국가: 독일 거래소: Frankfurt 업종: IT 서비스 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Frankfurt (193)
- {{item.name}}
- 모든 거래소
- Dusseldorf (1)
- Frankfurt (193)
- Munich (9)
- Stuttgart (11)
- XETRA (31)
모든 업종
- {{item.name}}
- 모든 업종
- 테크놀로지 (193)
IT 서비스 (193)
- {{item.name}}
- 모든 산업
- 농업 입력 (36)
- 건축 재료 (62)
- 화학약품 (65)
- 특수 화학약품 (176)
- 목재 및 재목 생산 (23)
- 종이 및 종이 제품 (37)
- 알루미늄 (20)
- 구리 (47)
- 기타 산업용 금속 및 채광 (613)
- 금 (364)
- 은 (21)
- 기타 귀금속 및 채광 (140)
- 점결탄 (15)
- 강철 (86)
- 자동차 및 트럭 대리점 (39)
- 자동차 제조업체 (81)
- 자동차 부품 (149)
- 레저 차량 (24)
- 가구, 비품 및 가전제품 (53)
- 주거용 건축 (54)
- 섬유 제조 (24)
- 의류 제조 (52)
- 신발 및 액세서리 (28)
- 포장 및 용기 (62)
- 개인 서비스 (23)
- 식당 (83)
- 의류 소매 (55)
- 백화점 (36)
- 주택 개조 소매 (23)
- 명품 (36)
- 인터넷 소매 (96)
- 전문 소매 (97)
- 도박 (52)
- 레저 (70)
- 숙박 (37)
- 리조트 및 카지노 (43)
- 여행 서비스 (34)
- 자산 관리 (271)
- 은행 - 종합 (56)
- 은행 - 지역 (386)
- 모기지 금융 (22)
- 자본 시장 (136)
- 금융 데이터 및 증권 거래소 (33)
- 보험 - 생명 (47)
- 보험 - 재산 및 상해 (49)
- 보험 - 재보험 (14)
- 보험 - 특수 (23)
- 보험 중개인 (15)
- 보험 - 종합 (48)
- 쉘 회사 (63)
- 금융 대기업 (12)
- 신용 서비스 (113)
- 부동산 - 개발 (131)
- 부동산 서비스 (153)
- 부동산 - 종합 (40)
- REIT - 의료 시설 (15)
- REIT - 호텔 및 모텔 (12)
- REIT - 산업 (21)
- REIT - 사무 (27)
- REIT - 주거 (17)
- REIT - 소매 (38)
- REIT - 모기지 (29)
- REIT - 특수 (15)
- REIT - 종합 (31)
- 음료 - 양조업체 (34)
- 음료 - 와인 및 증류주 (40)
- 음료 - 비알코올 (28)
- 제과업체 (12)
- 농산물 (78)
- 가정용품 및 개인용품 (70)
- 포장 식품 (185)
- 교육 및 훈련 서비스 (42)
- 할인점 (21)
- 식품 유통 (35)
- 식료품점 (41)
- 담배 (21)
- 생명공학 (648)
- 의약품 제조업체 - 일반 (45)
- 의약품 제조업체 - 특수 및 제네릭 (277)
- 의료 플랜 (9)
- 요양 시설 (93)
- 의약품 소매업체 (21)
- 건강 정보 서비스 (81)
- 의료 기기 (202)
- 의료 기기 및 소모품 (106)
- 진단 및 연구 (102)
- 의료 유통 (22)
- 유틸리티 - 독립 전력 생산자 (27)
- 유틸리티 - 재생 에너지 (112)
- 유틸리티 - 규제 수원 (33)
- 유틸리티 - 규제 전기 (69)
- 유틸리티 - 규제 가스 (38)
- 유틸리티 - 종합 (44)
- 통신 서비스 (170)
- 광고 대행사 (92)
- 출판 (36)
- 방송 (40)
- 엔터테인먼트 (110)
- 인터넷 콘텐츠 및 정보 (90)
- 전자 게임 및 멀티미디어 (117)
- 석유 및 가스 시추 (15)
- 석유 및 가스 E&P (257)
- 석유 및 가스 통합 (46)
- 석유 및 가스 미드스트림 (41)
- 석유 및 가스 정제 및 마케팅 (51)
- 석유 및 가스 장비 및 서비스 (103)
- 열 석탄 (39)
- 우라늄 (39)
- 항공우주 및 방위 (112)
- 전문 비즈니스 서비스 (99)
- 컨설팅 서비스 (29)
- 렌탈 및 임대 서비스 (42)
- 보안 및 보호 서비스 (39)
- 채용 및 고용 서비스 (41)
- 대기업 (96)
- 엔지니어링 및 건설 (188)
- 인프라 운영 (23)
- 건축 제품 및 장비 (74)
- 농기계 및 중장비 (72)
- 산업 유통 (49)
- 비즈니스 장비 및 소모품 (16)
- 특수 산업 기계 (245)
- 금속 제작 (36)
- 오염 및 처리 제어 (50)
- 도구 및 액세서리 (29)
- 전기 장비 및 부품 (101)
- 공항 및 항공 서비스 (27)
- 항공사 (54)
- 철도 (42)
- 해상 운송 (93)
- 트럭 운송 (16)
- 통합 화물 및 물류 (49)
- 폐기물 관리 (56)
- IT 서비스 (193)
- 소프트웨어 - 애플리케이션 (387)
- 소프트웨어 - 인프라 (190)
- 통신 장비 (112)
- 컴퓨터 하드웨어 (62)
- 가전 제품 (48)
- 전자 부품 (95)
- 전자 및 컴퓨터 유통 (25)
- 과학 기기 및 기술 도구 (53)
- 반도체 장비 및 재료 (58)
- 반도체 (91)
- 태양광 (50)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BigBear.ai Holdings, Inc. 28K1.F | $3.38 3.69 USD |
-0.35
|
$982.76M 1.07B USD | $15.91K 17.39K USD | $3.29 3.6 USD | $3.65 3.99 USD | $982.76M 1.07B USD | 0 | -$0.76 -0.8 USD | |
| International Business Machines Corporation IBM.F | $229.55 250.93 USD |
-0.69
|
$215.1B 235.13B USD | $790 863.58 USD | $229.05 250.38 USD | $231.55 253.12 USD | $215.1B 235.13B USD | 43.55 | $5.27 5.76 USD | |
| International Business Machines Corporation IBM0.F | $24.2 26.45 USD |
+0.83
|
$211.73B 231.45B USD | $20 21.86 USD | $24.2 26.45 USD | $25.2 27.55 USD | $211.73B 231.45B USD | 41.01 | $0.59 0.64 USD | |
| Accenture plc CSA.F | $286.25 312.91 USD |
-1.33
|
$179.55B 196.28B USD | $242 264.54 USD | $284.7 311.22 USD | $289.5 316.46 USD | $179.55B 196.28B USD | 26.16 | $10.94 11.96 USD | |
| Fiserv, Inc. FIV.F | $168.32 184 USD |
-1.8
|
$93.72B 102.45B USD | $225 245.96 USD | $168.32 184 USD | $170.62 186.51 USD | $93.72B 102.45B USD | 33.06 | $5.09 5.56 USD | |
| Infosys Limited IOY.F | $16.35 17.87 USD |
0
|
$68.95B 75.37B USD | $128 139.92 USD | $16.25 17.76 USD | $16.35 17.87 USD | $68.95B 75.37B USD | 23.69 | $0.69 0.75 USD | |
| Fidelity National Information Services, Inc. ZGY.F | $67.91 74.23 USD |
-2.43
|
$35.89B 39.23B USD | $20 21.86 USD | $67.91 74.23 USD | $68.33 74.69 USD | $35.89B 39.23B USD | 48.16 | $1.41 1.54 USD | |
| Cognizant Technology Solutions Corporation COZ.F | $72.51 79.26 USD |
-0.78
|
$35.82B 39.16B USD | $123 134.46 USD | $72.51 79.26 USD | $72.51 79.26 USD | $35.82B 39.16B USD | 16.94 | $4.28 4.68 USD | |
| Fujitsu Limited FUJA.F | $19.8 21.64 USD |
+0.51
|
$35.69B 39.01B USD | $27 29.51 USD | $19.8 21.64 USD | $19.8 21.64 USD | $35.69B 39.01B USD | 28.69 | $0.69 0.75 USD | |
| Fujitsu Limited FUJ1.F | $19.44 21.25 USD |
-0.92
|
$35.18B 38.46B USD | $433 473.33 USD | $19.44 21.25 USD | $19.44 21.25 USD | $35.18B 38.46B USD | 28.17 | $0.69 0.75 USD | |
| NTT DATA Group Corporation NT5.F | $24 26.24 USD |
-0.83
|
$33.65B 36.78B USD | $1.41K 1.54K USD | $24 26.24 USD | $24 26.24 USD | $33.65B 36.78B USD | 38.70 | $0.62 0.68 USD | |
| Gartner, Inc. GGRA.F | $399.1 436.27 USD |
+0.38
|
$31.24B 34.15B USD | $6 6.56 USD | $399.1 436.27 USD | $399.1 436.27 USD | $31.24B 34.15B USD | 27.58 | $14.47 15.82 USD | |
| NEC Corporation NEC1.F | $22.39 24.48 USD |
-0.09
|
$29.84B 32.62B USD | $35 38.26 USD | $21.96 24.01 USD | $22.39 24.48 USD | $29.84B 32.62B USD | 27.98 | $0.8 0.87 USD | |
| Wipro Limited WIOA.F | $2.7 2.95 USD |
+1.5
|
$28.35B 30.99B USD | $300 327.94 USD | $2.66 2.91 USD | $2.7 2.95 USD | $28.35B 30.99B USD | 20.76 | $0.13 0.14 USD | |
| Capgemini SE CGM.F | $155.4 169.87 USD |
+0.88
|
$26.6B 29.08B USD | $125 136.64 USD | $155.4 169.87 USD | $155.4 169.87 USD | $26.6B 29.08B USD | 16.40 | $9.47 10.35 USD | |
| Capgemini SE CGMA.F | $30.8 33.67 USD |
+1.32
|
$26.17B 28.61B USD | $8 8.75 USD | $30.8 33.67 USD | $30.8 33.67 USD | $26.17B 28.61B USD | 16.29 | $1.89 2.07 USD | |
| Broadridge Financial Solutions, Inc. 5B9.F | $212 231.74 USD |
0
|
$25.12B 27.46B USD | $31 33.89 USD | $212 231.74 USD | $212 231.74 USD | $25.12B 27.46B USD | 35.33 | $6 6.56 USD | |
| CDW Corporation CDW.F | $170.2 186.05 USD |
+0.03
|
$22.64B 24.74B USD | $20 21.86 USD | $169.1 184.85 USD | $170.55 186.43 USD | $22.64B 24.74B USD | 23.41 | $7.27 7.95 USD | |
| Nomura Research Institute, Ltd. NR7.F | $35.6 38.92 USD |
+2.89
|
$20.62B 22.54B USD | $1 1.09 USD | $35.6 38.92 USD | $35.6 38.92 USD | $20.62B 22.54B USD | 35.95 | $0.99 1.08 USD | |
| Leidos Holdings, Inc. S6IA.F | $138 150.85 USD |
-0.83
|
$17.88B 19.55B USD | $417 455.84 USD | $138 150.85 USD | $138 150.85 USD | $17.88B 19.55B USD | 15.45 | $8.93 9.76 USD | |
| Wise plc 6WS0.F | $12.3 13.45 USD |
+1.65
|
$12.52B 13.69B USD | $100 109.31 USD | $12.3 13.45 USD | $12.3 13.45 USD | $12.52B 13.69B USD | 25.10 | $0.49 0.54 USD | |
| Wise plc 6WS.F | $12.3 13.45 USD |
-1.13
|
$12.37B 13.52B USD | $760 830.78 USD | $12.3 13.45 USD | $12.53 13.7 USD | $12.37B 13.52B USD | 25.10 | $0.49 0.54 USD | |
| Jack Henry & Associates, Inc. JHY.F | $158.9 173.7 USD |
-2.25
|
$11.57B 12.65B USD | $76 83.08 USD | $158.9 173.7 USD | $158.9 173.7 USD | $11.57B 12.65B USD | 30.09 | $5.28 5.77 USD | |
| EPAM Systems, Inc. E3M.F | $164.6 179.93 USD |
-1.5
|
$9.4B 10.28B USD | $210 229.56 USD | $163.8 179.06 USD | $166.3 181.79 USD | $9.4B 10.28B USD | 25.51 | $6.45 7.05 USD | |
| CACI International Inc CA8A.F | $410.2 448.4 USD |
-1.63
|
$9.02B 9.86B USD | $60 65.59 USD | $410.2 448.4 USD | $410.2 448.4 USD | $9.02B 9.86B USD | 21.47 | $19.1 20.88 USD | |
| Kyndryl Holdings, Inc. 7XU.F | $36.48 39.88 USD |
+0.94
|
$8.49B 9.28B USD | $353 385.88 USD | $36.48 39.88 USD | $36.63 40.04 USD | $8.49B 9.28B USD | 38.39 | $0.95 1.04 USD | |
| SCSK Corporation QSU.F | $26 28.42 USD |
-1.52
|
$8.13B 8.88B USD | $833 910.58 USD | $26 28.42 USD | $26 28.42 USD | $8.13B 8.88B USD | 29.54 | $0.88 0.96 USD | |
| Genpact Limited 35G.F | $38.63 42.23 USD |
-1.13
|
$6.81B 7.45B USD | $150 163.97 USD | $38.63 42.23 USD | $38.63 42.23 USD | $6.81B 7.45B USD | 14.57 | $2.65 2.9 USD | |
| ExlService Holdings, Inc. LHV.F | $41.72 45.61 USD |
-0.9
|
$6.81B 7.44B USD | $200 218.63 USD | $41.72 45.61 USD | $41.72 45.61 USD | $6.81B 7.44B USD | 35.05 | $1.19 1.3 USD | |
| TIS Inc. 4HO.F | $27.2 29.73 USD |
-1.45
|
$6.41B 7B USD | $65 71.05 USD | $27.2 29.73 USD | $27.2 29.73 USD | $6.41B 7B USD | 3.35 | $8.1 8.85 USD | |
| Parsons Corporation 59P.F | $59.5 65.04 USD |
+1.71
|
$6.4B 6.99B USD | $61 66.68 USD | $59.5 65.04 USD | $59.5 65.04 USD | $6.4B 6.99B USD | 28.06 | $2.12 2.32 USD | |
| Reply S.p.A. REJA.F | $154.4 168.78 USD |
+0.98
|
$5.93B 6.49B USD | $7 7.65 USD | $153.2 167.47 USD | $154.4 168.78 USD | $5.93B 6.49B USD | 27.27 | $5.66 6.19 USD | |
| Globant S.A. 2G2.F | $124 135.55 USD |
-1.98
|
$5.46B 5.97B USD | $100 109.31 USD | $124 135.55 USD | $125.6 137.3 USD | $5.46B 5.97B USD | 37.01 | $3.35 3.66 USD | |
| Indra Sistemas, S.A. IDA.F | $29.38 32.12 USD |
0
|
$5.2B 5.68B USD | $1.69K 1.84K USD | $29.32 32.05 USD | $29.42 32.16 USD | $5.2B 5.68B USD | 18.59 | $1.58 1.73 USD | |
| NEXTDC Limited 2NX.F | $7.7 8.42 USD |
+0.65
|
$5.09B 5.56B USD | $100 109.31 USD | $7.7 8.42 USD | $7.7 8.42 USD | $5.09B 5.56B USD | 0 | -$0.06 -0.06 USD | |
| Science Applications International Corporation 85S.F | $105 114.78 USD |
-1.87
|
$4.97B 5.43B USD | $6 6.56 USD | $105 114.78 USD | $106 115.87 USD | $4.97B 5.43B USD | 16.25 | $6.46 7.06 USD | |
| Bechtle AG BC8.F | $39.1 42.74 USD |
+2.25
|
$4.96B 5.42B USD | $702 767.38 USD | $39.02 42.65 USD | $39.62 43.31 USD | $4.96B 5.42B USD | 21.72 | $1.8 1.97 USD | |
| GDS Holdings Limited G401.F | $3.1 3.39 USD |
+0.65
|
$4.89B 5.34B USD | $506 553.13 USD | $3.1 3.39 USD | $3.1 3.39 USD | $4.89B 5.34B USD | 0 | -$0.06 -0.06 USD | |
| GDS Holdings Limited G40.F | $24.6 26.89 USD |
-0.81
|
$4.82B 5.27B USD | $102 111.5 USD | $24.6 26.89 USD | $24.6 26.89 USD | $4.82B 5.27B USD | 0 | -$0.52 -0.5 USD | |
| Softcat plc SF5.F | $21 22.96 USD |
0
|
$4.23B 4.62B USD | $50 54.66 USD | $21 22.96 USD | $21 22.96 USD | $4.23B 4.62B USD | 28.37 | $0.74 0.81 USD | |
| TravelSky Technology Limited TVL.F | $1.29 1.41 USD |
-1.53
|
$3.76B 4.11B USD | $1.8K 1.97K USD | $1.29 1.41 USD | $1.29 1.41 USD | $3.76B 4.11B USD | 14.33 | $0.09 0.1 USD | |
| Sopra Steria Group SA OR8.F | $193 210.98 USD |
+0.94
|
$3.75B 4.1B USD | $100 109.31 USD | $193 210.98 USD | $193 210.98 USD | $3.75B 4.1B USD | 12.68 | $15.22 16.64 USD | |
| Computacenter plc COUD.F | $30 32.79 USD |
0
|
$3.18B 3.47B USD | $100 109.31 USD | $30 32.79 USD | $30.6 33.45 USD | $3.18B 3.47B USD | 16.48 | $1.82 1.99 USD | |
| Dentsu Soken Inc. ISW.F | $42 45.91 USD |
+2.44
|
$2.83B 3.1B USD | $5 5.47 USD | $42 45.91 USD | $42 45.91 USD | $2.83B 3.1B USD | 29.78 | $1.41 1.54 USD | |
| DXC Technology Company 2XT.F | $15 16.4 USD |
+0.64
|
$2.78B 3.04B USD | $3 3.28 USD | $15 16.4 USD | $15 16.4 USD | $2.78B 3.04B USD | 0 | -$0.27 -0.2 USD | |
| Clarivate Plc 16A.F | $3.9 4.26 USD |
+0.52
|
$2.75B 3B USD | $3.6K 3.94K USD | $3.9 4.26 USD | $4.02 4.39 USD | $2.75B 3B USD | 0 | -$0.87 -0.9 USD | |
| Alten S.A. AN3.F | $76.05 83.13 USD |
0
|
$2.65B 2.89B USD | $20 21.86 USD | $76.05 83.13 USD | $76.05 83.13 USD | $2.65B 2.89B USD | 14.29 | $5.32 5.82 USD | |
| Perficient, Inc. PFS.F | $68 74.33 USD |
0
|
$2.41B 2.64B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.41B 2.64B USD | 0 | $0 0 USD | |
| ASGN Incorporated OA2.F | $49.4 54 USD |
-2.18
|
$2.19B 2.4B USD | $63 68.87 USD | $49.4 54 USD | $50.5 55.2 USD | $2.19B 2.4B USD | 15.63 | $3.16 3.45 USD | |
| WNS (Holdings) Limited W9N.F | $45.6 49.85 USD |
0
|
$2.16B 2.36B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.16B 2.36B USD | 0 | $0 0 USD | |
| Netcompany Group A/S 60N.F | $40.84 44.64 USD |
+0.99
|
$1.94B 2.12B USD | $4 4.37 USD | $40.84 44.64 USD | $40.84 44.64 USD | $1.94B 2.12B USD | 29.59 | $1.38 1.51 USD | |
| TietoEVRY Oyj TTEB.F | $16.26 17.77 USD |
-0.79
|
$1.93B 2.11B USD | $70 76.52 USD | $16.26 17.77 USD | $16.26 17.77 USD | $1.93B 2.11B USD | 0 | -$0.62 -0.6 USD | |
| Northern Data AG NB2.F | $26.86 29.36 USD |
+1.82
|
$1.72B 1.88B USD | $50 54.66 USD | $26.38 28.84 USD | $26.86 29.36 USD | $1.72B 1.88B USD | 0 | -$2.21 -2.4 USD | |
| VNET Group, Inc. 217A.F | $5.5 6.01 USD |
-2.65
|
$1.51B 1.65B USD | $570 623.09 USD | $5.45 5.96 USD | $5.7 6.23 USD | $1.51B 1.65B USD | 275.00 | $0.02 0.02 USD | |
| Atea ASA MKL.F | $12.68 13.86 USD |
0
|
$1.42B 1.55B USD | $300 327.94 USD | $12.68 13.86 USD | $12.68 13.86 USD | $1.42B 1.55B USD | 22.24 | $0.57 0.62 USD | |
| NCR Voyix Corporation NCR1.F | $10.1 11.04 USD |
+2.02
|
$1.41B 1.54B USD | $250 273.28 USD | $9.9 10.82 USD | $10.1 11.04 USD | $1.41B 1.54B USD | 0 | -$1.04 -1.1 USD | |
| Formula Systems (1985) Ltd. FSY.F | $82.5 90.18 USD |
-0.6
|
$1.37B 1.5B USD | $50 54.66 USD | $82.5 90.18 USD | $82.5 90.18 USD | $1.37B 1.5B USD | 17.97 | $4.59 5.02 USD | |
| SII S.A. XII.F | $69.7 76.19 USD |
0
|
$1.36B 1.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.36B 1.48B USD | 0 | $0 0 USD | |
| TaskUs, Inc. 6VY.F | $12.7 13.88 USD |
0
|
$1.34B 1.47B USD | $268 292.96 USD | $12.7 13.88 USD | $12.7 13.88 USD | $1.34B 1.47B USD | 23.51 | $0.54 0.59 USD | |
| Wavestone SA 2WSA.F | $52 56.84 USD |
-0.38
|
$1.28B 1.4B USD | $158 172.72 USD | $52 56.84 USD | $52 56.84 USD | $1.28B 1.4B USD | 19.54 | $2.66 2.91 USD | |
| SeSa S.p.A. 1S3.F | $82.15 89.8 USD |
-0.12
|
$1.26B 1.38B USD | $10 10.93 USD | $82.15 89.8 USD | $82.15 89.8 USD | $1.26B 1.38B USD | 18.79 | $4.37 4.78 USD | |
| DTS Corporation DA9.F | $28.6 31.26 USD |
0
|
$1.16B 1.27B USD | $406 443.81 USD | $28.6 31.26 USD | $28.6 31.26 USD | $1.16B 1.27B USD | 17.87 | $1.6 1.75 USD | |
| Crayon Group Holding ASA 30X.F | $11.67 12.76 USD |
+4.2
|
$1.07B 1.17B USD | $2K 2.19K USD | $11.48 12.55 USD | $11.67 12.76 USD | $1.07B 1.17B USD | 46.67 | $0.25 0.27 USD | |
| Innodata Inc. ID6.F | $31.66 34.61 USD |
-4.12
|
$1.01B 1.1B USD | $95 103.85 USD | $31.66 34.61 USD | $32.84 35.9 USD | $1.01B 1.1B USD | 32.63 | $0.97 1.06 USD | |
| Nagarro SE NA9.F | $69.4 75.86 USD |
+0.65
|
$924.55M 1.01B USD | $29 31.7 USD | $69.4 75.86 USD | $69.4 75.86 USD | $924.55M 1.01B USD | 17.05 | $4.07 4.45 USD | |
| Cancom SE COK.F | $28.95 31.65 USD |
+1.22
|
$912.37M 997.34M USD | $625 683.21 USD | $28 30.61 USD | $28.95 31.65 USD | $912.37M 997.34M USD | 29.24 | $0.99 1.08 USD | |
| transcosmos inc. TSQ.F | $19.5 21.32 USD |
0
|
$744.59M 813.93M USD | $18 19.68 USD | $19.5 21.32 USD | $19.5 21.32 USD | $744.59M 813.93M USD | 11.33 | $1.72 1.88 USD | |
| Converge Technology Solutions Corp. 0ZB.F | $3.77 4.12 USD |
0
|
$718.68M 785.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $718.68M 785.61M USD | 0 | $0 0 USD | |
| Data#3 Limited 20Y.F | $4.46 4.88 USD |
+0.9
|
$706.33M 772.11M USD | $3 3.28 USD | $4.46 4.88 USD | $4.46 4.88 USD | $706.33M 772.11M USD | 27.87 | $0.16 0.17 USD | |
| Bouvet ASA BV4.F | $6.75 7.38 USD |
-0.15
|
$702.82M 768.28M USD | $1 1.09 USD | $6.75 7.38 USD | $6.79 7.42 USD | $702.82M 768.28M USD | 21.09 | $0.32 0.35 USD | |
| Magic Software Enterprises Ltd. MGK.F | $13.3 14.54 USD |
+4.72
|
$696.37M 761.22M USD | $750 819.85 USD | $13.3 14.54 USD | $13.3 14.54 USD | $696.37M 761.22M USD | 19.55 | $0.68 0.74 USD | |
| Datatec Limited DTT0.F | $5.75 6.29 USD |
0
|
$695.22M 759.96M USD | $0 0 USD | $5.75 6.29 USD | $5.75 6.29 USD | $695.22M 759.96M USD | 13.06 | $0.44 0.48 USD | |
| GFT Technologies SE GFT.F | $24.75 27.06 USD |
+2.06
|
$660.97M 722.53M USD | $4.09K 4.47K USD | $24.3 26.56 USD | $24.75 27.06 USD | $660.97M 722.53M USD | 13.98 | $1.77 1.93 USD | |
| The Hackett Group, Inc. AWT.F | $23 25.14 USD |
+0.88
|
$647.48M 707.78M USD | $100 109.31 USD | $23 25.14 USD | $23 25.14 USD | $647.48M 707.78M USD | 30.26 | $0.76 0.83 USD | |
| Comarch S.A. 75Y.F | $75.6 82.64 USD |
0
|
$630.96M 689.72M USD | $0 0 USD | $0 0 USD | $0 0 USD | $630.96M 689.72M USD | 0 | $0 0 USD | |
| adesso SE ADN1.F | $95.4 104.29 USD |
-10.51
|
$622.22M 680.18M USD | $90 98.38 USD | $93.4 102.1 USD | $96.6 105.6 USD | $622.22M 680.18M USD | 0 | -$0.11 -0.1 USD | |
| Xerox Holdings Corporation XER2.F | $4.88 5.33 USD |
-8.34
|
$618.28M 675.87M USD | $21 22.96 USD | $4.88 5.33 USD | $5.32 5.82 USD | $618.28M 675.87M USD | 0 | -$9.52 -10.4 USD | |
| Cyber_Folks S.A. 0K0.F | $38.6 42.2 USD |
+2.8
|
$572.23M 625.52M USD | $459 501.75 USD | $38.6 42.2 USD | $38.6 42.2 USD | $572.23M 625.52M USD | 19.79 | $1.95 2.13 USD | |
| SNP Schneider-Neureither & Partner SE SHF.F | $73 79.8 USD |
+1.11
|
$537.56M 587.62M USD | $50 54.66 USD | $73 79.8 USD | $73 79.8 USD | $537.56M 587.62M USD | 26.44 | $2.76 3.02 USD | |
| Ordina N.V. ORA.F | $5.63 6.15 USD |
0
|
$511.29M 558.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $511.29M 558.91M USD | 0 | $0 0 USD | |
| Cantaloupe, Inc. UTE0.F | $6.95 7.6 USD |
0
|
$509.62M 557.08M USD | $100 109.31 USD | $6.9 7.54 USD | $6.95 7.6 USD | $509.62M 557.08M USD | 9.65 | $0.72 0.79 USD | |
| Digital China Holdings Limited DIN.F | $0.2899 0.32 USD |
0
|
$505.24M 552.29M USD | $180 196.76 USD | $0.2899 0.32 USD | $0.2899 0.32 USD | $505.24M 552.29M USD | 0 | -$0.02 -0.02 USD | |
| Sygnity S.A. CPN.F | $21.1 23.07 USD |
+0.96
|
$497.17M 543.47M USD | $110 120.24 USD | $21.1 23.07 USD | $21.1 23.07 USD | $497.17M 543.47M USD | 81.15 | $0.26 0.28 USD | |
| Tinexta S.p.A. 7T4.F | $10.6 11.59 USD |
+3.01
|
$493.54M 539.51M USD | $10K 10.93K USD | $10.47 11.45 USD | $10.6 11.59 USD | $493.54M 539.51M USD | 27.17 | $0.39 0.43 USD | |
| DATAGROUP SE D6H.F | $56.5 61.76 USD |
+0.36
|
$470.73M 514.57M USD | $125 136.64 USD | $56.5 61.76 USD | $56.5 61.76 USD | $470.73M 514.57M USD | 19.28 | $2.93 3.2 USD | |
| Global Dominion Access, S.A. G08.F | $3 3.27 USD |
+0.84
|
$457.42M 500.02M USD | $700 765.19 USD | $3 3.27 USD | $3 3.27 USD | $457.42M 500.02M USD | 99.83 | $0.03 0.03 USD | |
| init innovation in traffic systems SE IXX.F | $43.5 47.55 USD |
-0.91
|
$429.61M 469.62M USD | $33 36.07 USD | $43.2 47.22 USD | $43.5 47.55 USD | $429.61M 469.62M USD | 23.51 | $1.85 2.02 USD | |
| Nedap N.V. NE3.F | $64.7 70.73 USD |
+1.41
|
$428.28M 468.17M USD | $351 383.69 USD | $64.7 70.73 USD | $64.7 70.73 USD | $428.28M 468.17M USD | 22.94 | $2.82 3.08 USD | |
| Altron Limited RY7A.F | $1.04 1.14 USD |
-2.8
|
$394.96M 431.74M USD | $2 2.19 USD | $1.04 1.14 USD | $1.04 1.14 USD | $394.96M 431.74M USD | 13.00 | $0.08 0.09 USD | |
| Unisys Corporation USY1.F | $5.16 5.64 USD |
+5.22
|
$386.17M 422.13M USD | $1.3K 1.42K USD | $5.16 5.64 USD | $5.16 5.64 USD | $386.17M 422.13M USD | 0 | -$0.93 -1.01 USD | |
| ECIT AS 3CZ.F | $0.6099 0.66 USD |
0
|
$374.78M 409.68M USD | $0 0 USD | $0 0 USD | $0 0 USD | $374.78M 409.68M USD | 0 | $0 0 USD | |
| Conduent Incorporated 4C0.F | $2 2.19 USD |
-0.99
|
$332.12M 363.06M USD | $20 21.86 USD | $2 2.19 USD | $2 2.19 USD | $332.12M 363.06M USD | 1.53 | $1.3 1.42 USD | |
| FDM Group (Holdings) plc 17F.F | $2.9 3.17 USD |
-2.03
|
$316.61M 346.1M USD | $2.58K 2.82K USD | $2.9 3.17 USD | $2.9 3.17 USD | $316.61M 346.1M USD | 13.18 | $0.22 0.24 USD | |
| Gofore Oyj 1E2.F | $17.42 19.04 USD |
+8.2
|
$303.1M 331.33M USD | $439 479.89 USD | $17.42 19.04 USD | $17.42 19.04 USD | $303.1M 331.33M USD | 20.25 | $0.86 0.94 USD | |
| DIGITAL HEARTS HOLDINGS Co., Ltd. 957.F | $12.6 13.77 USD |
0
|
$280.81M 306.96M USD | $120 131.18 USD | $12.6 13.77 USD | $12.6 13.77 USD | $280.81M 306.96M USD | 22.50 | $0.56 0.61 USD | |
| Novabase S.G.P.S., S.A. NVQ.F | $8 8.75 USD |
+0.63
|
$280.54M 306.67M USD | $1K 1.09K USD | $8 8.75 USD | $8 8.75 USD | $280.54M 306.67M USD | 47.05 | $0.17 0.19 USD | |
| All for One Group SE A1OS.F | $55.8 61 USD |
+1.45
|
$280.02M 306.1M USD | $12 13.12 USD | $55.2 60.34 USD | $55.8 61 USD | $280.02M 306.1M USD | 15.08 | $3.7 4.04 USD | |
| Proact IT Group AB (publ) PIU0.F | $10.3 11.26 USD |
0
|
$279.66M 305.7M USD | $1.6K 1.75K USD | $10.3 11.26 USD | $10.3 11.26 USD | $279.66M 305.7M USD | 14.50 | $0.71 0.78 USD | |
| Digital Value S.p.A. L9U.F | $25.2 27.55 USD |
-0.79
|
$255.72M 279.54M USD | $4 4.37 USD | $24.65 26.95 USD | $25.2 27.55 USD | $255.72M 279.54M USD | 7.34 | $3.43 3.75 USD | |
| Redcentric plc 6YD.F | $1.42 1.55 USD |
0
|
$238.87M 261.12M USD | $33 36.07 USD | $1.4 1.53 USD | $1.42 1.55 USD | $238.87M 261.12M USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}