![Pi Network [IOU] 가격](/uploads/mini-coins/pi-network-iou.jpg?1739401495)
국가: 독일 거래소: Frankfurt 업종: 의약품 제조업체 - 특수 및 제네릭 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Frankfurt (277)
- {{item.name}}
- 모든 거래소
- Frankfurt (277)
- Hamburg (1)
- Hanover (1)
- Munich (4)
- Stuttgart (15)
- XETRA (12)
모든 업종
- {{item.name}}
- 모든 업종
- 보건의료 (277)
의약품 제조업체 - 특수 및 제네릭 (277)
- {{item.name}}
- 모든 산업
- 농업 입력 (36)
- 건축 재료 (62)
- 화학약품 (65)
- 특수 화학약품 (176)
- 목재 및 재목 생산 (23)
- 종이 및 종이 제품 (37)
- 알루미늄 (20)
- 구리 (47)
- 기타 산업용 금속 및 채광 (613)
- 금 (364)
- 은 (21)
- 기타 귀금속 및 채광 (140)
- 점결탄 (15)
- 강철 (86)
- 자동차 및 트럭 대리점 (39)
- 자동차 제조업체 (81)
- 자동차 부품 (149)
- 레저 차량 (24)
- 가구, 비품 및 가전제품 (53)
- 주거용 건축 (54)
- 섬유 제조 (24)
- 의류 제조 (52)
- 신발 및 액세서리 (28)
- 포장 및 용기 (62)
- 개인 서비스 (23)
- 식당 (83)
- 의류 소매 (55)
- 백화점 (36)
- 주택 개조 소매 (23)
- 명품 (36)
- 인터넷 소매 (96)
- 전문 소매 (97)
- 도박 (52)
- 레저 (70)
- 숙박 (37)
- 리조트 및 카지노 (43)
- 여행 서비스 (34)
- 자산 관리 (271)
- 은행 - 종합 (56)
- 은행 - 지역 (386)
- 모기지 금융 (22)
- 자본 시장 (136)
- 금융 데이터 및 증권 거래소 (33)
- 보험 - 생명 (47)
- 보험 - 재산 및 상해 (49)
- 보험 - 재보험 (14)
- 보험 - 특수 (23)
- 보험 중개인 (15)
- 보험 - 종합 (48)
- 쉘 회사 (63)
- 금융 대기업 (12)
- 신용 서비스 (113)
- 부동산 - 개발 (131)
- 부동산 서비스 (153)
- 부동산 - 종합 (40)
- REIT - 의료 시설 (15)
- REIT - 호텔 및 모텔 (12)
- REIT - 산업 (21)
- REIT - 사무 (27)
- REIT - 주거 (17)
- REIT - 소매 (38)
- REIT - 모기지 (29)
- REIT - 특수 (15)
- REIT - 종합 (31)
- 음료 - 양조업체 (34)
- 음료 - 와인 및 증류주 (40)
- 음료 - 비알코올 (28)
- 제과업체 (12)
- 농산물 (78)
- 가정용품 및 개인용품 (70)
- 포장 식품 (185)
- 교육 및 훈련 서비스 (42)
- 할인점 (21)
- 식품 유통 (35)
- 식료품점 (41)
- 담배 (21)
- 생명공학 (648)
- 의약품 제조업체 - 일반 (45)
- 의약품 제조업체 - 특수 및 제네릭 (277)
- 의료 플랜 (9)
- 요양 시설 (93)
- 의약품 소매업체 (21)
- 건강 정보 서비스 (81)
- 의료 기기 (202)
- 의료 기기 및 소모품 (106)
- 진단 및 연구 (102)
- 의료 유통 (22)
- 유틸리티 - 독립 전력 생산자 (27)
- 유틸리티 - 재생 에너지 (112)
- 유틸리티 - 규제 수원 (33)
- 유틸리티 - 규제 전기 (69)
- 유틸리티 - 규제 가스 (38)
- 유틸리티 - 종합 (44)
- 통신 서비스 (170)
- 광고 대행사 (92)
- 출판 (36)
- 방송 (40)
- 엔터테인먼트 (110)
- 인터넷 콘텐츠 및 정보 (90)
- 전자 게임 및 멀티미디어 (117)
- 석유 및 가스 시추 (15)
- 석유 및 가스 E&P (257)
- 석유 및 가스 통합 (46)
- 석유 및 가스 미드스트림 (41)
- 석유 및 가스 정제 및 마케팅 (51)
- 석유 및 가스 장비 및 서비스 (103)
- 열 석탄 (39)
- 우라늄 (39)
- 항공우주 및 방위 (112)
- 전문 비즈니스 서비스 (99)
- 컨설팅 서비스 (29)
- 렌탈 및 임대 서비스 (42)
- 보안 및 보호 서비스 (39)
- 채용 및 고용 서비스 (41)
- 대기업 (96)
- 엔지니어링 및 건설 (188)
- 인프라 운영 (23)
- 건축 제품 및 장비 (74)
- 농기계 및 중장비 (72)
- 산업 유통 (49)
- 비즈니스 장비 및 소모품 (16)
- 특수 산업 기계 (245)
- 금속 제작 (36)
- 오염 및 처리 제어 (50)
- 도구 및 액세서리 (29)
- 전기 장비 및 부품 (101)
- 공항 및 항공 서비스 (27)
- 항공사 (54)
- 철도 (42)
- 해상 운송 (93)
- 트럭 운송 (16)
- 통합 화물 및 물류 (49)
- 폐기물 관리 (56)
- IT 서비스 (193)
- 소프트웨어 - 애플리케이션 (387)
- 소프트웨어 - 인프라 (190)
- 통신 장비 (112)
- 컴퓨터 하드웨어 (62)
- 가전 제품 (48)
- 전자 부품 (95)
- 전자 및 컴퓨터 유통 (25)
- 과학 기기 및 기술 도구 (53)
- 반도체 장비 및 재료 (58)
- 반도체 (91)
- 태양광 (50)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Evotec SE EVT.F | $8.13 8.89 USD |
-0.61
|
$1.5B 1.64B USD | $430 470.05 USD | $8.1 8.85 USD | $8.13 8.89 USD | $1.5B 1.64B USD | 0 | -$0.97 -1.06 USD | |
| Tilray Brands, Inc. 2HQ.F | $0.7199 0.79 USD |
+2.69
|
$694.9M 759.62M USD | $65 71.05 USD | $0.7099 0.77 USD | $0.7199 0.79 USD | $694.9M 759.62M USD | 0 | -$0.29 -0.3 USD | |
| Allergy Therapeutics plc HHU.F | $0.07 0.08 USD |
-1.43
|
$386.23M 422.2M USD | $97 106.03 USD | $0.07 0.08 USD | $0.07 0.08 USD | $386.23M 422.2M USD | 0 | -$0.01 -0.01 USD | |
| Auxly Cannabis Group Inc. 3KF.F | $0.04 0.05 USD |
+5.85
|
$63.25M 69.14M USD | $4K 4.37K USD | $0.04 0.05 USD | $0.04 0.05 USD | $63.25M 69.14M USD | 0 | -$0.05 -0.05 USD | |
| InnoCan Pharma Corporation IP4.F | $0.14 0.15 USD |
-6.38
|
$40.47M 44.24M USD | $10K 10.93K USD | $0.14 0.15 USD | $0.14 0.15 USD | $40.47M 44.24M USD | 0 | -$0.01 -0.01 USD | |
| Shield Therapeutics plc 1JS.F | $0.04 0.04 USD |
-5.26
|
$39.37M 43.04M USD | $30K 32.79K USD | $0.04 0.04 USD | $0.04 0.04 USD | $39.37M 43.04M USD | 0 | -$0.05 -0.05 USD | |
| Christina Lake Cannabis Corp. CLB.F | $0.02 0.02 USD |
-5
|
$5.69M 6.22M USD | $10K 10.93K USD | $0.02 0.02 USD | $0.02 0.02 USD | $5.69M 6.22M USD | 1.89 | $0.01 0.01 USD | |
| Filament Health Corp. 7QS.F | $0.0035 0.0038 USD |
0
|
$3.48M 3.81M USD | $26K 28.42K USD | $0.0035 0.0038 USD | $0.0035 0.0038 USD | $3.48M 3.81M USD | 0 | -$0.01 -0.01 USD | |
| Revive Therapeutics Ltd. 31R.F | $0.0005 0.00054 USD |
0
|
$2.78M 3.04M USD | $60.25K 65.86K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $2.78M 3.04M USD | 0 | -$0.01 -0.01 USD | |
| Zoetis Inc. ZOE.F | $160.4 175.34 USD |
0
|
$72.15B 78.87B USD | $44 48.1 USD | $160.4 175.34 USD | $160.4 175.34 USD | $72.15B 78.87B USD | 30.49 | $5.26 5.75 USD | |
| Merck KGaA MRK.F | $137.6 150.42 USD |
+1.1
|
$59.43B 64.96B USD | $37 40.45 USD | $137.6 150.42 USD | $137.6 150.42 USD | $59.43B 64.96B USD | 22.22 | $6.19 6.77 USD | |
| Takeda Pharmaceutical Company Limited TKD.F | $27.82 30.41 USD |
+1.9
|
$44.47B 48.61B USD | $1.08K 1.18K USD | $27.82 30.41 USD | $27.82 30.41 USD | $44.47B 48.61B USD | 33.51 | $0.83 0.91 USD | |
| Takeda Pharmaceutical Company Limited TKDA.F | $13.6 14.87 USD |
0
|
$43.64B 47.71B USD | $5.03K 5.5K USD | $13.6 14.87 USD | $13.6 14.87 USD | $43.64B 47.71B USD | 32.38 | $0.42 0.46 USD | |
| Teva Pharmaceutical Industries Limited TEV.F | $15.75 17.22 USD |
+1.94
|
$18.67B 20.41B USD | $650 710.54 USD | $15.7 17.16 USD | $15.95 17.44 USD | $18.67B 20.41B USD | 0 | -$1.4 -1.5 USD | |
| Hansoh Pharmaceutical Group Company Limited 3KY.F | $2.02 2.21 USD |
0
|
$13.99B 15.29B USD | $250 273.28 USD | $2.02 2.21 USD | $2.22 2.43 USD | $13.99B 15.29B USD | 20.19 | $0.1 0.11 USD | |
| Intra-Cellular Therapies, Inc. 23I.F | $123 134.46 USD |
0
|
$13.08B 14.3B USD | $50 54.66 USD | $123 134.46 USD | $123 134.46 USD | $13.08B 14.3B USD | 0 | -$0.69 -0.7 USD | |
| Shionogi & Co., Ltd. SH0.F | $14 15.3 USD |
+2.19
|
$12.86B 14.06B USD | $316 345.43 USD | $14 15.3 USD | $14 15.3 USD | $12.86B 14.06B USD | 11.02 | $1.27 1.39 USD | |
| Neurocrine Biosciences, Inc. NB3.F | $113.45 124.02 USD |
+0.89
|
$11.31B 12.36B USD | $15 16.4 USD | $113.45 124.02 USD | $113.45 124.02 USD | $11.31B 12.36B USD | 35.90 | $3.16 3.45 USD | |
| Viatris Inc. VIA.F | $9.06 9.9 USD |
+2.28
|
$11.09B 12.13B USD | $150 163.97 USD | $9.06 9.9 USD | $9.06 9.9 USD | $11.09B 12.13B USD | 0 | -$0.51 -0.5 USD | |
| Dr. Reddy's Laboratories Limited RDDA.F | $12 13.12 USD |
-0.83
|
$10.17B 11.12B USD | $1K 1.09K USD | $12 13.12 USD | $12 13.12 USD | $10.17B 11.12B USD | 16.90 | $0.71 0.78 USD | |
| Swedish Orphan Biovitrum AB (publ) B6E.F | $28.28 30.91 USD |
+5.05
|
$10.06B 11B USD | $100 109.31 USD | $28.28 30.91 USD | $28.28 30.91 USD | $10.06B 11B USD | 28.28 | $1 1.09 USD | |
| Ipsen S.A. I7G0.F | $27.2 29.73 USD |
+2.26
|
$9.3B 10.16B USD | $0 0 USD | $27.2 29.73 USD | $27.2 29.73 USD | $9.3B 10.16B USD | 25.42 | $1.07 1.17 USD | |
| Ipsen S.A. I7G.F | $111.5 121.88 USD |
+2.01
|
$9.27B 10.14B USD | $100 109.31 USD | $111.5 121.88 USD | $111.5 121.88 USD | $9.27B 10.14B USD | 26.11 | $4.27 4.67 USD | |
| Shanghai Fosun Pharmaceutical (Group) Co., Ltd. 08HH.F | $1.83 2 USD |
-0.81
|
$8.07B 8.83B USD | $250 273.28 USD | $1.83 2 USD | $1.83 2 USD | $8.07B 8.83B USD | 18.26 | $0.1 0.11 USD | |
| Eisai Co., Ltd. EII.F | $27.72 30.3 USD |
-0.93
|
$7.92B 8.65B USD | $35 38.26 USD | $27.72 30.3 USD | $27.72 30.3 USD | $7.92B 8.65B USD | 20.99 | $1.32 1.44 USD | |
| Lantheus Holdings, Inc. 0L8.F | $90 98.38 USD |
+1.6
|
$6.16B 6.74B USD | $46 50.28 USD | $90 98.38 USD | $90 98.38 USD | $6.16B 6.74B USD | 21.42 | $4.2 4.59 USD | |
| Hikma Pharmaceuticals PLC H5P.F | $26.4 28.86 USD |
+0.76
|
$5.86B 6.4B USD | $456 498.47 USD | $26.4 28.86 USD | $26.4 28.86 USD | $5.86B 6.4B USD | 32.19 | $0.82 0.9 USD | |
| Guangzhou Baiyunshan Pharmaceutical Holdings Company Limited GU5.F | $2.14 2.34 USD |
+0.94
|
$5.39B 5.89B USD | $1.39K 1.52K USD | $2.14 2.34 USD | $2.14 2.34 USD | $5.39B 5.89B USD | 7.64 | $0.28 0.31 USD | |
| Alkermes plc 8AK.F | $32.6 35.64 USD |
+0.62
|
$5.31B 5.8B USD | $100 109.31 USD | $32.6 35.64 USD | $32.6 35.64 USD | $5.31B 5.8B USD | 15.37 | $2.12 2.32 USD | |
| Elanco Animal Health Incorporated 5EA.F | $10.67 11.67 USD |
+2.3
|
$5.28B 5.77B USD | $340 371.67 USD | $10.67 11.67 USD | $10.67 11.67 USD | $5.28B 5.77B USD | 16.41 | $0.65 0.71 USD | |
| Richter Gedeon Vegyészeti Gyár Nyilvánosan Muködo Rt. RIG2.F | $26.62 29.1 USD |
-1.63
|
$4.86B 5.31B USD | $1 1.09 USD | $26.62 29.1 USD | $26.62 29.1 USD | $4.86B 5.31B USD | 8.53 | $3.12 3.41 USD | |
| China Resources Pharmaceutical Group Limited 640.F | $0.64 0.69 USD |
0
|
$4.23B 4.62B USD | $100 109.31 USD | $0.64 0.69 USD | $0.64 0.69 USD | $4.23B 4.62B USD | 7.93 | $0.08 0.09 USD | |
| Prestige Consumer Healthcare Inc. PBV.F | $81 88.54 USD |
+2.53
|
$4.05B 4.43B USD | $20 21.86 USD | $81 88.54 USD | $81 88.54 USD | $4.05B 4.43B USD | 19.75 | $4.1 4.48 USD | |
| Amneal Pharmaceuticals, Inc. 2DT.F | $8.15 8.91 USD |
+5.84
|
$3.91B 4.27B USD | $350 382.6 USD | $8.15 8.91 USD | $8.15 8.91 USD | $3.91B 4.27B USD | 0 | -$0.83 -0.9 USD | |
| Perrigo Company plc PIG.F | $27.74 30.32 USD |
+1.24
|
$3.78B 4.14B USD | $220 240.49 USD | $27.74 30.32 USD | $27.74 30.32 USD | $3.78B 4.14B USD | 0 | -$1.13 -1.2 USD | |
| Aspen Pharmacare Holdings Limited LDZU.F | $8.35 9.13 USD |
-1.18
|
$3.76B 4.11B USD | $0 0 USD | $8.35 9.13 USD | $8.35 9.13 USD | $3.76B 4.11B USD | 16.05 | $0.52 0.57 USD | |
| Aspen Pharmacare Holdings Limited LDZA.F | $8.45 9.24 USD |
-1.74
|
$3.75B 4.1B USD | $50 54.66 USD | $8.45 9.24 USD | $8.45 9.24 USD | $3.75B 4.1B USD | 16.25 | $0.52 0.57 USD | |
| Livzon Pharmaceutical Group Inc. LP6.F | $2.98 3.26 USD |
-1.32
|
$3.68B 4.02B USD | $300 327.94 USD | $2.98 3.26 USD | $2.98 3.26 USD | $3.68B 4.02B USD | 10.27 | $0.29 0.32 USD | |
| The United Laboratories International Holdings Limited UNJ.F | $1.58 1.73 USD |
-1.25
|
$3.04B 3.32B USD | $124 135.55 USD | $1.58 1.73 USD | $1.58 1.73 USD | $3.04B 3.32B USD | 7.52 | $0.21 0.23 USD | |
| HUTCHMED (China) Limited H7T1.F | $15.5 16.94 USD |
-1.9
|
$2.72B 2.97B USD | $500 546.57 USD | $15.5 16.94 USD | $15.5 16.94 USD | $2.72B 2.97B USD | 0 | -$0.24 -0.2 USD | |
| HUTCHMED (China) Limited H7T2.F | $2.96 3.24 USD |
-4.52
|
$2.64B 2.89B USD | $656 717.1 USD | $2.96 3.24 USD | $2.96 3.24 USD | $2.64B 2.89B USD | 0 | -$0.05 -0.05 USD | |
| Bausch Health Companies Inc. BVF.F | $7.07 7.73 USD |
-3.06
|
$2.62B 2.86B USD | $8K 8.75K USD | $7.07 7.73 USD | $7.07 7.73 USD | $2.62B 2.86B USD | 0 | -$0.12 -0.1 USD | |
| Simcere Pharmaceutical Group Limited S2P.F | $0.9399 1.02 USD |
-2.6
|
$2.48B 2.71B USD | $583 637.3 USD | $0.9399 1.02 USD | $0.9399 1.02 USD | $2.48B 2.71B USD | 0 | -$0.06 -0.06 USD | |
| China Medical System Holdings Limited 2M7C.F | $0.9699 1.06 USD |
-3.96
|
$2.34B 2.56B USD | $643 702.89 USD | $0.9699 1.06 USD | $0.9699 1.06 USD | $2.34B 2.56B USD | 12.12 | $0.08 0.09 USD | |
| Grand Pharmaceutical Group Limited MX6A.F | $0.5999 0.66 USD |
+1.69
|
$2.27B 2.48B USD | $7.63K 8.34K USD | $0.5999 0.65 USD | $0.5999 0.66 USD | $2.27B 2.48B USD | 6.66 | $0.09 0.1 USD | |
| Almirall, S.A. E2Z.F | $10 10.93 USD |
+1.16
|
$2.16B 2.37B USD | $312 341.06 USD | $10 10.93 USD | $10 10.93 USD | $2.16B 2.37B USD | 199.90 | $0.05 0.05 USD | |
| Dermapharm Holding SE DMP.F | $39.2 42.85 USD |
+1.95
|
$2.14B 2.34B USD | $199 217.53 USD | $37.2 40.66 USD | $39.2 42.85 USD | $2.14B 2.34B USD | 23.33 | $1.68 1.84 USD | |
| Deciphera Pharmaceuticals, Inc. D05.F | $23.6 25.8 USD |
0
|
$2.06B 2.25B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.06B 2.25B USD | 0 | $0 0 USD | |
| Hisamitsu Pharmaceutical Co., Inc. HPX.F | $26.8 29.3 USD |
0
|
$1.99B 2.18B USD | $75 81.99 USD | $26.8 29.3 USD | $26.8 29.3 USD | $1.99B 2.18B USD | 19.85 | $1.35 1.48 USD | |
| Sumitomo Pharma Co., Ltd. DPM.F | $4.54 4.96 USD |
-3.4
|
$1.82B 1.99B USD | $122 133.36 USD | $4.54 4.96 USD | $4.54 4.96 USD | $1.82B 1.99B USD | 0 | -$2.84 -3.1 USD | |
| Supernus Pharmaceuticals, Inc. S49.F | $30.8 33.67 USD |
+0.65
|
$1.72B 1.88B USD | $250 273.28 USD | $30.8 33.67 USD | $30.8 33.67 USD | $1.72B 1.88B USD | 24.25 | $1.27 1.39 USD | |
| CanSino Biologics Inc. CJH.F | $4.48 4.9 USD |
0
|
$1.69B 1.85B USD | $70 76.52 USD | $4.48 4.9 USD | $4.72 5.16 USD | $1.69B 1.85B USD | 0 | -$0.46 -0.5 USD | |
| Dynavax Technologies Corporation DYF1.F | $13.02 14.23 USD |
+2.24
|
$1.64B 1.8B USD | $150 163.97 USD | $13.01 14.22 USD | $13.02 14.23 USD | $1.64B 1.8B USD | 68.50 | $0.19 0.21 USD | |
| Green Thumb Industries Inc. R9U2.F | $6.54 7.15 USD |
-7.64
|
$1.51B 1.65B USD | $75 81.99 USD | $6.53 7.13 USD | $6.54 7.15 USD | $1.51B 1.65B USD | 22.55 | $0.29 0.32 USD | |
| Taro Pharmaceutical Industries Ltd. TAL.F | $40 43.73 USD |
0
|
$1.51B 1.65B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.51B 1.65B USD | 0 | $0 0 USD | |
| Evotec SE EVTA.F | $3.94 4.31 USD |
-1.99
|
$1.48B 1.62B USD | $250 273.28 USD | $3.94 4.31 USD | $3.94 4.31 USD | $1.48B 1.62B USD | 0 | -$0.48 -0.5 USD | |
| Amphastar Pharmaceuticals, Inc. 29A.F | $26.85 29.35 USD |
-3.42
|
$1.38B 1.51B USD | $100 109.31 USD | $26.85 29.35 USD | $26.85 29.35 USD | $1.38B 1.51B USD | 9.13 | $2.94 3.21 USD | |
| Fagron NV 4A5.F | $18.5 20.22 USD |
+1.43
|
$1.37B 1.5B USD | $50 54.66 USD | $18.5 20.22 USD | $18.5 20.22 USD | $1.37B 1.5B USD | 17.28 | $1.07 1.17 USD | |
| Avadel Pharmaceuticals plc AWK1.F | $14.3 15.63 USD |
0
|
$1.35B 1.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.35B 1.48B USD | 0 | $0 0 USD | |
| ANI Pharmaceuticals, Inc. BSFA.F | $58.5 63.95 USD |
+8.33
|
$1.23B 1.34B USD | $1 1.09 USD | $58.5 63.95 USD | $58.5 63.95 USD | $1.23B 1.34B USD | 0 | -$1 -1.09 USD | |
| Genomma Lab Internacional, S.A.B. de C.V. GEKA.F | $1.18 1.29 USD |
+1.72
|
$1.18B 1.29B USD | $770 841.71 USD | $1.18 1.29 USD | $1.18 1.29 USD | $1.18B 1.29B USD | 10.72 | $0.11 0.12 USD | |
| Shandong Xinhua Pharmaceutical Company Limited XIN.F | $0.67 0.73 USD |
0
|
$1.12B 1.22B USD | $0 0 USD | $0.67 0.73 USD | $0.67 0.73 USD | $1.12B 1.22B USD | 7.38 | $0.09 0.1 USD | |
| Pacira BioSciences, Inc. 82P.F | $23 25.14 USD |
-1.71
|
$1.1B 1.2B USD | $200 218.63 USD | $23 25.14 USD | $23 25.14 USD | $1.1B 1.2B USD | 0 | -$2.07 -2.2 USD | |
| Faes Farma, S.A. FFEA.F | $3.38 3.69 USD |
-4.26
|
$1.07B 1.16B USD | $2.5K 2.73K USD | $3.38 3.69 USD | $3.38 3.69 USD | $1.07B 1.16B USD | 11.25 | $0.3 0.33 USD | |
| Towa Pharmaceutical Co., Ltd. 6QC.F | $18 19.68 USD |
+1.12
|
$905.36M 989.69M USD | $50 54.66 USD | $18 19.68 USD | $18 19.68 USD | $905.36M 989.69M USD | 7.17 | $2.51 2.74 USD | |
| Evolus, Inc. EVL.F | $13.9 15.19 USD |
+1.46
|
$880.17M 962.14M USD | $100 109.31 USD | $13.9 15.19 USD | $13.9 15.19 USD | $880.17M 962.14M USD | 0 | -$0.88 -0.9 USD | |
| Collegium Pharmaceutical, Inc. 354.F | $27.8 30.39 USD |
-3.47
|
$875.3M 956.82M USD | $80 87.45 USD | $27.8 30.39 USD | $27.8 30.39 USD | $875.3M 956.82M USD | 15.53 | $1.79 1.96 USD | |
| Phibro Animal Health Corporation PB8.F | $21.6 23.61 USD |
+1.89
|
$869.89M 950.91M USD | $50 54.66 USD | $21.6 23.61 USD | $21.6 23.61 USD | $869.89M 950.91M USD | 46.95 | $0.46 0.5 USD | |
| Vetoquinol SA 8JM.F | $71.6 78.27 USD |
+0.42
|
$867.41M 948.19M USD | $9 9.84 USD | $71.6 78.27 USD | $71.6 78.27 USD | $867.41M 948.19M USD | 17.94 | $3.99 4.36 USD | |
| PetIQ, Inc. 39L.F | $28.4 31.05 USD |
0
|
$858.27M 938.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $858.27M 938.2M USD | 0 | $0 0 USD | |
| Consun Pharmaceutical Group Limited C1P.F | $0.88 0.96 USD |
0
|
$817.42M 893.55M USD | $421 460.21 USD | $0.88 0.96 USD | $0.88 0.96 USD | $817.42M 893.55M USD | 6.25 | $0.14 0.15 USD | |
| Trulieve Cannabis Corp. T0A.F | $4.1 4.48 USD |
0
|
$801.33M 875.96M USD | $1K 1.09K USD | $4.1 4.48 USD | $4.15 4.54 USD | $801.33M 875.96M USD | 0 | -$0.76 -0.8 USD | |
| Organogenesis Holdings Inc. 2PQ.F | $6 6.56 USD |
+26.05
|
$760.97M 831.84M USD | $0 0 USD | $6 6.56 USD | $6 6.56 USD | $760.97M 831.84M USD | 0 | -$0.01 -0.01 USD | |
| Cronos Group Inc. 7CI.F | $1.93 2.11 USD |
+3.16
|
$750.36M 820.25M USD | $4K 4.37K USD | $1.93 2.11 USD | $1.93 2.11 USD | $750.36M 820.25M USD | 17.51 | $0.11 0.12 USD | |
| China Shineway Pharmaceutical Group Limited C1S.F | $0.9899 1.08 USD |
-7.48
|
$750.05M 819.9M USD | $2.04K 2.23K USD | $0.9699 1.06 USD | $0.9899 1.08 USD | $750.05M 819.9M USD | 5.21 | $0.19 0.21 USD | |
| Mochida Pharmaceutical Co., Ltd. MFY.F | $19.9 21.75 USD |
+1.53
|
$724.93M 792.44M USD | $0 0 USD | $19.9 21.75 USD | $19.9 21.75 USD | $724.93M 792.44M USD | 19.32 | $1.03 1.13 USD | |
| Sihuan Pharmaceutical Holdings Group Ltd. TEL1.F | $0.07 0.07 USD |
0
|
$718.58M 785.5M USD | $1.2K 1.31K USD | $0.07 0.07 USD | $0.07 0.07 USD | $718.58M 785.5M USD | 0 | $0 0 USD | |
| Swedencare AB (publ) 7XY.F | $3.79 4.14 USD |
-1.15
|
$621.73M 679.63M USD | $1.2K 1.31K USD | $3.77 4.12 USD | $3.79 4.14 USD | $621.73M 679.63M USD | 63.10 | $0.06 0.07 USD | |
| Pharmanutra S.p.A. 761.F | $53.9 58.92 USD |
-1.82
|
$523.53M 572.29M USD | $10 10.93 USD | $53.9 58.92 USD | $53.9 58.92 USD | $523.53M 572.29M USD | 31.89 | $1.69 1.85 USD | |
| Boiron SA BON.F | $24.6 26.89 USD |
+1.03
|
$432.37M 472.64M USD | $48 52.47 USD | $24.6 26.89 USD | $24.6 26.89 USD | $432.37M 472.64M USD | 18.08 | $1.36 1.49 USD | |
| Alliance Pharma plc DVL.F | $0.7199 0.79 USD |
0
|
$408.43M 446.47M USD | $2.5K 2.73K USD | $0.7199 0.79 USD | $0.7199 0.79 USD | $408.43M 446.47M USD | 0 | -$0.08 -0.08 USD | |
| Emergent BioSolutions Inc. ER4.F | $7.13 7.8 USD |
+4.45
|
$386.55M 422.55M USD | $1K 1.09K USD | $7.13 7.8 USD | $7.13 7.8 USD | $386.55M 422.55M USD | 0 | -$3.76 -4.1 USD | |
| Knight Therapeutics Inc. 04K.F | $3.6 3.94 USD |
-1.64
|
$363.23M 397.06M USD | $0 0 USD | $3.6 3.94 USD | $3.6 3.94 USD | $363.23M 397.06M USD | 0 | -$0.19 -0.2 USD | |
| Esperion Therapeutics, Inc. 0ET.F | $1.45 1.58 USD |
+2.15
|
$318.54M 348.2M USD | $1.88K 2.05K USD | $1.45 1.58 USD | $1.45 1.58 USD | $318.54M 348.2M USD | 0 | -$0.64 -0.6 USD | |
| PharmaSGP Holding SE PSG.F | $25.6 27.98 USD |
0
|
$311.75M 340.78M USD | $40 43.73 USD | $25.6 27.98 USD | $25.6 27.98 USD | $311.75M 340.78M USD | 16.30 | $1.57 1.72 USD | |
| Cresco Labs Inc. 6CQ.F | $0.8199 0.9 USD |
+3.72
|
$309.31M 338.12M USD | $478 522.52 USD | $0.8199 0.9 USD | $0.8199 0.9 USD | $309.31M 338.12M USD | 0 | -$0.17 -0.1 USD | |
| Celon Pharma S.A. 8RP.F | $5.4 5.9 USD |
-2
|
$306.96M 335.54M USD | $0 0 USD | $5.4 5.9 USD | $5.4 5.9 USD | $306.96M 335.54M USD | 67.50 | $0.08 0.09 USD | |
| Beximco Pharmaceuticals Limited R2WA.F | $0.4299 0.47 USD |
0
|
$271.23M 296.49M USD | $10K 10.93K USD | $0.4299 0.47 USD | $0.4299 0.47 USD | $271.23M 296.49M USD | 3.92 | $0.11 0.12 USD | |
| Alimera Sciences, Inc. ASZ1.F | $4.73 5.17 USD |
0
|
$270.89M 296.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $270.89M 296.11M USD | 0 | $0 0 USD | |
| Ironwood Pharmaceuticals, Inc. I76.F | $1.54 1.68 USD |
-0.65
|
$246.44M 269.4M USD | $3.33K 3.64K USD | $1.54 1.68 USD | $1.54 1.68 USD | $246.44M 269.4M USD | 154.00 | $0.01 0.01 USD | |
| Benchmark Holdings plc 31B.F | $0.2899 0.32 USD |
0
|
$241.95M 264.49M USD | $250 273.28 USD | $0.2899 0.32 USD | $0.2899 0.32 USD | $241.95M 264.49M USD | 0 | -$0.07 -0.07 USD | |
| Laboratorio Reig Jofre, S.A. FEQ1.F | $2.63 2.87 USD |
+1.15
|
$217.87M 238.16M USD | $1.1K 1.2K USD | $2.59 2.83 USD | $2.63 2.87 USD | $217.87M 238.16M USD | 21.91 | $0.12 0.13 USD | |
| EQL Pharma AB (publ) 7JK.F | $7.4 8.09 USD |
+3.06
|
$216.79M 236.98M USD | $100 109.31 USD | $7.22 7.89 USD | $7.4 8.09 USD | $216.79M 236.98M USD | 74.00 | $0.1 0.11 USD | |
| Fuji Pharma Co., Ltd. FUP.F | $8.65 9.46 USD |
+1.76
|
$214.53M 234.51M USD | $0 0 USD | $8.65 9.46 USD | $8.65 9.46 USD | $214.53M 234.51M USD | 7.45 | $1.16 1.27 USD | |
| Lifecore Biomedical, Inc. LDE.F | $5.5 6.01 USD |
+0.92
|
$205.54M 224.69M USD | $500 546.57 USD | $5.5 6.01 USD | $5.5 6.01 USD | $205.54M 224.69M USD | 0 | -$0.54 -0.5 USD | |
| Cipher Pharmaceuticals Inc. PHE.F | $7.8 8.53 USD |
-1.89
|
$203.15M 222.07M USD | $300 327.94 USD | $7.8 8.53 USD | $7.8 8.53 USD | $203.15M 222.07M USD | 12.78 | $0.61 0.67 USD | |
| TerrAscend Corp. TED.F | $0.45 0.49 USD |
-1.75
|
$169.66M 185.46M USD | $350 382.6 USD | $0.45 0.49 USD | $0.45 0.49 USD | $169.66M 185.46M USD | 0 | -$0.32 -0.3 USD | |
| Cereno Scientific AB (publ) 4A1.F | $0.4799 0.52 USD |
+3.41
|
$139.96M 152.99M USD | $2K 2.19K USD | $0.4699 0.52 USD | $0.4799 0.52 USD | $139.96M 152.99M USD | 0 | -$0.03 -0.03 USD | |
| Photocure ASA PHS.F | $4.45 4.86 USD |
+4.58
|
$110.51M 120.81M USD | $130 142.11 USD | $4.45 4.86 USD | $4.45 4.86 USD | $110.51M 120.81M USD | 0 | -$0.02 -0.02 USD | |
| MPH Health Care AG 93M1.F | $23 25.14 USD |
+1.77
|
$98.47M 107.64M USD | $100 109.31 USD | $23 25.14 USD | $23 25.14 USD | $98.47M 107.64M USD | 0.82 | $27.9 30.5 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}