71.65 78.32 USD |
-1.17
|
€2.50B 2.73B USD | €20.00 21.86 USD | €71.65 78.32 USD | €72.50 79.25 USD | €2.50B 2.73B USD | 16.70 | €4.29 4.69 USD | ||
| DXC Technology Company 2XT.F | €12.93 14.13 USD |
-1.18
|
€2.36B 2.58B USD | €26.00 28.42 USD | €12.88 14.08 USD | €12.93 14.13 USD | €2.36B 2.58B USD | 7.47 | €1.73 1.89 USD | ||
| TietoEVRY Oyj TTEB.F | €18.02 19.7 USD |
-0.83
|
€2.15B 2.35B USD | €502.00 548.75 USD | €18.02 19.7 USD | €18.02 19.7 USD | €2.15B 2.35B USD | 0 | -€1.11 -1.2 USD | ||
| Netcompany Group A/S 60N.F | €46.10 50.39 USD |
0
|
€2.11B 2.31B USD | €150.00 163.97 USD | €46.10 50.39 USD | €46.10 50.39 USD | €2.11B 2.31B USD | 72.03 | €0.64 0.7 USD | ||
| Clarivate Plc 16A.F | €2.88 3.15 USD |
+0.7
|
€1.99B 2.17B USD | €588.00 642.76 USD | €2.88 3.15 USD | €2.88 3.15 USD | €1.99B 2.17B USD | 0 | -€0.49 -0.5 USD | ||
| VNET Group, Inc. 217A.F | €7.25 7.93 USD |
-1.36
|
€1.97B 2.15B USD | €200.00 218.63 USD | €7.25 7.93 USD | €7.25 7.93 USD | €1.97B 2.15B USD | 0 | -€0.26 -0.2 USD | ||
| ASGN Incorporated OA2.F | €41.60 45.47 USD |
0
|
€1.82B 1.99B USD | €330.00 360.73 USD | €41.60 45.47 USD | €41.60 45.47 USD | €1.82B 1.99B USD | 16.50 | €2.52 2.75 USD | ||
| Atea ASA MKL.F | €13.04 14.25 USD |
-2.69
|
€1.47B 1.61B USD | €4.00 4.37 USD | €13.04 14.25 USD | €13.04 14.25 USD | €1.47B 1.61B USD | 22.10 | €0.59 0.64 USD | ||
| Innodata Inc. ID6.F | €45.72 49.98 USD |
-0.7
|
€1.46B 1.59B USD | €90.00 98.38 USD | €45.72 49.98 USD | €45.72 49.98 USD | €1.46B 1.59B USD | 53.16 | €0.86 0.94 USD | ||
| SeSa S.p.A. 1S3.F | €88.85 97.13 USD |
-0.67
|
€1.37B 1.49B USD | €210.00 229.56 USD | €88.85 97.13 USD | €88.85 97.13 USD | €1.37B 1.49B USD | 20.75 | €4.28 4.68 USD | ||
| Wavestone SA 2WSA.F | €54.30 59.36 USD |
+0.37
|
€1.33B 1.46B USD | €47.00 51.38 USD | €54.30 59.36 USD | €54.70 59.79 USD | €1.33B 1.46B USD | 16.86 | €3.22 3.52 USD | ||
| NCR Voyix Corporation NCR1.F | €8.80 9.62 USD |
-0.56
|
€1.22B 1.33B USD | €160.00 174.9 USD | €8.80 9.62 USD | €8.80 9.62 USD | €1.22B 1.33B USD | 0 | -€0.38 -0.4 USD | ||
| Magic Software Enterprises Ltd. MGK.F | €22.00 24.05 USD |
-0.9
|
€1.14B 1.25B USD | €100.00 109.31 USD | €22.00 24.05 USD | €22.00 24.05 USD | €1.14B 1.25B USD | 31.42 | €0.70 0.77 USD | ||
| DTS Corporation DA9.F | €6.65 7.27 USD |
-0.75
|
€1.06B 1.16B USD | €63.00 68.87 USD | €6.65 7.27 USD | €6.65 7.27 USD | €1.06B 1.16B USD | 17.05 | €0.39 0.43 USD | ||
| Datatec Limited DTT0.F | €8.10 8.85 USD |
-0.61
|
€1.03B 1.12B USD | €27.00 29.51 USD | €8.10 8.85 USD | €8.10 8.85 USD | €1.03B 1.12B USD | 15.88 | €0.51 0.56 USD | ||
| Nagarro SE NA9.F | €76.60 83.73 USD |
+0.59
|
€964.37M 1.05B USD | €427.00 466.77 USD | €76.00 83.08 USD | €76.60 83.73 USD | €964.37M 1.05B USD | 20.31 | €3.77 4.12 USD | ||
| TaskUs, Inc. 6VY.F | €9.85 10.77 USD |
0
|
€895.25M 978.63M USD | €74.00 80.89 USD | €9.85 10.77 USD | €9.85 10.77 USD | €895.25M 978.63M USD | 13.13 | €0.75 0.82 USD | ||
| Northern Data AG NB2.F | €12.65 13.83 USD |
-1.02
|
€857.86M 937.76M USD | €236.00 257.98 USD | €12.65 13.83 USD | €12.68 13.86 USD | €857.86M 937.76M USD | 0 | -€2.21 -2.4 USD | ||
| Cancom SE COK.F | €26.45 28.91 USD |
-1.49
|
€833.58M 911.22M USD | €5.45K 5.96K USD | €26.45 28.91 USD | €26.45 28.91 USD | €833.58M 911.22M USD | 48.09 | €0.55 0.6 USD | ||
| Data#3 Limited 20Y.F | €5.15 5.63 USD |
0
|
€798.65M 873.03M USD | €23.00 25.14 USD | €5.15 5.63 USD | €5.15 5.63 USD | €798.65M 873.03M USD | 28.61 | €0.18 0.2 USD | ||
| transcosmos inc. TSQ.F | €20.40 22.3 USD |
0
|
€783.28M 856.23M USD | €12.00 13.12 USD | €20.40 22.3 USD | €20.40 22.3 USD | €783.28M 856.23M USD | 10.96 | €1.86 2.03 USD | ||
| Cyber_Folks S.A. 0K0.F | €47.15 51.54 USD |
-1.36
|
€743.72M 812.99M USD | €50.00 54.66 USD | €46.50 50.83 USD | €47.15 51.54 USD | €743.72M 812.99M USD | 46.68 | €1.01 1.1 USD | ||
| Tinexta S.p.A. 7T4.F | €14.69 16.06 USD |
+0.69
|
€683.85M 747.54M USD | €720.00 787.06 USD | €14.69 16.06 USD | €14.69 16.06 USD | €683.85M 747.54M USD | 58.75 | €0.25 0.27 USD | ||
| Cantaloupe, Inc. UTE0.F | €9.00 9.84 USD |
0
|
€669.16M 731.48M USD | €1.00K 1.09K USD | €9.00 9.84 USD | €9.00 9.84 USD | €669.16M 731.48M USD | 13.23 | €0.68 0.74 USD | ||
| Nedap N.V. NE3.F | €89.10 97.4 USD |
-1.44
|
€592.58M 647.77M USD | €1.00 1.09 USD | €89.10 97.4 USD | €89.80 98.16 USD | €592.58M 647.77M USD | 27.58 | €3.23 3.53 USD | ||
| DATAGROUP SE D6H.F | €69.80 76.3 USD |
+0.14
|
€578.97M 632.89M USD | €100.00 109.31 USD | €69.80 76.3 USD | €69.80 76.3 USD | €578.97M 632.89M USD | 26.43 | €2.64 2.89 USD | ||
| adesso SE ADN1.F | €87.20 95.32 USD |
-0.23
|
€571.32M 624.53M USD | €12.00 13.12 USD | €87.10 95.21 USD | €87.30 95.43 USD | €571.32M 624.53M USD | 46.38 | €1.88 2.06 USD | ||
| SNP Schneider-Neureither & Partner SE SHF.F | €77.20 84.39 USD |
+0.78
|
€564.25M 616.8M USD | €15.00 16.4 USD | €77.20 84.39 USD | €77.20 84.39 USD | €564.25M 616.8M USD | 21.50 | €3.59 3.92 USD | ||
| Bouvet ASA BV4.F | €5.10 5.57 USD |
-1.35
|
€540.11M 590.41M USD | €6.00 6.56 USD | €5.10 5.57 USD | €5.10 5.57 USD | €540.11M 590.41M USD | 16.45 | €0.31 0.34 USD | ||
| GFT Technologies SE GFT.F | €18.78 20.53 USD |
-1.37
|
€495.52M 541.67M USD | €418.00 456.93 USD | €18.78 20.53 USD | €18.98 20.75 USD | €495.52M 541.67M USD | 14.01 | €1.34 1.46 USD | ||
| Global Dominion Access, S.A. G08.F | €3.24 3.54 USD |
+3.03
|
€489.47M 535.06M USD | €445.00 486.45 USD | €3.18 3.47 USD | €3.24 3.54 USD | €489.47M 535.06M USD | 0 | -€1.26 -1.3 USD | ||
| Digital China Holdings Limited DIN.F | €0.27 0.3 USD |
-2.86
|
€488.37M 533.85M USD | €188.00 205.51 USD | €0.27 0.3 USD | €0.27 0.3 USD | €488.37M 533.85M USD | 0 | -€0.02 -0.02 USD | ||
| Sygnity S.A. CPN.F | €20.40 22.3 USD |
-1.92
|
€473.08M 517.14M USD | €177.00 193.48 USD | €20.40 22.3 USD | €20.40 22.3 USD | €473.08M 517.14M USD | 24.28 | €0.84 0.92 USD | ||
| CSE Global Limited XCC.F | €0.62 0.68 USD |
-1.59
|
€464.31M 507.55M USD | €5.11K 5.58K USD | €0.62 0.68 USD | €0.62 0.68 USD | €464.31M 507.55M USD | 20.66 | €0.03 0.03 USD | ||
| init innovation in traffic systems SE IXX.F | €44.70 48.86 USD |
+0.45
|
€459.83M 502.66M USD | €15.00 16.4 USD | €44.70 48.86 USD | €44.70 48.86 USD | €459.83M 502.66M USD | 30.40 | €1.47 1.61 USD | ||
| The Hackett Group, Inc. AWT.F | €16.60 18.15 USD |
-0.6
|
€452.84M 495.01M USD | €1.27K 1.39K USD | €16.60 18.15 USD | €16.60 18.15 USD | €452.84M 495.01M USD | 51.87 | €0.32 0.35 USD | ||
| Amper, S.A. APR.F | €0.14 0.15 USD |
+10.85
|
€404.63M 442.31M USD | €189.19K 206.81K USD | €0.13 0.14 USD | €0.14 0.15 USD | €404.63M 442.31M USD | 14.09 | €0.01 0.01 USD | ||
| Altron Limited RY7A.F | €1.00 1.09 USD |
0
|
€394.28M 431M USD | €730.00 797.99 USD | €1.00 1.09 USD | €1.00 1.09 USD | €394.28M 431M USD | 12.50 | €0.08 0.09 USD | ||
| Novabase S.G.P.S., S.A. NVQ.F | €8.90 9.73 USD |
+2.3
|
€339.55M 371.17M USD | €11.00 12.02 USD | €8.60 9.4 USD | €8.90 9.73 USD | €339.55M 371.17M USD | 42.38 | €0.21 0.23 USD | ||
| Dustin Group AB (publ) 9DG.F | €0.16 0.18 USD |
+3.69
|
€328.56M 359.16M USD | €1.05K 1.14K USD | €0.16 0.18 USD | €0.16 0.18 USD | €328.56M 359.16M USD | 0 | -€0.27 -0.2 USD | ||
| Digital Value S.p.A. L9U.F | €26.05 28.48 USD |
+0.19
|
€285.37M 311.94M USD | €500.00 546.57 USD | €26.05 28.48 USD | €27.00 29.51 USD | €285.37M 311.94M USD | 14.39 | €1.81 1.98 USD | ||
| DIGITAL HEARTS HOLDINGS Co., Ltd. 957.F | €12.60 13.77 USD |
0
|
€280.81M 306.96M USD | €120.00 131.18 USD | €12.60 13.77 USD | €12.60 13.77 USD | €280.81M 306.96M USD | 22.50 | €0.56 0.61 USD | ||
| Proact IT Group AB (publ) PIU0.F | €10.16 11.11 USD |
+0.4
|
€276.50M 302.25M USD | €10.00 10.93 USD | €10.16 11.11 USD | €10.16 11.11 USD | €276.50M 302.25M USD | 18.47 | €0.55 0.6 USD | ||
| Xerox Holdings Corporation XER2.F | €2.13 2.33 USD |
+1.16
|
€272.79M 298.2M USD | €25.00 27.33 USD | €2.13 2.33 USD | €2.13 2.33 USD | €272.79M 298.2M USD | 0 | -€6.72 -7.3 USD | ||
| Conduent Incorporated 4C0.F | €1.63 1.78 USD |
-5.23
|
€257.10M 281.04M USD | €30.00 32.79 USD | €1.63 1.78 USD | €1.63 1.78 USD | €257.10M 281.04M USD | 0 | -€0.77 -0.8 USD | ||
| Information Services Group, Inc. ZZG.F | €4.98 5.44 USD |
-0.4
|
€240.76M 263.19M USD | €2.16K 2.36K USD | €4.98 5.44 USD | €4.98 5.44 USD | €240.76M 263.19M USD | 31.12 | €0.16 0.17 USD | ||
| Allgeier SE AEIN.F | €20.10 21.97 USD |
+0.5
|
€231.18M 252.71M USD | €20.00 21.86 USD | €20.10 21.97 USD | €20.10 21.97 USD | €231.18M 252.71M USD | 134.00 | €0.15 0.16 USD | ||
| Squirrel Media, S.A. 0MD.F | €2.27 2.48 USD |
+1.34
|
€224.46M 245.37M USD | €680.00 743.33 USD | €2.21 2.42 USD | €2.42 2.65 USD | €224.46M 245.37M USD | 113.50 | €0.02 0.02 USD | ||
| Gofore Oyj 1E2.F | €13.30 14.54 USD |
+1.84
|
€220.88M 241.45M USD | €304.00 332.31 USD | €13.30 14.54 USD | €13.38 14.63 USD | €220.88M 241.45M USD | 30.22 | €0.44 0.48 USD | ||
| Redcentric plc 6YD.F | €1.29 1.41 USD |
-0.77
|
€214.06M 234M USD | €167.00 182.55 USD | €1.29 1.41 USD | €1.29 1.41 USD | €214.06M 234M USD | 64.50 | €0.02 0.02 USD | ||
| All for One Group SE A1OS.F | €39.80 43.51 USD |
-1
|
€195.76M 213.99M USD | €25.00 27.33 USD | €39.80 43.51 USD | €39.80 43.51 USD | €195.76M 213.99M USD | 17.15 | €2.32 2.54 USD | ||
| Exsitec Holding AB (publ) 1TI.F | €14.25 15.58 USD |
+1.06
|
€192.65M 210.59M USD | €200.00 218.63 USD | €14.25 15.58 USD | €14.25 15.58 USD | €192.65M 210.59M USD | 28.50 | €0.50 0.55 USD | ||
| CAC Holdings Corporation CB4.F | €11.00 12.02 USD |
-3.51
|
€190.66M 208.42M USD | €8.00 8.75 USD | €11.00 12.02 USD | €11.00 12.02 USD | €190.66M 208.42M USD | 10.28 | €1.07 1.17 USD | ||
| Unisys Corporation USY1.F | €2.38 2.6 USD |
-0.04
|
€169.49M 185.28M USD | €22.00K 24.05K USD | €2.38 2.6 USD | €2.38 2.6 USD | €169.49M 185.28M USD | 0 | -€3.95 -4.3 USD | ||
| FDM Group (Holdings) plc 17F.F | €1.42 1.55 USD |
-9.55
|
€164.47M 179.78M USD | €31.00 33.89 USD | €1.42 1.55 USD | €1.42 1.55 USD | €164.47M 179.78M USD | 8.87 | €0.16 0.17 USD | ||
| Columbus A/S P1F.F | €1.24 1.35 USD |
-0.8
|
€163.05M 178.24M USD | €300.00 327.94 USD | €1.24 1.35 USD | €1.24 1.35 USD | €163.05M 178.24M USD | 30.87 | €0.04 0.04 USD | ||
| TTEC Holdings, Inc. TH1.F | €3.04 3.32 USD |
-1.94
|
€155.37M 169.84M USD | €3.96K 4.32K USD | €3.04 3.32 USD | €3.04 3.32 USD | €155.37M 169.84M USD | 0 | -€0.32 -0.3 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}