국가: 독일 거래소: Frankfurt 업종: 자본 시장 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Frankfurt (136)
- {{item.name}}
- 모든 거래소
- Dusseldorf (2)
- Frankfurt (136)
- Hamburg (2)
- Stuttgart (10)
- XETRA (11)
자본 시장 (136)
- {{item.name}}
- 모든 산업
- 농업 입력 (36)
- 건축 재료 (62)
- 화학약품 (65)
- 특수 화학약품 (176)
- 목재 및 재목 생산 (23)
- 종이 및 종이 제품 (37)
- 알루미늄 (20)
- 구리 (47)
- 기타 산업용 금속 및 채광 (613)
- 금 (364)
- 은 (21)
- 기타 귀금속 및 채광 (140)
- 점결탄 (15)
- 강철 (86)
- 자동차 및 트럭 대리점 (39)
- 자동차 제조업체 (81)
- 자동차 부품 (149)
- 레저 차량 (24)
- 가구, 비품 및 가전제품 (53)
- 주거용 건축 (54)
- 섬유 제조 (24)
- 의류 제조 (52)
- 신발 및 액세서리 (28)
- 포장 및 용기 (62)
- 개인 서비스 (23)
- 식당 (83)
- 의류 소매 (55)
- 백화점 (36)
- 주택 개조 소매 (23)
- 명품 (36)
- 인터넷 소매 (96)
- 전문 소매 (97)
- 도박 (52)
- 레저 (70)
- 숙박 (37)
- 리조트 및 카지노 (43)
- 여행 서비스 (34)
- 자산 관리 (271)
- 은행 - 종합 (56)
- 은행 - 지역 (386)
- 모기지 금융 (22)
- 자본 시장 (136)
- 금융 데이터 및 증권 거래소 (33)
- 보험 - 생명 (47)
- 보험 - 재산 및 상해 (49)
- 보험 - 재보험 (14)
- 보험 - 특수 (23)
- 보험 중개인 (15)
- 보험 - 종합 (48)
- 쉘 회사 (63)
- 금융 대기업 (12)
- 신용 서비스 (113)
- 부동산 - 개발 (131)
- 부동산 서비스 (153)
- 부동산 - 종합 (40)
- REIT - 의료 시설 (15)
- REIT - 호텔 및 모텔 (12)
- REIT - 산업 (21)
- REIT - 사무 (27)
- REIT - 주거 (17)
- REIT - 소매 (38)
- REIT - 모기지 (29)
- REIT - 특수 (15)
- REIT - 종합 (31)
- 음료 - 양조업체 (34)
- 음료 - 와인 및 증류주 (40)
- 음료 - 비알코올 (28)
- 제과업체 (12)
- 농산물 (78)
- 가정용품 및 개인용품 (70)
- 포장 식품 (185)
- 교육 및 훈련 서비스 (42)
- 할인점 (21)
- 식품 유통 (35)
- 식료품점 (41)
- 담배 (21)
- 생명공학 (648)
- 의약품 제조업체 - 일반 (45)
- 의약품 제조업체 - 특수 및 제네릭 (277)
- 의료 플랜 (9)
- 요양 시설 (93)
- 의약품 소매업체 (21)
- 건강 정보 서비스 (81)
- 의료 기기 (202)
- 의료 기기 및 소모품 (106)
- 진단 및 연구 (102)
- 의료 유통 (22)
- 유틸리티 - 독립 전력 생산자 (27)
- 유틸리티 - 재생 에너지 (112)
- 유틸리티 - 규제 수원 (33)
- 유틸리티 - 규제 전기 (69)
- 유틸리티 - 규제 가스 (38)
- 유틸리티 - 종합 (44)
- 통신 서비스 (170)
- 광고 대행사 (92)
- 출판 (36)
- 방송 (40)
- 엔터테인먼트 (110)
- 인터넷 콘텐츠 및 정보 (90)
- 전자 게임 및 멀티미디어 (117)
- 석유 및 가스 시추 (15)
- 석유 및 가스 E&P (257)
- 석유 및 가스 통합 (46)
- 석유 및 가스 미드스트림 (41)
- 석유 및 가스 정제 및 마케팅 (51)
- 석유 및 가스 장비 및 서비스 (103)
- 열 석탄 (39)
- 우라늄 (39)
- 항공우주 및 방위 (112)
- 전문 비즈니스 서비스 (99)
- 컨설팅 서비스 (29)
- 렌탈 및 임대 서비스 (42)
- 보안 및 보호 서비스 (39)
- 채용 및 고용 서비스 (41)
- 대기업 (96)
- 엔지니어링 및 건설 (188)
- 인프라 운영 (23)
- 건축 제품 및 장비 (74)
- 농기계 및 중장비 (72)
- 산업 유통 (49)
- 비즈니스 장비 및 소모품 (16)
- 특수 산업 기계 (245)
- 금속 제작 (36)
- 오염 및 처리 제어 (50)
- 도구 및 액세서리 (29)
- 전기 장비 및 부품 (101)
- 공항 및 항공 서비스 (27)
- 항공사 (54)
- 철도 (42)
- 해상 운송 (93)
- 트럭 운송 (16)
- 통합 화물 및 물류 (49)
- 폐기물 관리 (56)
- IT 서비스 (193)
- 소프트웨어 - 애플리케이션 (387)
- 소프트웨어 - 인프라 (190)
- 통신 장비 (112)
- 컴퓨터 하드웨어 (62)
- 가전 제품 (48)
- 전자 부품 (95)
- 전자 및 컴퓨터 유통 (25)
- 과학 기기 및 기술 도구 (53)
- 반도체 장비 및 재료 (58)
- 반도체 (91)
- 태양광 (50)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Riot Platforms, Inc. AP4N.F | $6.64 7.26 USD |
-3.39
|
$2.34B 2.56B USD | $1.82K 1.98K USD | $6.61 7.22 USD | $6.9 7.54 USD | $2.34B 2.56B USD | 21.43 | $0.31 0.34 USD | |
| Neptune Digital Assets Corp. 1NW.F | $0.9699 1.06 USD |
-2.41
|
$123.16M 134.63M USD | $2K 2.19K USD | $0.9699 1.06 USD | $0.9699 1.06 USD | $123.16M 134.63M USD | 32.33 | $0.03 0.03 USD | |
| K33 AB (publ) 869.F | $0.0011 0.0012 USD |
-47.62
|
$37.79M 41.31M USD | $10K 10.93K USD | $0.0011 0.0012 USD | $0.0011 0.0012 USD | $37.79M 41.31M USD | 0 | $0 0 USD | |
| Argo Blockchain plc 0XP.F | $0.02999 0.03 USD |
-29.36
|
$23.59M 25.79M USD | $31.85K 34.82K USD | $0.02999 0.03 USD | $0.02999 0.04 USD | $23.59M 25.79M USD | 0 | -$0.08 -0.08 USD | |
| BIGG Digital Assets Inc. 7111.F | $0.05999 0.06 USD |
+0.87
|
$21.8M 23.83M USD | $15.5K 16.94K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $21.8M 23.83M USD | 0 | -$0.03 -0.03 USD | |
| Morgan Stanley DWD.F | $99.23 108.47 USD |
-9.21
|
$160.04B 174.95B USD | $75 81.99 USD | $99.23 108.47 USD | $105 114.78 USD | $160.04B 174.95B USD | 13.61 | $7.29 7.97 USD | |
| The Goldman Sachs Group, Inc. GOS.F | $473.6 517.71 USD |
-5.71
|
$147.19B 160.9B USD | $191 208.79 USD | $467.3 510.82 USD | $495.35 541.48 USD | $147.19B 160.9B USD | 12.73 | $37.18 40.64 USD | |
| The Goldman Sachs Group, Inc. GOS0.F | $16.9 18.47 USD |
+1.81
|
$145.7B 159.27B USD | $70 76.52 USD | $16.9 18.47 USD | $16.9 18.47 USD | $145.7B 159.27B USD | 12.42 | $1.36 1.49 USD | |
| The Charles Schwab Corporation SWG.F | $69.05 75.48 USD |
-5.1
|
$125.23B 136.89B USD | $100 109.31 USD | $68.41 74.78 USD | $69.05 75.48 USD | $125.23B 136.89B USD | 25.20 | $2.74 3 USD | |
| Interactive Brokers Group, Inc. KY6.F | $148.05 161.84 USD |
-7.03
|
$61.81B 67.56B USD | $30 32.79 USD | $148.05 161.84 USD | $148.05 161.84 USD | $61.81B 67.56B USD | 23.31 | $6.35 6.94 USD | |
| CITIC Securities Company Limited CI9.F | $2.3 2.51 USD |
-4.17
|
$45.65B 49.9B USD | $10 10.93 USD | $2.3 2.51 USD | $2.3 2.51 USD | $45.65B 49.9B USD | 12.77 | $0.18 0.2 USD | |
| Macquarie Group Limited 4M4.F | $108.6 118.71 USD |
-5.53
|
$42.3B 46.24B USD | $10 10.93 USD | $108.6 118.71 USD | $108.6 118.71 USD | $42.3B 46.24B USD | 16.42 | $6.61 7.23 USD | |
| Guotai Junan Securities Co., Ltd. 153A.F | $1.3 1.42 USD |
-2.26
|
$35.07B 38.33B USD | $2 2.19 USD | $1.3 1.42 USD | $1.3 1.42 USD | $35.07B 38.33B USD | 7.22 | $0.18 0.2 USD | |
| Raymond James Financial, Inc. RJF.F | $124 135.55 USD |
-2.36
|
$25.41B 27.78B USD | $8 8.75 USD | $124 135.55 USD | $124 135.55 USD | $25.41B 27.78B USD | 13.20 | $9.39 10.26 USD | |
| LPL Financial Holdings Inc. 7LI.F | $300 327.94 USD |
-2.6
|
$23.99B 26.23B USD | $10 10.93 USD | $300 327.94 USD | $300 327.94 USD | $23.99B 26.23B USD | 23.69 | $12.66 13.84 USD | |
| China Merchants Securities Co., Ltd. 195H.F | $1.54 1.68 USD |
-3.14
|
$18.57B 20.3B USD | $7.9K 8.64K USD | $1.54 1.68 USD | $1.54 1.68 USD | $18.57B 20.3B USD | 11.00 | $0.14 0.15 USD | |
| China Galaxy Securities Co., Ltd. CGL.F | $0.89 0.97 USD |
-3.28
|
$18.38B 20.09B USD | $606 662.44 USD | $0.89 0.97 USD | $0.89 0.97 USD | $18.38B 20.09B USD | 8.84 | $0.1 0.11 USD | |
| Huatai Securities Co., Ltd. 206G.F | $23 25.14 USD |
0
|
$17.81B 19.47B USD | $0 0 USD | $23 25.14 USD | $23 25.14 USD | $17.81B 19.47B USD | 11.16 | $2.06 2.25 USD | |
| Huatai Securities Co., Ltd. 206H.F | $1.42 1.55 USD |
-2.07
|
$17.48B 19.11B USD | $443 484.26 USD | $1.42 1.55 USD | $1.42 1.55 USD | $17.48B 19.11B USD | 7.09 | $0.2 0.22 USD | |
| China International Capital Corporation Limited CIM.F | $1.69 1.85 USD |
-3.43
|
$16.07B 17.57B USD | $1.78K 1.94K USD | $1.69 1.85 USD | $1.71 1.87 USD | $16.07B 17.57B USD | 13.00 | $0.13 0.14 USD | |
| Nomura Holdings, Inc. NSE.F | $4.99 5.46 USD |
-10.83
|
$15.58B 17.03B USD | $2K 2.19K USD | $4.99 5.46 USD | $5.44 5.95 USD | $15.58B 17.03B USD | 7.68 | $0.65 0.71 USD | |
| Nomura Holdings, Inc. NSEA.F | $5.15 5.63 USD |
-7.21
|
$15.58B 17.03B USD | $1K 1.09K USD | $5.05 5.52 USD | $5.15 5.63 USD | $15.58B 17.03B USD | 8.44 | $0.61 0.67 USD | |
| Shenwan Hongyuan Group Co., Ltd. 2X2A.F | $0.22 0.24 USD |
-2.65
|
$14.76B 16.13B USD | $2.17K 2.38K USD | $0.22 0.24 USD | $0.22 0.24 USD | $14.76B 16.13B USD | 7.33 | $0.03 0.03 USD | |
| GF Securities Co., Ltd. 9GF.F | $1.21 1.32 USD |
-2.42
|
$13.95B 15.25B USD | $500 546.57 USD | $1.21 1.32 USD | $1.21 1.32 USD | $13.95B 15.25B USD | 8.06 | $0.15 0.16 USD | |
| Computershare Limited QCH.F | $21.8 23.83 USD |
-1.8
|
$12.77B 13.95B USD | $213 232.84 USD | $21.8 23.83 USD | $21.8 23.83 USD | $12.77B 13.95B USD | 25.64 | $0.85 0.93 USD | |
| Jefferies Financial Group Inc. LN3.F | $49.08 53.65 USD |
-0.45
|
$10.12B 11.07B USD | $80 87.45 USD | $49.08 53.65 USD | $49.08 53.65 USD | $10.12B 11.07B USD | 18.73 | $2.62 2.86 USD | |
| Houlihan Lokey, Inc. 2HL.F | $138.6 151.51 USD |
-9.32
|
$9.86B 10.78B USD | $55 60.12 USD | $138.15 151.02 USD | $147.4 161.13 USD | $9.86B 10.78B USD | 28.87 | $4.8 5.25 USD | |
| Orient Securities Company Limited OS9.F | $0.56 0.61 USD |
-2.61
|
$9.28B 10.14B USD | $1 1.09 USD | $0.56 0.61 USD | $0.56 0.61 USD | $9.28B 10.14B USD | 11.19 | $0.05 0.05 USD | |
| Everbright Securities Company Limited 0EC.F | $0.8499 0.92 USD |
-2.31
|
$8.94B 9.77B USD | $1.73K 1.89K USD | $0.8499 0.92 USD | $0.8499 0.92 USD | $8.94B 9.77B USD | 12.07 | $0.07 0.08 USD | |
| CSC Financial Co., Ltd. CS0.F | $1.1 1.2 USD |
-1.79
|
$8.91B 9.75B USD | $55 60.12 USD | $1.1 1.2 USD | $1.1 1.2 USD | $8.91B 9.75B USD | 11.00 | $0.1 0.11 USD | |
| Stifel Financial Corp. 2SI.F | $83 90.73 USD |
-4.05
|
$8.61B 9.41B USD | $300 327.94 USD | $83 90.73 USD | $83 90.73 USD | $8.61B 9.41B USD | 14.45 | $5.74 6.27 USD | |
| Daiwa Securities Group Inc. DSE.F | $5.45 5.96 USD |
-7.63
|
$8.12B 8.88B USD | $129 141.01 USD | $5.45 5.96 USD | $5.55 6.07 USD | $8.12B 8.88B USD | 7.67 | $0.71 0.78 USD | |
| MarketAxess Holdings Inc. MWI.F | $186.45 203.82 USD |
-5.57
|
$7.47B 8.17B USD | $3 3.28 USD | $186.45 203.82 USD | $186.45 203.82 USD | $7.47B 8.17B USD | 29.22 | $6.38 6.97 USD | |
| Evercore Inc. QGJ.F | $185 202.23 USD |
0
|
$7.24B 7.91B USD | $86 94.01 USD | $185 202.23 USD | $185 202.23 USD | $7.24B 7.91B USD | 22.20 | $8.33 9.11 USD | |
| Freedom Holding Corp. DMW2.F | $116 126.8 USD |
-7.94
|
$7.09B 7.75B USD | $5 5.47 USD | $115 125.71 USD | $121 132.27 USD | $7.09B 7.75B USD | 25.38 | $4.57 5 USD | |
| XP Inc. XP9.F | $12.73 13.92 USD |
+0.25
|
$7B 7.66B USD | $87 95.1 USD | $12.19 13.32 USD | $12.73 13.92 USD | $7B 7.66B USD | 9.57 | $1.33 1.45 USD | |
| Guolian Minsheng Securities Co., Ltd. 34V.F | $0.4199 0.46 USD |
-1.85
|
$6.98B 7.63B USD | $1K 1.09K USD | $0.4199 0.46 USD | $0.4199 0.46 USD | $6.98B 7.63B USD | 21.19 | $0.02 0.02 USD | |
| Virtu Financial, Inc. 0VF.F | $33.8 36.95 USD |
-6.11
|
$5.33B 5.82B USD | $2K 2.19K USD | $33.8 36.95 USD | $34.4 37.6 USD | $5.33B 5.82B USD | 12.42 | $2.72 2.97 USD | |
| PJT Partners Inc. 1PJ.F | $122 133.36 USD |
-3.94
|
$4.72B 5.15B USD | $3 3.28 USD | $122 133.36 USD | $126 137.74 USD | $4.72B 5.15B USD | 27.05 | $4.51 4.93 USD | |
| Piper Sandler Companies PJR.F | $230 251.42 USD |
+0.88
|
$4.08B 4.46B USD | $130 142.11 USD | $230 251.42 USD | $230 251.42 USD | $4.08B 4.46B USD | 24.52 | $9.38 10.25 USD | |
| IG Group Holdings plc I5G.F | $11.36 12.42 USD |
+0.09
|
$4.04B 4.41B USD | $552 603.41 USD | $11.36 12.42 USD | $11.36 12.42 USD | $4.04B 4.41B USD | 9.79 | $1.16 1.27 USD | |
| Investec Group IVKA.F | $5.65 6.18 USD |
-1.74
|
$3.66B 4B USD | $600 655.88 USD | $5.65 6.18 USD | $5.65 6.18 USD | $3.66B 4B USD | 6.72 | $0.84 0.92 USD | |
| Moelis & Company 17M.F | $51.5 56.3 USD |
-4.63
|
$3.64B 3.98B USD | $35 38.26 USD | $51.5 56.3 USD | $53 57.94 USD | $3.64B 3.98B USD | 31.59 | $1.63 1.78 USD | |
| Galaxy Digital Holdings Ltd. 7LX.F | $10.56 11.54 USD |
-1.59
|
$3.34B 3.66B USD | $100 109.31 USD | $10.56 11.54 USD | $10.56 11.54 USD | $3.34B 3.66B USD | 21.10 | $0.5 0.55 USD | |
| StoneX Group Inc. I4F.F | $68.5 74.88 USD |
-2.84
|
$3.3B 3.6B USD | $1 1.09 USD | $68.5 74.88 USD | $68.5 74.88 USD | $3.3B 3.6B USD | 13.64 | $5.02 5.49 USD | |
| Plus500 Ltd. P55.F | $33.3 36.4 USD |
+0.3
|
$2.43B 2.66B USD | $60 65.59 USD | $32.92 35.99 USD | $33.52 36.64 USD | $2.43B 2.66B USD | 10.53 | $3.16 3.45 USD | |
| flatexDEGIRO AG FTK.F | $21.39 23.38 USD |
-3.91
|
$2.36B 2.58B USD | $190 207.7 USD | $21.39 23.38 USD | $22.15 24.21 USD | $2.36B 2.58B USD | 20.97 | $1.02 1.11 USD | |
| TP ICAP Group PLC 8D7.F | $2.98 3.26 USD |
-1.32
|
$2.27B 2.49B USD | $111 121.34 USD | $2.98 3.26 USD | $3.04 3.32 USD | $2.27B 2.49B USD | 11.91 | $0.25 0.27 USD | |
| Tradegate AG Wertpapierhandelsbank T2G.F | $86.5 94.56 USD |
0
|
$2.11B 2.31B USD | $39 42.63 USD | $86.5 94.56 USD | $86.5 94.56 USD | $2.11B 2.31B USD | 74.56 | $1.16 1.27 USD | |
| Central China Securities Co., Ltd. 21C.F | $0.1799 0.2 USD |
-0.55
|
$2.01B 2.2B USD | $700 765.19 USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $2.01B 2.2B USD | 18.00 | $0.01 0.01 USD | |
| XTB S.A. 9PR.F | $16.22 17.73 USD |
-2.26
|
$1.9B 2.08B USD | $80 87.45 USD | $16.02 17.51 USD | $16.22 17.73 USD | $1.9B 2.08B USD | 8.72 | $1.86 2.03 USD | |
| Donnelley Financial Solutions, Inc. 1DN.F | $62.5 68.32 USD |
0
|
$1.78B 1.95B USD | $0 0 USD | $62.5 68.32 USD | $62.5 68.32 USD | $1.78B 1.95B USD | 22.24 | $2.81 3.07 USD | |
| BGC Group, Inc. ESDA.F | $4.02 4.39 USD |
0
|
$1.63B 1.78B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.63B 1.78B USD | 0 | $0 0 USD | |
| Haitong International Securities Group Limited TFZ.F | $0.16 0.17 USD |
0
|
$1.49B 1.63B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.49B 1.63B USD | 0 | $0 0 USD | |
| UP Fintech Holding Limited 1M5.F | $7.3 7.98 USD |
-7.01
|
$1.33B 1.46B USD | $4.5K 4.92K USD | $7.3 7.98 USD | $7.3 7.98 USD | $1.33B 1.46B USD | 22.12 | $0.33 0.36 USD | |
| Guotai Junan International Holdings Limited GUE.F | $0.1 0.11 USD |
-2.83
|
$1.19B 1.3B USD | $1.5K 1.64K USD | $0.1 0.11 USD | $0.1 0.11 USD | $1.19B 1.3B USD | 0 | $0 0 USD | |
| Matsui Securities Co., Ltd. MTW.F | $4.34 4.74 USD |
-4.41
|
$1.15B 1.25B USD | $0 0 USD | $4.34 4.74 USD | $4.52 4.94 USD | $1.15B 1.25B USD | 16.07 | $0.27 0.3 USD | |
| UOB-Kay Hian Holdings Limited 4LJ.F | $1.17 1.28 USD |
-2.5
|
$1.14B 1.25B USD | $250 273.28 USD | $1.17 1.28 USD | $1.17 1.28 USD | $1.14B 1.25B USD | 6.88 | $0.17 0.19 USD | |
| Monex Group, Inc. NNL.F | $4.22 4.61 USD |
-3.21
|
$1.09B 1.19B USD | $5 5.47 USD | $4.22 4.61 USD | $4.22 4.61 USD | $1.09B 1.19B USD | 26.37 | $0.16 0.17 USD | |
| Berliner Effektengesellschaft AG BFV.F | $66 72.15 USD |
+1.54
|
$861.86M 942.13M USD | $100 109.31 USD | $64.5 70.51 USD | $66 72.15 USD | $861.86M 942.13M USD | 59.45 | $1.11 1.21 USD | |
| Okasan Securities Group Inc. OKN.F | $3.94 4.31 USD |
-1.99
|
$806.4M 881.51M USD | $0 0 USD | $3.92 4.29 USD | $3.94 4.31 USD | $806.4M 881.51M USD | 10.10 | $0.39 0.43 USD | |
| Link Administration Holdings Limited 1LK.F | $1.26 1.38 USD |
0
|
$708.39M 774.37M USD | $0 0 USD | $0 0 USD | $0 0 USD | $708.39M 774.37M USD | 0 | $0 0 USD | |
| CMC Markets Plc T8Q.F | $2.41 2.63 USD |
-2.83
|
$683.55M 747.22M USD | $0 0 USD | $2.41 2.63 USD | $2.41 2.63 USD | $683.55M 747.22M USD | 6.68 | $0.36 0.39 USD | |
| Bright Smart Securities & Commodities Group Limited 0BX.F | $0.3099 0.33 USD |
-4.38
|
$544.87M 595.62M USD | $500 546.57 USD | $0.3099 0.33 USD | $0.3099 0.33 USD | $544.87M 595.62M USD | 7.65 | $0.04 0.04 USD | |
| Canaccord Genuity Group Inc. C6U.F | $5.25 5.74 USD |
-2.78
|
$516.15M 564.22M USD | $745 814.39 USD | $5.25 5.74 USD | $5.25 5.74 USD | $516.15M 564.22M USD | 0 | -$0.23 -0.2 USD | |
| Hut 8 Mining Corp. 1YT.F | $1.97 2.15 USD |
0
|
$489.09M 534.64M USD | $0 0 USD | $0 0 USD | $0 0 USD | $489.09M 534.64M USD | 0 | $0 0 USD | |
| CoinShares International Limited 3TW.F | $6.52 7.13 USD |
-1.36
|
$432.47M 472.75M USD | $125 136.64 USD | $6.52 7.13 USD | $6.67 7.29 USD | $432.47M 472.75M USD | 3.66 | $1.78 1.95 USD | |
| Marusan Securities Co., Ltd. 9KC.F | $5.25 5.74 USD |
-3.67
|
$355.06M 388.12M USD | $1 1.09 USD | $5.25 5.74 USD | $5.25 5.74 USD | $355.06M 388.12M USD | 16.40 | $0.32 0.35 USD | |
| ABG Sundal Collier Holding ASA DAB.F | $0.6099 0.67 USD |
-0.49
|
$333.55M 364.61M USD | $39 42.63 USD | $0.6099 0.67 USD | $0.6099 0.67 USD | $333.55M 364.61M USD | 12.22 | $0.05 0.05 USD | |
| OVB Holding AG O4B.F | $22 24.05 USD |
-1.79
|
$319.13M 348.85M USD | $90 98.38 USD | $22 24.05 USD | $22 24.05 USD | $319.13M 348.85M USD | 17.05 | $1.29 1.41 USD | |
| Greenhill & Co., Inc. GH3.F | $13.7 14.98 USD |
0
|
$257.77M 281.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $257.77M 281.78M USD | 0 | $0 0 USD | |
| Shenwan Hongyuan (H.K.) Limited WAY.F | $0.14 0.15 USD |
-6.8
|
$255.64M 279.45M USD | $5K 5.47K USD | $0.14 0.15 USD | $0.14 0.15 USD | $255.64M 279.45M USD | 0 | -$0.01 -0.01 USD | |
| China Renaissance Hldgs Ltd. R 6RN.F | $0.38 0.41 USD |
-1.05
|
$223.8M 244.64M USD | $7.64K 8.36K USD | $0.38 0.41 USD | $0.38 0.41 USD | $223.8M 244.64M USD | 0 | -$0.12 -0.1 USD | |
| Lang & Schwarz Aktiengesellschaft LUS1.F | $20.4 22.3 USD |
-5.56
|
$207.69M 227.03M USD | $1.49K 1.63K USD | $20.4 22.3 USD | $21.3 23.28 USD | $207.69M 227.03M USD | 8.06 | $2.53 2.77 USD | |
| Sino AG XTP.F | $85 92.92 USD |
-3.41
|
$198.69M 217.19M USD | $87 95.1 USD | $87 95.1 USD | $88.5 96.74 USD | $198.69M 217.19M USD | 223.68 | $0.38 0.42 USD | |
| Baader Bank Aktiengesellschaft BWB.F | $3.91 4.27 USD |
-5.56
|
$193.1M 211.09M USD | $1.5K 1.64K USD | $3.91 4.27 USD | $4.08 4.46 USD | $193.1M 211.09M USD | 14.48 | $0.27 0.3 USD | |
| Mito Securities Co., Ltd. 896.F | $3.06 3.34 USD |
-3.77
|
$191.17M 208.97M USD | $0 0 USD | $3.06 3.34 USD | $3.06 3.34 USD | $191.17M 208.97M USD | 11.76 | $0.26 0.28 USD | |
| APAC Resources Limited FZV1.F | $0.1199 0.13 USD |
-1.64
|
$171.56M 187.54M USD | $324 354.18 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $171.56M 187.54M USD | 0 | -$0.05 -0.05 USD | |
| Deutsche Balaton AG BBHK.F | $1,600 1749.02 USD |
0
|
$167.47M 183.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $167.47M 183.07M USD | 0 | $0 0 USD | |
| Intermonte Partners SIM S.p.A. 78U.F | $3.8 4.15 USD |
0
|
$121.77M 133.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $121.77M 133.11M USD | 0 | $0 0 USD | |
| The NAGA Group AG N4G.F | $0.4899 0.54 USD |
-2.18
|
$114.76M 125.45M USD | $1K 1.09K USD | $0.4899 0.54 USD | $0.55 0.6 USD | $114.76M 125.45M USD | 0 | -$1.12 -1.2 USD | |
| Scully Royalty Ltd. MB01.F | $7.5 8.2 USD |
+0.67
|
$111.17M 121.52M USD | $0 0 USD | $7.5 8.2 USD | $7.5 8.2 USD | $111.17M 121.52M USD | 0 | -$0.86 -0.9 USD | |
| Cairo Mezz Plc 6H3.F | $0.3499 0.38 USD |
-22.22
|
$108.18M 118.26M USD | $1.84K 2.01K USD | $0.3499 0.38 USD | $0.3499 0.38 USD | $108.18M 118.26M USD | 0.92 | $0.38 0.42 USD | |
| Raffles Financial Group Limited 4VO.F | $1.99 2.18 USD |
0
|
$103.12M 112.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $103.12M 112.73M USD | 0 | $0 0 USD | |
| Netfonds AG NF4.F | $43 47 USD |
-2.71
|
$101.07M 110.48M USD | $100 109.31 USD | $43 47 USD | $44.2 48.32 USD | $101.07M 110.48M USD | 252.94 | $0.17 0.19 USD | |
| Pinetree Capital Ltd. PI1.F | $10.3 11.26 USD |
+5.1
|
$99.47M 108.74M USD | $17 18.58 USD | $9.7 10.6 USD | $10.3 11.26 USD | $99.47M 108.74M USD | 4.63 | $2.22 2.43 USD | |
| Directa Sim S.p.A. ZP7.F | $4.62 5.05 USD |
-2.12
|
$93.6M 102.32M USD | $100 109.31 USD | $4.62 5.05 USD | $4.79 5.24 USD | $93.6M 102.32M USD | 7.69 | $0.6 0.66 USD | |
| Heritage Global Inc. LGC.F | $1.96 2.14 USD |
-3.92
|
$71.93M 78.63M USD | $50 54.66 USD | $1.96 2.14 USD | $1.96 2.14 USD | $71.93M 78.63M USD | 15.07 | $0.13 0.14 USD | |
| Nissan Securities Group Co., Ltd. OH5.F | $1.08 1.18 USD |
-0.92
|
$56.35M 61.6M USD | $2.5K 2.73K USD | $1.08 1.18 USD | $1.08 1.18 USD | $56.35M 61.6M USD | 18.00 | $0.06 0.07 USD | |
| Emperor Capital Group Limited HQF.F | $0.005499 0.0060 USD |
0
|
$49.75M 54.39M USD | $70K 76.52K USD | $0.005499 0.0060 USD | $0.005499 0.0060 USD | $49.75M 54.39M USD | 0 | $0 0 USD | |
| Grupa Klepsydra S.A. 2EK.F | $1.66 1.81 USD |
+0.61
|
$39.6M 43.29M USD | $4K 4.37K USD | $1.66 1.81 USD | $1.66 1.81 USD | $39.6M 43.29M USD | 83.00 | $0.02 0.02 USD | |
| CMBC Capital Holdings Limited 4C30.F | $0.02999 0.03 USD |
-13.04
|
$36.98M 40.43M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.04 USD | $36.98M 40.43M USD | 0 | -$0.03 -0.03 USD | |
| Raiz Invest Limited 5HK.F | $0.27 0.29 USD |
-6.94
|
$30.26M 33.08M USD | $0 0 USD | $0.27 0.29 USD | $0.27 0.29 USD | $30.26M 33.08M USD | 0 | -$0.01 -0.01 USD | |
| DMG Blockchain Solutions Inc. 6AX.F | $0.14 0.15 USD |
-4.61
|
$28.84M 31.52M USD | $400 437.25 USD | $0.14 0.15 USD | $0.14 0.15 USD | $28.84M 31.52M USD | 0 | -$0.06 -0.06 USD | |
| BTCS Inc. BIC.F | $1.36 1.48 USD |
-0.73
|
$28.13M 30.75M USD | $9K 9.84K USD | $1.36 1.48 USD | $1.36 1.48 USD | $28.13M 30.75M USD | 0 | -$0.07 -0.07 USD | |
| mwb fairtrade Wertpapierhandelsbank AG MWB.F | $3.32 3.63 USD |
0
|
$24.73M 27.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $24.73M 27.03M USD | 0 | $0 0 USD | |
| Realbotix Corp. 76M.F | $0.1 0.11 USD |
0
|
$24.4M 26.67M USD | $0 0 USD | $0 0 USD | $0 0 USD | $24.4M 26.67M USD | 0 | $0 0 USD | |
| Argo Blockchain plc 0XP0.F | $0.33 0.36 USD |
+2.5
|
$23.59M 25.79M USD | $3.37K 3.68K USD | $0.33 0.36 USD | $0.33 0.36 USD | $23.59M 25.79M USD | 0 | -$0.83 -0.9 USD | |
| Cinda International Holdings Limited HNT.F | $0.02999 0.03 USD |
-1.75
|
$21M 22.95M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $21M 22.95M USD | 0 | $0 0 USD | |
| Letus Capital S.A. 7I4.F | $0.22 0.24 USD |
-0.89
|
$17.92M 19.59M USD | $0 0 USD | $0.22 0.24 USD | $0.26 0.28 USD | $17.92M 19.59M USD | 0 | -$0.01 -0.01 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}