국가: 독일 거래소: Frankfurt 업종: 의약품 제조업체 - 특수 및 제네릭 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Frankfurt (277)
- {{item.name}}
- 모든 거래소
- Frankfurt (277)
- Hamburg (1)
- Hanover (1)
- Munich (4)
- Stuttgart (15)
- XETRA (12)
모든 업종
- {{item.name}}
- 모든 업종
- 보건의료 (277)
의약품 제조업체 - 특수 및 제네릭 (277)
- {{item.name}}
- 모든 산업
- 농업 입력 (36)
- 건축 재료 (62)
- 화학약품 (65)
- 특수 화학약품 (176)
- 목재 및 재목 생산 (23)
- 종이 및 종이 제품 (37)
- 알루미늄 (20)
- 구리 (47)
- 기타 산업용 금속 및 채광 (613)
- 금 (364)
- 은 (21)
- 기타 귀금속 및 채광 (140)
- 점결탄 (15)
- 강철 (86)
- 자동차 및 트럭 대리점 (39)
- 자동차 제조업체 (81)
- 자동차 부품 (149)
- 레저 차량 (24)
- 가구, 비품 및 가전제품 (53)
- 주거용 건축 (54)
- 섬유 제조 (24)
- 의류 제조 (52)
- 신발 및 액세서리 (28)
- 포장 및 용기 (62)
- 개인 서비스 (23)
- 식당 (83)
- 의류 소매 (55)
- 백화점 (36)
- 주택 개조 소매 (23)
- 명품 (36)
- 인터넷 소매 (96)
- 전문 소매 (97)
- 도박 (52)
- 레저 (70)
- 숙박 (37)
- 리조트 및 카지노 (43)
- 여행 서비스 (34)
- 자산 관리 (271)
- 은행 - 종합 (56)
- 은행 - 지역 (386)
- 모기지 금융 (22)
- 자본 시장 (136)
- 금융 데이터 및 증권 거래소 (33)
- 보험 - 생명 (47)
- 보험 - 재산 및 상해 (49)
- 보험 - 재보험 (14)
- 보험 - 특수 (23)
- 보험 중개인 (15)
- 보험 - 종합 (48)
- 쉘 회사 (63)
- 금융 대기업 (12)
- 신용 서비스 (113)
- 부동산 - 개발 (131)
- 부동산 서비스 (153)
- 부동산 - 종합 (40)
- REIT - 의료 시설 (15)
- REIT - 호텔 및 모텔 (12)
- REIT - 산업 (21)
- REIT - 사무 (27)
- REIT - 주거 (17)
- REIT - 소매 (38)
- REIT - 모기지 (29)
- REIT - 특수 (15)
- REIT - 종합 (31)
- 음료 - 양조업체 (34)
- 음료 - 와인 및 증류주 (40)
- 음료 - 비알코올 (28)
- 제과업체 (12)
- 농산물 (78)
- 가정용품 및 개인용품 (70)
- 포장 식품 (185)
- 교육 및 훈련 서비스 (42)
- 할인점 (21)
- 식품 유통 (35)
- 식료품점 (41)
- 담배 (21)
- 생명공학 (648)
- 의약품 제조업체 - 일반 (45)
- 의약품 제조업체 - 특수 및 제네릭 (277)
- 의료 플랜 (9)
- 요양 시설 (93)
- 의약품 소매업체 (21)
- 건강 정보 서비스 (81)
- 의료 기기 (202)
- 의료 기기 및 소모품 (106)
- 진단 및 연구 (102)
- 의료 유통 (22)
- 유틸리티 - 독립 전력 생산자 (27)
- 유틸리티 - 재생 에너지 (112)
- 유틸리티 - 규제 수원 (33)
- 유틸리티 - 규제 전기 (69)
- 유틸리티 - 규제 가스 (38)
- 유틸리티 - 종합 (44)
- 통신 서비스 (170)
- 광고 대행사 (92)
- 출판 (36)
- 방송 (40)
- 엔터테인먼트 (110)
- 인터넷 콘텐츠 및 정보 (90)
- 전자 게임 및 멀티미디어 (117)
- 석유 및 가스 시추 (15)
- 석유 및 가스 E&P (257)
- 석유 및 가스 통합 (46)
- 석유 및 가스 미드스트림 (41)
- 석유 및 가스 정제 및 마케팅 (51)
- 석유 및 가스 장비 및 서비스 (103)
- 열 석탄 (39)
- 우라늄 (39)
- 항공우주 및 방위 (112)
- 전문 비즈니스 서비스 (99)
- 컨설팅 서비스 (29)
- 렌탈 및 임대 서비스 (42)
- 보안 및 보호 서비스 (39)
- 채용 및 고용 서비스 (41)
- 대기업 (96)
- 엔지니어링 및 건설 (188)
- 인프라 운영 (23)
- 건축 제품 및 장비 (74)
- 농기계 및 중장비 (72)
- 산업 유통 (49)
- 비즈니스 장비 및 소모품 (16)
- 특수 산업 기계 (245)
- 금속 제작 (36)
- 오염 및 처리 제어 (50)
- 도구 및 액세서리 (29)
- 전기 장비 및 부품 (101)
- 공항 및 항공 서비스 (27)
- 항공사 (54)
- 철도 (42)
- 해상 운송 (93)
- 트럭 운송 (16)
- 통합 화물 및 물류 (49)
- 폐기물 관리 (56)
- IT 서비스 (193)
- 소프트웨어 - 애플리케이션 (387)
- 소프트웨어 - 인프라 (190)
- 통신 장비 (112)
- 컴퓨터 하드웨어 (62)
- 가전 제품 (48)
- 전자 부품 (95)
- 전자 및 컴퓨터 유통 (25)
- 과학 기기 및 기술 도구 (53)
- 반도체 장비 및 재료 (58)
- 반도체 (91)
- 태양광 (50)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Evotec SE EVT.F | $7.35 8.03 USD |
+6.77
|
$1.3B 1.43B USD | $19.6K 21.42K USD | $7 7.65 USD | $7.35 8.03 USD | $1.3B 1.43B USD | 0 | -$1.11 -1.2 USD | |
| Tilray Brands, Inc. 2HQ.F | $0.4199 0.46 USD |
+8.74
|
$431.23M 471.39M USD | $10K 10.93K USD | $0.4199 0.46 USD | $0.4199 0.46 USD | $431.23M 471.39M USD | 0 | -$0.96 -1.04 USD | |
| Auxly Cannabis Group Inc. 3KF.F | $0.04 0.05 USD |
+0.47
|
$64.79M 70.82M USD | $22.17K 24.23K USD | $0.04 0.05 USD | $0.04 0.05 USD | $64.79M 70.82M USD | 0 | -$0.01 -0.01 USD | |
| Shield Therapeutics plc 1JS.F | $0.02999 0.03 USD |
+37.78
|
$39.16M 42.81M USD | $10K 10.93K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $39.16M 42.81M USD | 0 | -$0.04 -0.04 USD | |
| Light AI Inc. 0HC.F | $0.32 0.34 USD |
+5.35
|
$37.21M 40.67M USD | $8.6K 9.4K USD | $0.27 0.3 USD | $0.32 0.34 USD | $37.21M 40.67M USD | 0 | -$0.07 -0.07 USD | |
| InnoCan Pharma Corporation IP4.F | $0.11 0.12 USD |
-3.17
|
$31.87M 34.84M USD | $70K 76.52K USD | $0.11 0.12 USD | $0.11 0.12 USD | $31.87M 34.84M USD | 0 | -$0.01 -0.01 USD | |
| Christina Lake Cannabis Corp. CLB.F | $0.05 0.05 USD |
+40.91
|
$12.96M 14.16M USD | $2.49K 2.72K USD | $0.02999 0.04 USD | $0.05 0.05 USD | $12.96M 14.16M USD | 4.65 | $0.01 0.01 USD | |
| Red Light Holland Corp. 4YX.F | $0.02 0.02 USD |
0
|
$7.55M 8.26M USD | $3.33K 3.64K USD | $0.02 0.02 USD | $0.02 0.02 USD | $7.55M 8.26M USD | 0 | -$0.01 -0.01 USD | |
| Aequus Pharmaceuticals Inc. AEQ.F | $0.005 0.0054 USD |
+900
|
$4.16M 4.55M USD | $96.5K 105.49K USD | $0.0005 0.00054 USD | $0.005 0.0054 USD | $4.16M 4.55M USD | 0 | -$0.01 -0.01 USD | |
| Revive Therapeutics Ltd. 31R.F | $0.007499 0.0081 USD |
-65.91
|
$3.14M 3.43M USD | $91K 99.48K USD | $0.007499 0.0081 USD | $0.007499 0.0081 USD | $3.14M 3.43M USD | 0 | -$0.01 -0.01 USD | |
| Zoetis Inc. ZOE.F | $133.42 145.85 USD |
+2.17
|
$59.51B 65.06B USD | $170 185.83 USD | $133.02 145.41 USD | $134.26 146.76 USD | $59.51B 65.06B USD | 28.08 | $4.75 5.19 USD | |
| Merck KGaA MRK.F | $121.05 132.32 USD |
+2.89
|
$52.7B 57.6B USD | $76 83.08 USD | $117.8 128.77 USD | $121.05 132.32 USD | $52.7B 57.6B USD | 18.94 | $6.39 6.99 USD | |
| Takeda Pharmaceutical Company Limited TKDA.F | $13.4 14.65 USD |
+4.69
|
$43.69B 47.75B USD | $1.5K 1.64K USD | $13.4 14.65 USD | $13.4 14.65 USD | $43.69B 47.75B USD | 33.50 | $0.4 0.44 USD | |
| Takeda Pharmaceutical Company Limited TKD.F | $26.63 29.11 USD |
+0.53
|
$41.95B 45.86B USD | $20 21.86 USD | $26.43 28.89 USD | $26.63 29.11 USD | $41.95B 45.86B USD | 33.28 | $0.8 0.87 USD | |
| Hansoh Pharmaceutical Group Company Limited 3KY.F | $2.64 2.89 USD |
-1.49
|
$15.7B 17.16B USD | $750 819.85 USD | $2.64 2.89 USD | $2.64 2.89 USD | $15.7B 17.16B USD | 29.33 | $0.09 0.1 USD | |
| Teva Pharmaceutical Industries Limited TEV.F | $12.9 14.1 USD |
+8.86
|
$15.23B 16.65B USD | $2.26K 2.47K USD | $12.35 13.5 USD | $12.9 14.1 USD | $15.23B 16.65B USD | 0 | -$1.26 -1.3 USD | |
| Shionogi & Co., Ltd. SH0.F | $14.3 15.63 USD |
0
|
$12.59B 13.76B USD | $316 345.43 USD | $14.3 15.63 USD | $14.3 15.63 USD | $12.59B 13.76B USD | 11.72 | $1.22 1.33 USD | |
| Dr. Reddy's Laboratories Limited RDDA.F | $12.2 13.34 USD |
+4.27
|
$10.4B 11.37B USD | $150 163.97 USD | $12.2 13.34 USD | $12.2 13.34 USD | $10.4B 11.37B USD | 18.48 | $0.66 0.72 USD | |
| Neurocrine Biosciences, Inc. NB3.F | $90.02 98.4 USD |
+3.5
|
$9.05B 9.89B USD | $193 210.98 USD | $90.02 98.4 USD | $90.02 98.4 USD | $9.05B 9.89B USD | 31.47 | $2.86 3.13 USD | |
| Swedish Orphan Biovitrum AB (publ) B6E.F | $24.84 27.15 USD |
+4.99
|
$8.72B 9.54B USD | $500 546.57 USD | $24.7 27 USD | $24.84 27.15 USD | $8.72B 9.54B USD | 24.35 | $1.02 1.11 USD | |
| Viatris Inc. VIA.F | $6.84 7.47 USD |
+1.97
|
$8.16B 8.92B USD | $115 125.71 USD | $6.84 7.47 USD | $6.9 7.55 USD | $8.16B 8.92B USD | 0 | -$0.46 -0.5 USD | |
| Ipsen S.A. I7G.F | $93 101.66 USD |
+3.1
|
$7.73B 8.45B USD | $30 32.79 USD | $93 101.66 USD | $93 101.66 USD | $7.73B 8.45B USD | 21.77 | $4.27 4.67 USD | |
| Ipsen S.A. I7G0.F | $23.2 25.36 USD |
+2.65
|
$7.7B 8.42B USD | $0 0 USD | $23.2 25.36 USD | $23.2 25.36 USD | $7.7B 8.42B USD | 21.68 | $1.07 1.17 USD | |
| Eisai Co., Ltd. EII.F | $25.68 28.07 USD |
+0.59
|
$7.24B 7.92B USD | $105 114.78 USD | $25.58 27.96 USD | $25.68 28.07 USD | $7.24B 7.92B USD | 20.22 | $1.27 1.39 USD | |
| Shanghai Fosun Pharmaceutical (Group) Co., Ltd. 08HH.F | $1.62 1.77 USD |
+1.44
|
$7.16B 7.83B USD | $300 327.94 USD | $1.62 1.77 USD | $1.62 1.77 USD | $7.16B 7.83B USD | 13.52 | $0.12 0.13 USD | |
| Lantheus Holdings, Inc. 0L8.F | $88.64 96.9 USD |
+2.43
|
$6.08B 6.65B USD | $130 142.11 USD | $88.64 96.9 USD | $88.64 96.9 USD | $6.08B 6.65B USD | 23.38 | $3.79 4.14 USD | |
| Guangzhou Baiyunshan Pharmaceutical Holdings Company Limited GU5.F | $2.14 2.34 USD |
+0.94
|
$5.39B 5.89B USD | $1.39K 1.52K USD | $2.14 2.34 USD | $2.14 2.34 USD | $5.39B 5.89B USD | 7.64 | $0.28 0.31 USD | |
| Hikma Pharmaceuticals PLC H5P.F | $22.4 24.49 USD |
+0.9
|
$4.94B 5.4B USD | $35 38.26 USD | $22.4 24.49 USD | $22.4 24.49 USD | $4.94B 5.4B USD | 16.00 | $1.4 1.53 USD | |
| Richter Gedeon Vegyészeti Gyár Nyilvánosan Muködo Rt. RIG2.F | $26.1 28.53 USD |
+2.27
|
$4.8B 5.25B USD | $6.67K 7.29K USD | $25.5 27.87 USD | $26.1 28.53 USD | $4.8B 5.25B USD | 8.50 | $3.07 3.36 USD | |
| Elanco Animal Health Incorporated 5EA.F | $7.85 8.58 USD |
+7.07
|
$4.11B 4.49B USD | $135 147.57 USD | $7.85 8.58 USD | $7.85 8.58 USD | $4.11B 4.49B USD | 13.29 | $0.59 0.64 USD | |
| Alkermes plc 8AK.F | $23.8 26.02 USD |
+3.48
|
$4.02B 4.39B USD | $100 109.31 USD | $23.8 26.02 USD | $23.8 26.02 USD | $4.02B 4.39B USD | 12.46 | $1.91 2.09 USD | |
| Prestige Consumer Healthcare Inc. PBV.F | $71 77.61 USD |
+4.41
|
$3.61B 3.94B USD | $20 21.86 USD | $71 77.61 USD | $71 77.61 USD | $3.61B 3.94B USD | 19.18 | $3.7 4.04 USD | |
| China Resources Pharmaceutical Group Limited 640.F | $0.55 0.6 USD |
0
|
$3.51B 3.84B USD | $3K 3.28K USD | $0.55 0.6 USD | $0.55 0.6 USD | $3.51B 3.84B USD | 9.08 | $0.06 0.07 USD | |
| Aspen Pharmacare Holdings Limited LDZU.F | $7.3 7.98 USD |
-0.68
|
$3.35B 3.67B USD | $300 327.94 USD | $7.3 7.98 USD | $7.3 7.98 USD | $3.35B 3.67B USD | 15.53 | $0.47 0.51 USD | |
| Aspen Pharmacare Holdings Limited LDZA.F | $7.4 8.09 USD |
-3.27
|
$3.29B 3.59B USD | $941 1.03K USD | $7.4 8.09 USD | $7.4 8.09 USD | $3.29B 3.59B USD | 15.74 | $0.47 0.51 USD | |
| Livzon Pharmaceutical Group Inc. LP6.F | $2.9 3.17 USD |
-5.23
|
$3.24B 3.54B USD | $1.5K 1.64K USD | $2.9 3.17 USD | $2.9 3.17 USD | $3.24B 3.54B USD | 10.74 | $0.27 0.3 USD | |
| Perrigo Company plc PIG.F | $21.91 23.95 USD |
+4.33
|
$3.07B 3.35B USD | $15 16.4 USD | $21.91 23.95 USD | $21.91 23.95 USD | $3.07B 3.35B USD | 0 | -$1.02 -1.1 USD | |
| Amneal Pharmaceuticals, Inc. 2DT.F | $6.15 6.72 USD |
+3.36
|
$3.03B 3.31B USD | $120 131.18 USD | $6.15 6.72 USD | $6.25 6.83 USD | $3.03B 3.31B USD | 0 | -$0.33 -0.3 USD | |
| The United Laboratories International Holdings Limited UNJ.F | $1.48 1.62 USD |
+2.07
|
$2.8B 3.06B USD | $1.25K 1.37K USD | $1.48 1.62 USD | $1.48 1.62 USD | $2.8B 3.06B USD | 8.70 | $0.17 0.19 USD | |
| Simcere Pharmaceutical Group Limited S2P.F | $0.9699 1.06 USD |
+1.57
|
$2.41B 2.63B USD | $111 121.34 USD | $0.9699 1.06 USD | $0.9699 1.06 USD | $2.41B 2.63B USD | 32.33 | $0.03 0.03 USD | |
| China Medical System Holdings Limited 2M7C.F | $0.9599 1.05 USD |
+7.26
|
$2.38B 2.61B USD | $300 327.94 USD | $0.92 1.01 USD | $0.9599 1.05 USD | $2.38B 2.61B USD | 12.00 | $0.08 0.09 USD | |
| Grand Pharmaceutical Group Limited MX6A.F | $0.66 0.72 USD |
+2.33
|
$2.31B 2.53B USD | $10 10.93 USD | $0.66 0.72 USD | $0.67 0.73 USD | $2.31B 2.53B USD | 8.25 | $0.08 0.09 USD | |
| HUTCHMED (China) Limited H7T1.F | $13.3 14.54 USD |
+0.76
|
$2.27B 2.49B USD | $500 546.57 USD | $13.3 14.54 USD | $13.3 14.54 USD | $2.27B 2.49B USD | 78.23 | $0.17 0.19 USD | |
| HUTCHMED (China) Limited H7T2.F | $2.6 2.84 USD |
-3.7
|
$2.22B 2.43B USD | $1K 1.09K USD | $2.6 2.84 USD | $2.6 2.84 USD | $2.22B 2.43B USD | 86.66 | $0.03 0.03 USD | |
| Deciphera Pharmaceuticals, Inc. D05.F | $23.6 25.8 USD |
0
|
$2.06B 2.25B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.06B 2.25B USD | 0 | $0 0 USD | |
| Dermapharm Holding SE DMP.F | $37.75 41.27 USD |
+3
|
$2.03B 2.22B USD | $34 37.17 USD | $36.45 39.84 USD | $37.75 41.27 USD | $2.03B 2.22B USD | 17.89 | $2.11 2.31 USD | |
| Hisamitsu Pharmaceutical Co., Inc. HPX.F | $27.6 30.17 USD |
-0.72
|
$2.02B 2.21B USD | $75 81.99 USD | $27.6 30.17 USD | $27.6 30.17 USD | $2.02B 2.21B USD | 15.16 | $1.82 1.99 USD | |
| Almirall, S.A. E2Z.F | $9.38 10.25 USD |
+0.86
|
$2B 2.19B USD | $1 1.09 USD | $9.38 10.25 USD | $9.38 10.25 USD | $2B 2.19B USD | 187.59 | $0.05 0.05 USD | |
| Bausch Health Companies Inc. BVF.F | $4.54 4.96 USD |
+13.29
|
$1.89B 2.06B USD | $120 131.18 USD | $4.54 4.96 USD | $4.54 4.96 USD | $1.89B 2.06B USD | 0 | -$0.11 -0.1 USD | |
| Sumitomo Pharma Co., Ltd. DPM.F | $4.02 4.39 USD |
+5.79
|
$1.6B 1.75B USD | $150 163.97 USD | $3.96 4.33 USD | $4.02 4.39 USD | $1.6B 1.75B USD | 0 | -$2.73 -2.9 USD | |
| Supernus Pharmaceuticals, Inc. S49.F | $27.4 29.95 USD |
+4.58
|
$1.56B 1.71B USD | $250 273.28 USD | $27.4 29.95 USD | $27.4 29.95 USD | $1.56B 1.71B USD | 23.82 | $1.15 1.26 USD | |
| Taro Pharmaceutical Industries Ltd. TAL.F | $40 43.73 USD |
0
|
$1.51B 1.65B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.51B 1.65B USD | 0 | $0 0 USD | |
| Fagron NV 4A5.F | $18.98 20.75 USD |
-0.94
|
$1.39B 1.52B USD | $270 295.15 USD | $18.98 20.75 USD | $18.98 20.75 USD | $1.39B 1.52B USD | 17.25 | $1.1 1.2 USD | |
| Avadel Pharmaceuticals plc AWK1.F | $14.3 15.63 USD |
0
|
$1.35B 1.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.35B 1.48B USD | 0 | $0 0 USD | |
| ANI Pharmaceuticals, Inc. BSFA.F | $61 66.68 USD |
+3.39
|
$1.34B 1.46B USD | $11 12.02 USD | $60 65.59 USD | $61 66.68 USD | $1.34B 1.46B USD | 0 | -$0.9 -0.9 USD | |
| Evotec SE EVTA.F | $3.38 3.69 USD |
+9.03
|
$1.32B 1.45B USD | $1.8K 1.97K USD | $3.38 3.69 USD | $3.4 3.72 USD | $1.32B 1.45B USD | 0 | -$0.55 -0.6 USD | |
| Faes Farma, S.A. FFEA.F | $4 4.37 USD |
+4.03
|
$1.3B 1.42B USD | $1.02K 1.11K USD | $4 4.37 USD | $4 4.37 USD | $1.3B 1.42B USD | 11.11 | $0.36 0.39 USD | |
| CanSino Biologics Inc. CJH.F | $3.46 3.78 USD |
+2.98
|
$1.25B 1.37B USD | $141 154.13 USD | $3.44 3.76 USD | $3.46 3.78 USD | $1.25B 1.37B USD | 0 | -$0.18 -0.1 USD | |
| Dynavax Technologies Corporation DYF1.F | $9.3 10.17 USD |
+4.52
|
$1.21B 1.32B USD | $190 207.7 USD | $9.3 10.17 USD | $9.36 10.23 USD | $1.21B 1.32B USD | 54.71 | $0.17 0.19 USD | |
| Green Thumb Industries Inc. R9U2.F | $4.6 5.03 USD |
+2.13
|
$1.13B 1.24B USD | $20 21.86 USD | $4.6 5.03 USD | $4.6 5.03 USD | $1.13B 1.24B USD | 17.68 | $0.26 0.28 USD | |
| Pacira BioSciences, Inc. 82P.F | $23 25.14 USD |
+3.6
|
$1.06B 1.16B USD | $185 202.23 USD | $22.6 24.7 USD | $23 25.14 USD | $1.06B 1.16B USD | 0 | -$1.87 -2.04 USD | |
| Amphastar Pharmaceuticals, Inc. 29A.F | $20.8 22.74 USD |
+4.84
|
$1.04B 1.13B USD | $100 109.31 USD | $20.8 22.74 USD | $20.8 22.74 USD | $1.04B 1.13B USD | 7.81 | $2.66 2.91 USD | |
| Shandong Xinhua Pharmaceutical Company Limited XIN.F | $0.6099 0.66 USD |
+2.54
|
$985.71M 1.08B USD | $0 0 USD | $0.6099 0.66 USD | $0.6099 0.66 USD | $985.71M 1.08B USD | 7.56 | $0.08 0.09 USD | |
| Genomma Lab Internacional, S.A.B. de C.V. GEKA.F | $0.9699 1.06 USD |
+1.04
|
$965.18M 1.06B USD | $1.02K 1.11K USD | $0.9699 1.06 USD | $0.9699 1.06 USD | $965.18M 1.06B USD | 9.69 | $0.1 0.11 USD | |
| Consun Pharmaceutical Group Limited C1P.F | $0.9399 1.02 USD |
+1.08
|
$910.22M 994.99M USD | $10 10.93 USD | $0.9399 1.02 USD | $0.9399 1.02 USD | $910.22M 994.99M USD | 7.19 | $0.13 0.14 USD | |
| Vetoquinol SA 8JM.F | $75.1 82.09 USD |
-1.05
|
$899.16M 982.9M USD | $88 96.2 USD | $75.1 82.09 USD | $75.1 82.09 USD | $899.16M 982.9M USD | 18.82 | $3.99 4.36 USD | |
| PetIQ, Inc. 39L.F | $28.4 31.05 USD |
0
|
$858.27M 938.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $858.27M 938.2M USD | 0 | $0 0 USD | |
| Towa Pharmaceutical Co., Ltd. 6QC.F | $15.6 17.05 USD |
+1.3
|
$787.87M 861.25M USD | $50 54.66 USD | $15.6 17.05 USD | $15.6 17.05 USD | $787.87M 861.25M USD | 6.47 | $2.41 2.63 USD | |
| Collegium Pharmaceutical, Inc. 354.F | $23.8 26.02 USD |
+2.59
|
$770.09M 841.81M USD | $80 87.45 USD | $23.8 26.02 USD | $23.8 26.02 USD | $770.09M 841.81M USD | 14.69 | $1.62 1.77 USD | |
| Mochida Pharmaceutical Co., Ltd. MFY.F | $18.9 20.66 USD |
+1.07
|
$679.46M 742.74M USD | $10 10.93 USD | $18.9 20.66 USD | $18.9 20.66 USD | $679.46M 742.74M USD | 19.09 | $0.99 1.08 USD | |
| China Shineway Pharmaceutical Group Limited C1S.F | $0.8599 0.94 USD |
+1.78
|
$662.83M 724.56M USD | $1.75K 1.91K USD | $0.8599 0.94 USD | $0.91 0.99 USD | $662.83M 724.56M USD | 6.61 | $0.13 0.14 USD | |
| Trulieve Cannabis Corp. T0A.F | $3.37 3.69 USD |
+4.92
|
$657.16M 718.37M USD | $500 546.57 USD | $3.37 3.69 USD | $3.38 3.7 USD | $657.16M 718.37M USD | 0 | -$0.69 -0.7 USD | |
| Sihuan Pharmaceutical Holdings Group Ltd. TEL1.F | $0.07 0.08 USD |
-10.9
|
$643.92M 703.89M USD | $250 273.28 USD | $0.07 0.08 USD | $0.07 0.08 USD | $643.92M 703.89M USD | 0 | $0 0 USD | |
| Phibro Animal Health Corporation PB8.F | $15 16.4 USD |
+5.63
|
$633.42M 692.41M USD | $50 54.66 USD | $15 16.4 USD | $15 16.4 USD | $633.42M 692.41M USD | 35.71 | $0.42 0.46 USD | |
| Cronos Group Inc. 7CI.F | $1.51 1.65 USD |
+1.48
|
$597.15M 652.76M USD | $163 178.18 USD | $1.51 1.65 USD | $1.51 1.65 USD | $597.15M 652.76M USD | 15.11 | $0.1 0.11 USD | |
| Evolus, Inc. EVL.F | $9.2 10.06 USD |
0
|
$585M 639.48M USD | $80 87.45 USD | $9.2 10.06 USD | $9.2 10.06 USD | $585M 639.48M USD | 0 | -$0.7 -0.7 USD | |
| Swedencare AB (publ) 7XY.F | $3.29 3.59 USD |
+2.98
|
$539.4M 589.64M USD | $1.2K 1.31K USD | $3.29 3.59 USD | $3.29 3.59 USD | $539.4M 589.64M USD | 54.75 | $0.06 0.07 USD | |
| Organogenesis Holdings Inc. 2PQ.F | $4 4.37 USD |
+5.82
|
$507.31M 554.56M USD | $0 0 USD | $3.8 4.15 USD | $4.06 4.44 USD | $507.31M 554.56M USD | 0 | -$0.01 -0.01 USD | |
| Pharmanutra S.p.A. 761.F | $50.8 55.53 USD |
+1.2
|
$495.62M 541.78M USD | $50 54.66 USD | $49.95 54.6 USD | $50.8 55.53 USD | $495.62M 541.78M USD | 29.36 | $1.73 1.89 USD | |
| Boiron SA BON.F | $23.6 25.8 USD |
-1.05
|
$417.48M 456.36M USD | $3 3.28 USD | $23.6 25.8 USD | $23.6 25.8 USD | $417.48M 456.36M USD | 17.35 | $1.36 1.49 USD | |
| Alliance Pharma plc DVL.F | $0.7199 0.79 USD |
+0.7
|
$405.79M 443.59M USD | $2.5K 2.73K USD | $0.7199 0.79 USD | $0.7199 0.79 USD | $405.79M 443.59M USD | 0 | -$0.02 -0.02 USD | |
| Allergy Therapeutics plc HHU.F | $0.08 0.09 USD |
+24.62
|
$400.03M 437.28M USD | $10.03K 10.97K USD | $0.05999 0.07 USD | $0.08 0.09 USD | $400.03M 437.28M USD | 0 | -$0.01 -0.01 USD | |
| Celon Pharma S.A. 8RP.F | $6.1 6.67 USD |
+13.81
|
$363.02M 396.83M USD | $35 38.26 USD | $5.62 6.14 USD | $6.1 6.67 USD | $363.02M 396.83M USD | 76.25 | $0.08 0.09 USD | |
| Knight Therapeutics Inc. 04K.F | $3.62 3.96 USD |
0
|
$360.34M 393.89M USD | $500 546.57 USD | $3.62 3.96 USD | $3.62 3.96 USD | $360.34M 393.89M USD | 181.00 | $0.02 0.02 USD | |
| Beximco Pharmaceuticals Limited R2WA.F | $0.44 0.48 USD |
+7.8
|
$322.01M 352M USD | $2.9K 3.17K USD | $0.4099 0.45 USD | $0.44 0.48 USD | $322.01M 352M USD | 4.41 | $0.1 0.11 USD | |
| PharmaSGP Holding SE PSG.F | $23.4 25.58 USD |
-1.68
|
$280.57M 306.7M USD | $25 27.33 USD | $23.4 25.58 USD | $23.4 25.58 USD | $280.57M 306.7M USD | 14.90 | $1.57 1.72 USD | |
| Alimera Sciences, Inc. ASZ1.F | $4.73 5.17 USD |
0
|
$270.89M 296.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $270.89M 296.11M USD | 0 | $0 0 USD | |
| Emergent BioSolutions Inc. ER4.F | $4.19 4.58 USD |
+6.51
|
$237.32M 259.43M USD | $5.16K 5.64K USD | $4.19 4.58 USD | $4.19 4.58 USD | $237.32M 259.43M USD | 0 | -$3.13 -3.4 USD | |
| Laboratorio Reig Jofre, S.A. FEQ1.F | $2.8 3.06 USD |
+1.45
|
$232.32M 253.96M USD | $2.24K 2.45K USD | $2.77 3.03 USD | $2.81 3.07 USD | $232.32M 253.96M USD | 21.53 | $0.13 0.14 USD | |
| Cereno Scientific AB (publ) 4A1.F | $0.7299 0.79 USD |
+6.76
|
$222.35M 243.06M USD | $4K 4.37K USD | $0.7299 0.79 USD | $0.7299 0.79 USD | $222.35M 243.06M USD | 0 | -$0.03 -0.03 USD | |
| Cresco Labs Inc. 6CQ.F | $0.55 0.6 USD |
+4.86
|
$208.86M 228.31M USD | $110 120.24 USD | $0.55 0.6 USD | $0.55 0.6 USD | $208.86M 228.31M USD | 0 | -$0.19 -0.2 USD | |
| Lifecore Biomedical, Inc. LDE.F | $5.4 5.9 USD |
+4.85
|
$208.45M 227.86M USD | $147 160.69 USD | $5.4 5.9 USD | $5.4 5.9 USD | $208.45M 227.86M USD | 0 | -$1.28 -1.3 USD | |
| EQL Pharma AB (publ) 7JK.F | $7.08 7.74 USD |
+0.28
|
$205.77M 224.93M USD | $200 218.63 USD | $7.06 7.72 USD | $7.16 7.83 USD | $205.77M 224.93M USD | 64.36 | $0.11 0.12 USD | |
| Fuji Pharma Co., Ltd. FUP.F | $8.3 9.07 USD |
+0.61
|
$203.94M 222.93M USD | $0 0 USD | $8.3 9.07 USD | $8.3 9.07 USD | $203.94M 222.93M USD | 7.41 | $1.12 1.22 USD | |
| Cipher Pharmaceuticals Inc. PHE.F | $6.95 7.6 USD |
-0.71
|
$178.02M 194.6M USD | $440 480.98 USD | $6.95 7.6 USD | $6.95 7.6 USD | $178.02M 194.6M USD | 17.37 | $0.4 0.44 USD | |
| Benchmark Holdings plc 31B.F | $0.2 0.22 USD |
+0.51
|
$171.35M 187.3M USD | $250 273.28 USD | $0.2 0.22 USD | $0.2 0.22 USD | $171.35M 187.3M USD | 0 | -$0.07 -0.07 USD | |
| Esperion Therapeutics, Inc. 0ET.F | $0.63 0.69 USD |
-23.1
|
$125.35M 137.02M USD | $10.4K 11.37K USD | $0.63 0.69 USD | $0.63 0.69 USD | $125.35M 137.02M USD | 0 | -$0.24 -0.2 USD | |
| Photocure ASA PHS.F | $4.52 4.94 USD |
+2.15
|
$122.48M 133.89M USD | $250 273.28 USD | $4.52 4.94 USD | $4.52 4.94 USD | $122.48M 133.89M USD | 0 | -$0.01 -0.01 USD | |
| Ironwood Pharmaceuticals, Inc. I76.F | $0.7199 0.78 USD |
+17.21
|
$118.54M 129.58M USD | $1K 1.09K USD | $0.64 0.69 USD | $0.7199 0.78 USD | $118.54M 129.58M USD | 71.50 | $0.01 0.01 USD | |
| MPH Health Care AG 93M1.F | $23.7 25.91 USD |
-0.84
|
$101.47M 110.92M USD | $51 55.75 USD | $23.7 25.91 USD | $23.7 25.91 USD | $101.47M 110.92M USD | 0.84 | $27.91 30.51 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}