국가: 독일 거래소: Frankfurt 업종: 자본 시장 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Frankfurt (136)
- {{item.name}}
- 모든 거래소
- Dusseldorf (2)
- Frankfurt (136)
- Hamburg (2)
- Stuttgart (10)
- XETRA (11)
자본 시장 (136)
- {{item.name}}
- 모든 산업
- 농업 입력 (36)
- 건축 재료 (62)
- 화학약품 (65)
- 특수 화학약품 (175)
- 목재 및 재목 생산 (23)
- 종이 및 종이 제품 (37)
- 알루미늄 (20)
- 구리 (47)
- 기타 산업용 금속 및 채광 (613)
- 금 (363)
- 은 (21)
- 기타 귀금속 및 채광 (140)
- 점결탄 (15)
- 강철 (86)
- 자동차 및 트럭 대리점 (39)
- 자동차 제조업체 (81)
- 자동차 부품 (149)
- 레저 차량 (24)
- 가구, 비품 및 가전제품 (53)
- 주거용 건축 (54)
- 섬유 제조 (24)
- 의류 제조 (52)
- 신발 및 액세서리 (28)
- 포장 및 용기 (62)
- 개인 서비스 (23)
- 식당 (83)
- 의류 소매 (55)
- 백화점 (36)
- 주택 개조 소매 (23)
- 명품 (36)
- 인터넷 소매 (96)
- 전문 소매 (97)
- 도박 (51)
- 레저 (70)
- 숙박 (37)
- 리조트 및 카지노 (43)
- 여행 서비스 (34)
- 자산 관리 (271)
- 은행 - 종합 (56)
- 은행 - 지역 (386)
- 모기지 금융 (22)
- 자본 시장 (136)
- 금융 데이터 및 증권 거래소 (33)
- 보험 - 생명 (46)
- 보험 - 재산 및 상해 (49)
- 보험 - 재보험 (14)
- 보험 - 특수 (23)
- 보험 중개인 (15)
- 보험 - 종합 (48)
- 쉘 회사 (63)
- 금융 대기업 (12)
- 신용 서비스 (113)
- 부동산 - 개발 (131)
- 부동산 서비스 (153)
- 부동산 - 종합 (40)
- REIT - 의료 시설 (15)
- REIT - 호텔 및 모텔 (11)
- REIT - 산업 (21)
- REIT - 사무 (27)
- REIT - 주거 (17)
- REIT - 소매 (38)
- REIT - 모기지 (29)
- REIT - 특수 (15)
- REIT - 종합 (31)
- 음료 - 양조업체 (34)
- 음료 - 와인 및 증류주 (40)
- 음료 - 비알코올 (28)
- 제과업체 (12)
- 농산물 (78)
- 가정용품 및 개인용품 (70)
- 포장 식품 (185)
- 교육 및 훈련 서비스 (42)
- 할인점 (21)
- 식품 유통 (35)
- 식료품점 (41)
- 담배 (21)
- 생명공학 (648)
- 의약품 제조업체 - 일반 (45)
- 의약품 제조업체 - 특수 및 제네릭 (276)
- 의료 플랜 (9)
- 요양 시설 (93)
- 의약품 소매업체 (21)
- 건강 정보 서비스 (81)
- 의료 기기 (201)
- 의료 기기 및 소모품 (106)
- 진단 및 연구 (101)
- 의료 유통 (22)
- 유틸리티 - 독립 전력 생산자 (27)
- 유틸리티 - 재생 에너지 (112)
- 유틸리티 - 규제 수원 (33)
- 유틸리티 - 규제 전기 (68)
- 유틸리티 - 규제 가스 (38)
- 유틸리티 - 종합 (45)
- 통신 서비스 (170)
- 광고 대행사 (92)
- 출판 (36)
- 방송 (40)
- 엔터테인먼트 (110)
- 인터넷 콘텐츠 및 정보 (90)
- 전자 게임 및 멀티미디어 (117)
- 석유 및 가스 시추 (15)
- 석유 및 가스 E&P (257)
- 석유 및 가스 통합 (46)
- 석유 및 가스 미드스트림 (41)
- 석유 및 가스 정제 및 마케팅 (51)
- 석유 및 가스 장비 및 서비스 (103)
- 열 석탄 (39)
- 우라늄 (39)
- 항공우주 및 방위 (112)
- 전문 비즈니스 서비스 (99)
- 컨설팅 서비스 (29)
- 렌탈 및 임대 서비스 (42)
- 보안 및 보호 서비스 (39)
- 채용 및 고용 서비스 (41)
- 대기업 (95)
- 엔지니어링 및 건설 (188)
- 인프라 운영 (23)
- 건축 제품 및 장비 (74)
- 농기계 및 중장비 (72)
- 산업 유통 (49)
- 비즈니스 장비 및 소모품 (16)
- 특수 산업 기계 (245)
- 금속 제작 (36)
- 오염 및 처리 제어 (50)
- 도구 및 액세서리 (29)
- 전기 장비 및 부품 (101)
- 공항 및 항공 서비스 (27)
- 항공사 (54)
- 철도 (42)
- 해상 운송 (93)
- 트럭 운송 (16)
- 통합 화물 및 물류 (49)
- 폐기물 관리 (56)
- IT 서비스 (193)
- 소프트웨어 - 애플리케이션 (385)
- 소프트웨어 - 인프라 (189)
- 통신 장비 (112)
- 컴퓨터 하드웨어 (62)
- 가전 제품 (48)
- 전자 부품 (94)
- 전자 및 컴퓨터 유통 (25)
- 과학 기기 및 기술 도구 (53)
- 반도체 장비 및 재료 (58)
- 반도체 (91)
- 태양광 (50)
이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
---|
이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Riot Platforms, Inc. AP4N.F | $11.79 12.89 USD |
+3.99
|
$2.99B 3.27B USD | $6.4K 7K USD | $11.51 12.58 USD | $12.04 13.16 USD | $2.99B 3.27B USD | 0 | -$0.26 -0.2 USD | |
Argo Blockchain plc 0XP.F | $0.14 0.15 USD |
+2.42
|
$84.44M 92.3M USD | $3K 3.28K USD | $0.13 0.14 USD | $0.14 0.15 USD | $84.44M 92.3M USD | 0 | -$0.39 -0.4 USD | |
BIGG Digital Assets Inc. 7111.F | $0.1199 0.13 USD |
-11.82
|
$37.06M 40.51M USD | $5.4K 5.9K USD | $0.11 0.13 USD | $0.13 0.14 USD | $37.06M 40.51M USD | 0 | -$0.07 -0.07 USD | |
Neptune Digital Assets Corp. 1NW.F | $0.28 0.3 USD |
+5.77
|
$34.95M 38.2M USD | $17K 18.58K USD | $0.2399 0.26 USD | $0.28 0.3 USD | $34.95M 38.2M USD | 0 | -$0.01 -0.01 USD | |
Arcario AB 869.F | $0.0011 0.0012 USD |
-8.33
|
$18.88M 20.63M USD | $33K 36.07K USD | $0.0011 0.0012 USD | $0.0011 0.0012 USD | $18.88M 20.63M USD | 0 | $0 0 USD | |
Fatfish Group Limited 1JU.F | $0.008 0.0087 USD |
-5.88
|
$17.38M 18.99M USD | $1.3K 1.42K USD | $0.008 0.0087 USD | $0.008 0.0087 USD | $17.38M 18.99M USD | 0 | $0 0 USD | |
Cathedra Bitcoin Inc. FB00.F | $0.07 0.08 USD |
0
|
$16.6M 18.15M USD | $6.35K 6.94K USD | $0.07 0.08 USD | $0.08999 0.1 USD | $16.6M 18.15M USD | 0 | -$0.24 -0.2 USD | |
Tokens.com Corp. 76M.F | $0.05999 0.07 USD |
0
|
$12.2M 13.33M USD | $296K 323.57K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $12.2M 13.33M USD | 0 | -$0.05 -0.05 USD | |
Luxxfolio Holdings Inc. LUH.F | $0.0085 0.0092 USD |
+13.33
|
$1.34M 1.46M USD | $20K 21.86K USD | $0.007499 0.0081 USD | $0.008999 0.0098 USD | $1.34M 1.46M USD | 0 | -$0.01 -0.01 USD | |
Morgan Stanley DWD.F | $86.44 94.49 USD |
+2.53
|
$142.41B 155.68B USD | $100 109.31 USD | $86.44 94.49 USD | $86.44 94.49 USD | $142.41B 155.68B USD | 18.04 | $4.79 5.24 USD | |
The Goldman Sachs Group, Inc. GOS.F | $385.8 421.73 USD |
+0.6
|
$125.2B 136.86B USD | $52 56.84 USD | $384.3 420.09 USD | $385.8 421.73 USD | $125.2B 136.86B USD | 18.25 | $21.13 23.1 USD | |
The Goldman Sachs Group, Inc. GOS0.F | $14 15.3 USD |
+2.19
|
$124.29B 135.87B USD | $1.45K 1.58K USD | $14 15.3 USD | $14 15.3 USD | $124.29B 135.87B USD | 0.66 | $21.11 23.08 USD | |
The Charles Schwab Corporation SWG.F | $66.7 72.91 USD |
+1.6
|
$122.06B 133.43B USD | $30 32.79 USD | $66.7 72.91 USD | $66.7 72.91 USD | $122.06B 133.43B USD | 28.38 | $2.35 2.57 USD | |
Macquarie Group Limited 4M4.F | $120 131.18 USD |
+0.84
|
$46.74B 51.09B USD | $57 62.31 USD | $120 131.18 USD | $120 131.18 USD | $46.74B 51.09B USD | 18.15 | $6.61 7.23 USD | |
Interactive Brokers Group, Inc. KY6.F | $102.7 112.26 USD |
+0.39
|
$43.76B 47.83B USD | $40 43.73 USD | $100.9 110.3 USD | $102.7 112.26 USD | $43.76B 47.83B USD | 19.59 | $5.24 5.73 USD | |
CITIC Securities Company Limited CI9.F | $1.46 1.6 USD |
-1.35
|
$33.78B 36.92B USD | $218 238.3 USD | $1.46 1.6 USD | $1.46 1.6 USD | $33.78B 36.92B USD | 8.58 | $0.17 0.19 USD | |
Raymond James Financial, Inc. RJF.F | $118 128.99 USD |
+1.72
|
$24.83B 27.14B USD | $230 251.42 USD | $117 127.9 USD | $118 128.99 USD | $24.83B 27.14B USD | 15.96 | $7.39 8.08 USD | |
LPL Financial Holdings Inc. 7LI.F | $243.2 265.85 USD |
+0.75
|
$18.18B 19.88B USD | $60 65.59 USD | $240.2 262.57 USD | $243.2 265.85 USD | $18.18B 19.88B USD | 19.22 | $12.65 13.83 USD | |
Nomura Holdings, Inc. NSE.F | $5.9 6.45 USD |
+0.77
|
$17.69B 19.34B USD | $475 519.24 USD | $5.76 6.29 USD | $6 6.56 USD | $17.69B 19.34B USD | 25.65 | $0.23 0.25 USD | |
Nomura Holdings, Inc. NSEA.F | $5.85 6.39 USD |
+1.74
|
$17.67B 19.32B USD | $500 546.57 USD | $5.7 6.23 USD | $5.85 6.39 USD | $17.67B 19.32B USD | 25.43 | $0.23 0.25 USD | |
Huatai Securities Co., Ltd. 206G.F | $17.5 19.13 USD |
0
|
$15.8B 17.27B USD | $20 21.86 USD | $17.5 19.13 USD | $17.5 19.13 USD | $15.8B 17.27B USD | 10.17 | $1.72 1.88 USD | |
Guotai Junan Securities Co., Ltd. 153A.F | $1 1.09 USD |
0
|
$15.12B 16.53B USD | $5 5.47 USD | $1 1.09 USD | $1 1.09 USD | $15.12B 16.53B USD | 6.21 | $0.16 0.17 USD | |
Huatai Securities Co., Ltd. 206H.F | $1.03 1.13 USD |
0
|
$14.74B 16.12B USD | $14 15.3 USD | $1.03 1.13 USD | $1.03 1.13 USD | $14.74B 16.12B USD | 6.05 | $0.17 0.19 USD | |
China International Capital Corporation Limited CIM.F | $1.06 1.16 USD |
+1.92
|
$14.26B 15.59B USD | $100 109.31 USD | $1.06 1.16 USD | $1.14 1.25 USD | $14.26B 15.59B USD | 7.06 | $0.15 0.16 USD | |
China Merchants Securities Co., Ltd. 195H.F | $0.6999 0.76 USD |
+0.72
|
$14.11B 15.43B USD | $552 603.41 USD | $0.6999 0.76 USD | $0.6999 0.76 USD | $14.11B 15.43B USD | 6.31 | $0.11 0.12 USD | |
Shenwan Hongyuan Group Co., Ltd. 2X2A.F | $0.16 0.18 USD |
+0.63
|
$13.31B 14.55B USD | $1K 1.09K USD | $0.16 0.18 USD | $0.16 0.18 USD | $13.31B 14.55B USD | 16.10 | $0.01 0.01 USD | |
XP Inc. XP9.F | $23.6 25.8 USD |
+0.85
|
$13.02B 14.23B USD | $30 32.79 USD | $23.2 25.36 USD | $23.8 26.02 USD | $13.02B 14.23B USD | 17.74 | $1.33 1.45 USD | |
Haitong Securities Co., Ltd. 6HT.F | $0.4099 0.45 USD |
+0.98
|
$12.22B 13.36B USD | $2K 2.19K USD | $0.4099 0.45 USD | $0.4099 0.45 USD | $12.22B 13.36B USD | 8.27 | $0.05 0.05 USD | |
GF Securities Co., Ltd. 9GF.F | $0.92 1.01 USD |
0
|
$11.8B 12.9B USD | $950 1.04K USD | $0.92 1.01 USD | $0.92 1.01 USD | $11.8B 12.9B USD | 7.07 | $0.13 0.14 USD | |
China Galaxy Securities Co., Ltd. CGL.F | $0.45 0.49 USD |
+0.45
|
$11.77B 12.87B USD | $435 475.51 USD | $0.45 0.49 USD | $0.45 0.49 USD | $11.77B 12.87B USD | 4.97 | $0.09 0.1 USD | |
Daiwa Securities Group Inc. DSE.F | $6.85 7.49 USD |
-4.86
|
$9.83B 10.74B USD | $118 128.99 USD | $6.85 7.49 USD | $6.95 7.6 USD | $9.83B 10.74B USD | 16.30 | $0.42 0.46 USD | |
Computershare Limited QCH.F | $15.6 17.05 USD |
0
|
$9.36B 10.23B USD | $110 120.24 USD | $15.6 17.05 USD | $15.6 17.05 USD | $9.36B 10.23B USD | 22.94 | $0.68 0.74 USD | |
Jefferies Financial Group Inc. LN3.F | $42.25 46.18 USD |
+1.15
|
$9.13B 9.98B USD | $600 655.88 USD | $42.25 46.18 USD | $42.25 46.18 USD | $9.13B 9.98B USD | 41.42 | $1.02 1.11 USD | |
Everbright Securities Company Limited 0EC.F | $0.5999 0.66 USD |
0
|
$8.56B 9.36B USD | $80K 87.45K USD | $0.5999 0.66 USD | $0.5999 0.66 USD | $8.56B 9.36B USD | 5.45 | $0.11 0.12 USD | |
Houlihan Lokey, Inc. 2HL.F | $118 128.99 USD |
+0.68
|
$8.22B 8.98B USD | $250 273.28 USD | $117.2 128.12 USD | $118.8 129.86 USD | $8.22B 8.98B USD | 32.86 | $3.59 3.92 USD | |
Orient Securities Company Limited OS9.F | $0.33 0.36 USD |
-0.61
|
$8.18B 8.94B USD | $10 10.93 USD | $0.33 0.36 USD | $0.33 0.36 USD | $8.18B 8.94B USD | 6.51 | $0.05 0.05 USD | |
MarketAxess Holdings Inc. MWI.F | $200.6 219.28 USD |
+1.67
|
$7.74B 8.46B USD | $6 6.56 USD | $200.6 219.28 USD | $200.6 219.28 USD | $7.74B 8.46B USD | 31.69 | $6.33 6.92 USD | |
Stifel Financial Corp. 2SI.F | $70.5 77.07 USD |
+0.71
|
$7.43B 8.12B USD | $100 109.31 USD | $70.5 77.07 USD | $70.5 77.07 USD | $7.43B 8.12B USD | 17.80 | $3.96 4.33 USD | |
Evercore Inc. QGJ.F | $176 192.39 USD |
+1.15
|
$6.94B 7.59B USD | $10 10.93 USD | $176 192.39 USD | $176 192.39 USD | $6.94B 7.59B USD | 29.93 | $5.88 6.43 USD | |
CSC Financial Co., Ltd. CS0.F | $0.6899 0.75 USD |
+0.73
|
$5.46B 5.97B USD | $40K 43.73K USD | $0.6899 0.75 USD | $0.6899 0.75 USD | $5.46B 5.97B USD | 6.27 | $0.11 0.12 USD | |
Investec Group IVKA.F | $6.13 6.71 USD |
+1.35
|
$4.01B 4.38B USD | $141 154.13 USD | $6.13 6.71 USD | $6.13 6.71 USD | $4.01B 4.38B USD | 7.13 | $0.86 0.94 USD | |
Freedom Holding Corp. DMW2.F | $65 71.05 USD |
0
|
$3.9B 4.26B USD | $13 14.21 USD | $64.5 70.51 USD | $65 71.05 USD | $3.9B 4.26B USD | 12.47 | $5.21 5.7 USD | |
Moelis & Company 17M.F | $53.35 58.32 USD |
+5.33
|
$3.73B 4.07B USD | $10 10.93 USD | $52.7 57.61 USD | $53.35 58.32 USD | $3.73B 4.07B USD | 0 | -$0.33 -0.3 USD | |
PJT Partners Inc. 1PJ.F | $87 95.1 USD |
+4.82
|
$3.6B 3.94B USD | $2 2.19 USD | $86 94.01 USD | $87 95.1 USD | $3.6B 3.94B USD | 30.20 | $2.88 3.15 USD | |
Guolian Securities Co., Ltd. 34V.F | $0.3699 0.4 USD |
+1.65
|
$3.6B 3.93B USD | $53 57.94 USD | $0.3699 0.4 USD | $0.3699 0.4 USD | $3.6B 3.93B USD | 12.33 | $0.03 0.03 USD | |
IG Group Holdings plc I5G.F | $8.43 9.21 USD |
-1.98
|
$3.16B 3.46B USD | $1.8K 1.97K USD | $8.43 9.21 USD | $8.43 9.21 USD | $3.16B 3.46B USD | 9.79 | $0.86 0.94 USD | |
Virtu Financial, Inc. 0VF.F | $18.93 20.69 USD |
+1.64
|
$3.01B 3.29B USD | $8 8.75 USD | $18.62 20.35 USD | $18.93 20.69 USD | $3.01B 3.29B USD | 14.44 | $1.31 1.43 USD | |
Rothschild & Co SCA 13F.F | $38.6 42.2 USD |
0
|
$2.85B 3.11B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.85B 3.11B USD | 0 | $0 0 USD | |
Piper Sandler Companies PJR.F | $181 197.86 USD |
+1.12
|
$2.77B 3.03B USD | $22 24.05 USD | $181 197.86 USD | $181 197.86 USD | $2.77B 3.03B USD | 39.51 | $4.58 5.01 USD | |
Galaxy Digital Holdings Ltd. 7LX.F | $8.6 9.4 USD |
-2.67
|
$2.74B 2.99B USD | $226 247.05 USD | $8.6 9.4 USD | $8.6 9.4 USD | $2.74B 2.99B USD | 0 | -$1.05 -1.1 USD | |
Tradegate AG Wertpapierhandelsbank T2G.F | $109 119.15 USD |
0
|
$2.66B 2.91B USD | $16 17.49 USD | $108 118.06 USD | $109 119.15 USD | $2.66B 2.91B USD | 113.54 | $0.96 1.05 USD | |
StoneX Group Inc. I4F.F | $63 68.87 USD |
0
|
$2.02B 2.21B USD | $30 32.79 USD | $63 68.87 USD | $63 68.87 USD | $2.02B 2.21B USD | 8.61 | $7.31 7.99 USD | |
TP ICAP Group PLC 8D7.F | $2.58 2.82 USD |
-0.15
|
$2.02B 2.21B USD | $2.5K 2.73K USD | $2.58 2.82 USD | $2.58 2.82 USD | $2.02B 2.21B USD | 17.18 | $0.15 0.16 USD | |
Central China Securities Co., Ltd. 21C.F | $0.11 0.12 USD |
0
|
$1.73B 1.89B USD | $8K 8.75K USD | $0.11 0.12 USD | $0.11 0.12 USD | $1.73B 1.89B USD | 10.90 | $0.01 0.01 USD | |
Donnelley Financial Solutions, Inc. 1DN.F | $55.5 60.67 USD |
0
|
$1.64B 1.79B USD | $8 8.75 USD | $55.5 60.67 USD | $55.5 60.67 USD | $1.64B 1.79B USD | 22.37 | $2.48 2.71 USD | |
XTB S.A. 9PR.F | $12.91 14.11 USD |
+4.96
|
$1.63B 1.79B USD | $44 48.1 USD | $12.91 14.11 USD | $12.91 14.11 USD | $1.63B 1.79B USD | 11.03 | $1.17 1.28 USD | |
BGC Group, Inc. ESDA.F | $4.02 4.39 USD |
0
|
$1.63B 1.78B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.63B 1.78B USD | 0 | $0 0 USD | |
Plus500 Ltd. P55.F | $20.8 22.74 USD |
0
|
$1.63B 1.78B USD | $16 17.49 USD | $20.4 22.3 USD | $20.8 22.74 USD | $1.63B 1.78B USD | 7.22 | $2.88 3.15 USD | |
Haitong International Securities Group Limited TFZ.F | $0.16 0.17 USD |
0
|
$1.49B 1.63B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.49B 1.63B USD | 0 | $0 0 USD | |
Monex Group, Inc. NNL.F | $5.4 5.9 USD |
-0.92
|
$1.4B 1.53B USD | $448 489.72 USD | $5.4 5.9 USD | $5.4 5.9 USD | $1.4B 1.53B USD | 33.75 | $0.16 0.17 USD | |
Matsui Securities Co., Ltd. MTW.F | $5 5.47 USD |
-3.85
|
$1.3B 1.42B USD | $1.2K 1.31K USD | $5 5.47 USD | $5 5.47 USD | $1.3B 1.42B USD | 23.80 | $0.21 0.23 USD | |
flatexDEGIRO AG FTK.F | $10.39 11.35 USD |
+1.17
|
$1.14B 1.25B USD | $800 874.51 USD | $10.28 11.24 USD | $10.48 11.46 USD | $1.14B 1.25B USD | 15.27 | $0.68 0.74 USD | |
Cowen Inc. CGI1.F | $36.37 39.76 USD |
0
|
$1.04B 1.14B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.04B 1.14B USD | 0 | $0 0 USD | |
Okasan Securities Group Inc. OKN.F | $4.9 5.36 USD |
-3.92
|
$998.07M 1.09B USD | $75 81.99 USD | $4.9 5.36 USD | $4.9 5.36 USD | $998.07M 1.09B USD | 21.30 | $0.23 0.25 USD | |
Berliner Effektengesellschaft AG BFV.F | $64.5 70.51 USD |
0
|
$851.33M 930.62M USD | $20 21.86 USD | $64.5 70.51 USD | $64.5 70.51 USD | $851.33M 930.62M USD | 124.03 | $0.52 0.57 USD | |
UOB-Kay Hian Holdings Limited 4LJ.F | $0.93 1.01 USD |
-0.54
|
$849.56M 928.68M USD | $50 54.66 USD | $0.93 1.01 USD | $0.93 1.01 USD | $849.56M 928.68M USD | 10.27 | $0.09 0.1 USD | |
Link Administration Holdings Limited 1LK.F | $1.28 1.4 USD |
+0.79
|
$700.57M 765.82M USD | $5K 5.47K USD | $1.28 1.4 USD | $1.28 1.4 USD | $700.57M 765.82M USD | 3.04 | $0.42 0.46 USD | |
CMC Markets plc T8Q.F | $2.46 2.69 USD |
-0.81
|
$688.34M 752.45M USD | $2.5K 2.73K USD | $2.46 2.69 USD | $2.49 2.72 USD | $688.34M 752.45M USD | 61.50 | $0.04 0.04 USD | |
Canaccord Genuity Group Inc. C6U.F | $5.9 6.45 USD |
+2.61
|
$623.63M 681.71M USD | $150 163.97 USD | $5.9 6.45 USD | $5.9 6.45 USD | $623.63M 681.71M USD | 0 | -$0.21 -0.2 USD | |
Kingston Financial Group Limited MG3B.F | $0.02999 0.03 USD |
0
|
$616M 673.37M USD | $0 0 USD | $0 0 USD | $0 0 USD | $616M 673.37M USD | 0 | $0 0 USD | |
Guotai Junan International Holdings Limited GUE.F | $0.05 0.06 USD |
-1.82
|
$586.67M 641.31M USD | $1K 1.09K USD | $0.05 0.06 USD | $0.05 0.06 USD | $586.67M 641.31M USD | 0 | $0 0 USD | |
China Renaissance Holdings Limited 6RN.F | $0.89 0.97 USD |
0
|
$503.03M 549.88M USD | $7.64K 8.36K USD | $0.89 0.97 USD | $0.9 0.98 USD | $503.03M 549.88M USD | 14.75 | $0.06 0.07 USD | |
UP Fintech Holding Limited 1M5.F | $3.1 3.39 USD |
0
|
$489.56M 535.16M USD | $700 765.19 USD | $3.1 3.39 USD | $3.1 3.39 USD | $489.56M 535.16M USD | 14.76 | $0.21 0.23 USD | |
Hut 8 Mining Corp. 1YT.F | $1.97 2.15 USD |
0
|
$489.09M 534.64M USD | $0 0 USD | $0 0 USD | $0 0 USD | $489.09M 534.64M USD | 0 | $0 0 USD | |
Marusan Securities Co., Ltd. 9KC.F | $6.5 7.11 USD |
-5.8
|
$455.45M 497.87M USD | $140 153.04 USD | $6.5 7.11 USD | $6.5 7.11 USD | $455.45M 497.87M USD | 34.21 | $0.19 0.21 USD | |
Bright Smart Securities & Commodities Group Limited 0BX.F | $0.19 0.21 USD |
+1.08
|
$340.11M 371.78M USD | $350 382.6 USD | $0.19 0.21 USD | $0.19 0.21 USD | $340.11M 371.78M USD | 3.75 | $0.05 0.05 USD | |
CoinShares International Limited 3TW.F | $4.8 5.25 USD |
+3.67
|
$336.23M 367.54M USD | $1K 1.09K USD | $4.64 5.07 USD | $4.8 5.25 USD | $336.23M 367.54M USD | 0.55 | $8.68 9.49 USD | |
OVB Holding AG O4B.F | $19.9 21.75 USD |
+2.58
|
$287.99M 314.81M USD | $40 43.73 USD | $19 20.77 USD | $19.9 21.75 USD | $287.99M 314.81M USD | 19.89 | $1 1.09 USD | |
ABG Sundal Collier Holding ASA DAB.F | $0.51 0.56 USD |
-0.39
|
$270.88M 296.1M USD | $35 38.26 USD | $0.5 0.55 USD | $0.51 0.56 USD | $270.88M 296.1M USD | 12.72 | $0.04 0.04 USD | |
Greenhill & Co., Inc. GH3.F | $13.7 14.98 USD |
0
|
$257.77M 281.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $257.77M 281.78M USD | 0 | $0 0 USD | |
Cryptology Asset Group plc CAP.F | $3.6 3.94 USD |
0
|
$205.98M 225.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $205.98M 225.17M USD | 0 | $0 0 USD | |
Mito Securities Co., Ltd. 896.F | $2.94 3.21 USD |
-5.16
|
$205.12M 224.23M USD | $100 109.31 USD | $2.94 3.21 USD | $2.94 3.21 USD | $205.12M 224.23M USD | 21.00 | $0.14 0.15 USD | |
Deutsche Balaton AG BBHK.F | $1,600 1749.02 USD |
0
|
$167.47M 183.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $167.47M 183.07M USD | 0 | $0 0 USD | |
Baader Bank Aktiengesellschaft BWB.F | $3.36 3.67 USD |
+0.3
|
$165.45M 180.86M USD | $1.37K 1.5K USD | $3.32 3.63 USD | $3.36 3.67 USD | $165.45M 180.86M USD | 10.18 | $0.33 0.36 USD | |
APAC Resources Limited FZV1.F | $0.11 0.12 USD |
+3.64
|
$164.25M 179.55M USD | $9K 9.84K USD | $0.1 0.11 USD | $0.11 0.12 USD | $164.25M 179.55M USD | 3.80 | $0.03 0.03 USD | |
Lang & Schwarz Aktiengesellschaft LUS1.F | $12.2 13.34 USD |
+0.41
|
$115.62M 126.39M USD | $240 262.35 USD | $12.2 13.34 USD | $12.25 13.39 USD | $115.62M 126.39M USD | 45.18 | $0.27 0.3 USD | |
Netfonds AG NF4.F | $48.8 53.34 USD |
0
|
$115.07M 125.78M USD | $200 218.63 USD | $48.8 53.34 USD | $48.8 53.34 USD | $115.07M 125.78M USD | 13.01 | $3.75 4.1 USD | |
Raffles Financial Group Limited 4VO.F | $1.99 2.18 USD |
0
|
$103.12M 112.73M USD | $230 251.42 USD | $1.99 2.18 USD | $1.99 2.18 USD | $103.12M 112.73M USD | 0 | -$0.07 -0.07 USD | |
Goldmoney Inc. 9BT.F | $1.24 1.36 USD |
0
|
$95.96M 104.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $95.96M 104.9M USD | 0 | $0 0 USD | |
Nissan Securities Group Co., Ltd. OH5.F | $1.59 1.74 USD |
-1.85
|
$93.28M 101.97M USD | $2.05K 2.24K USD | $1.59 1.74 USD | $1.59 1.74 USD | $93.28M 101.97M USD | 22.71 | $0.07 0.08 USD | |
Heritage Global Inc. LGC.F | $2.42 2.65 USD |
-0.82
|
$89.87M 98.24M USD | $1 1.09 USD | $2.42 2.65 USD | $2.42 2.65 USD | $89.87M 98.24M USD | 8.06 | $0.3 0.33 USD | |
Sino AG XTP.F | $38 41.54 USD |
-2.81
|
$88.83M 97.1M USD | $100 109.31 USD | $38 41.54 USD | $38 41.54 USD | $88.83M 97.1M USD | 0 | -$0.39 -0.4 USD | |
Argo Blockchain plc 0XP0.F | $1.47 1.61 USD |
0
|
$84.84M 92.74M USD | $800 874.51 USD | $1.47 1.61 USD | $1.47 1.61 USD | $84.84M 92.74M USD | 0 | -$3.93 -4.2 USD | |
Scully Royalty Ltd. MB01.F | $5.55 6.07 USD |
-3.48
|
$83.21M 90.96M USD | $46 50.28 USD | $5.55 6.07 USD | $5.55 6.07 USD | $83.21M 90.96M USD | 0 | -$1.21 -1.3 USD | |
Intermonte Partners SIM S.p.A. 78U.F | $2.4 2.62 USD |
+0.42
|
$83.2M 90.95M USD | $3K 3.28K USD | $2.39 2.61 USD | $2.42 2.65 USD | $83.2M 90.95M USD | 30.00 | $0.08 0.09 USD | |
Cairo Mezz PLC 6H3.F | $0.26 0.28 USD |
-8.77
|
$80.37M 87.85M USD | $10K 10.93K USD | $0.26 0.28 USD | $0.26 0.28 USD | $80.37M 87.85M USD | 0 | $0 0 USD | |
DMG Blockchain Solutions Inc. 6AX.F | $0.4 0.43 USD |
+2.59
|
$67.12M 73.37M USD | $1.5K 1.64K USD | $0.3699 0.41 USD | $0.4 0.43 USD | $67.12M 73.37M USD | 0 | -$0.01 -0.01 USD | |
Directa S.I.M.p.A. ZP7.F | $3.38 3.69 USD |
+1.5
|
$66.38M 72.56M USD | $99 108.22 USD | $3.34 3.65 USD | $3.38 3.69 USD | $66.38M 72.56M USD | 8.04 | $0.42 0.46 USD | |
Grupa Klepsydra S.A. 2EK.F | $2.74 3 USD |
-2.14
|
$65.83M 71.96M USD | $200 218.63 USD | $2.62 2.86 USD | $2.74 3 USD | $65.83M 71.96M USD | 0 | $0 0 USD | |
Shenwan Hongyuan (H.K.) Limited WAY.F | $0.02999 0.03 USD |
-1.89
|
$59.65M 65.2M USD | $440 480.98 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $59.65M 65.2M USD | 0 | -$0.01 -0.01 USD | |
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
- {{ link.label }} {{link}}