국가: 독일 거래소: Frankfurt 부문: 소재 업종: 화학약품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| BASF SE BAS.F | €45.21 49.42 USD |
+1.46
|
€40.35B 44.11B USD | €14.37K 15.71K USD | €44.83 49.01 USD | €46.03 50.32 USD | €40.35B 44.11B USD | 132.97 | €0.34 0.37 USD | ||
| First Graphene Limited M11.F | €0.04 0.04 USD |
-4.21
|
€37.40M 40.88M USD | €180.00K 196.77K USD | €0.04 0.04 USD | €0.04 0.04 USD | €37.40M 40.88M USD | 0 | €0.00 0 USD | ||
| Suntrade Group AB (publ) 8LU.F | €0.00 0.0021 USD |
-16.67
|
€4.96M 5.42M USD | €100.00K 109.31K USD | €0.00 0.0021 USD | €0.00 0.0021 USD | €4.96M 5.42M USD | 0 | €0.00 0 USD | ||
| Shin-Etsu Chemical Co., Ltd. SEH.F | €25.74 28.14 USD |
+1.26
|
€48.22B 52.71B USD | €300.00 327.94 USD | €25.74 28.14 USD | €25.75 28.15 USD | €48.22B 52.71B USD | 18.00 | €1.43 1.56 USD | ||
| BASF SE BASA.F | €11.20 12.24 USD |
+0.9
|
€39.98B 43.71B USD | €120.00 131.18 USD | €11.20 12.24 USD | €11.20 12.24 USD | €39.98B 43.71B USD | 124.44 | €0.09 0.1 USD | ||
| PT Barito Pacific Tbk OB8.F | €0.17 0.19 USD |
+0.58
|
€17.01B 18.59B USD | €300.00 327.94 USD | €0.17 0.19 USD | €0.17 0.19 USD | €17.01B 18.59B USD | 17.19 | €0.01 0.01 USD | ||
| Dow Inc. 2OY.F | €20.70 22.63 USD |
+0.49
|
€14.82B 16.2B USD | €150.00 163.97 USD | €20.30 22.19 USD | €20.70 22.63 USD | €14.82B 16.2B USD | 0 | -€1.39 -1.5 USD | ||
| Ganfeng Lithium Group Co., Ltd. 39EA.F | €5.22 5.7 USD |
-3.01
|
€14.71B 16.08B USD | €1.40K 1.53K USD | €5.22 5.7 USD | €5.25 5.73 USD | €14.71B 16.08B USD | 0 | -€0.09 -0.09 USD | ||
| Nippon Sanso Holdings Corporation NPX.F | €26.22 28.66 USD |
-3.82
|
€11.48B 12.55B USD | €120.00 131.18 USD | €26.00 28.42 USD | €26.22 28.66 USD | €11.48B 12.55B USD | 19.13 | €1.37 1.5 USD | ||
| Asahi Kasei Corporation ASA.F | €13.80 15.09 USD |
+2.22
|
€9.56B 10.45B USD | €26.00 28.42 USD | €13.80 15.09 USD | €13.80 15.09 USD | €9.56B 10.45B USD | 12.10 | €1.14 1.25 USD | ||
| Asahi Kasei Corporation ASAA.F | €6.95 7.6 USD |
+2.03
|
€9.49B 10.38B USD | €250.00 273.28 USD | €6.95 7.6 USD | €6.95 7.6 USD | €9.49B 10.38B USD | 12.19 | €0.57 0.62 USD | ||
| Mitsubishi Chemical Group Corporation M3C0.F | €22.00 24.05 USD |
0
|
€6.55B 7.15B USD | €0.00 0 USD | €22.00 24.05 USD | €22.00 24.05 USD | €6.55B 7.15B USD | 30.55 | €0.72 0.79 USD | ||
| Mitsubishi Chemical Group Corporation M3C.F | €4.61 5.04 USD |
-1.47
|
€6.47B 7.07B USD | €220.00 240.49 USD | €4.61 5.04 USD | €4.64 5.07 USD | €6.47B 7.07B USD | 32.92 | €0.14 0.15 USD | ||
| Resonac Holdings Corporation SWD.F | €34.20 37.39 USD |
-2.29
|
€6.23B 6.81B USD | €62.00 67.77 USD | €34.20 37.39 USD | €34.20 37.39 USD | €6.23B 6.81B USD | 23.26 | €1.47 1.61 USD | ||
| Sumitomo Chemical Company, Limited SMM.F | €2.56 2.8 USD |
-1.54
|
€4.23B 4.63B USD | €2.61K 2.85K USD | €2.56 2.8 USD | €2.56 2.8 USD | €4.23B 4.63B USD | 8.82 | €0.29 0.32 USD | ||
| Tosoh Corporation TOS.F | €12.70 13.88 USD |
0
|
€4.06B 4.44B USD | €17.00 18.58 USD | €12.70 13.88 USD | €12.70 13.88 USD | €4.06B 4.44B USD | 18.14 | €0.70 0.77 USD | ||
| Celanese Corporation DG3.F | €35.96 39.31 USD |
+1.24
|
€3.94B 4.3B USD | €22.00 24.05 USD | €35.96 39.31 USD | €35.96 39.31 USD | €3.94B 4.3B USD | 0 | -€24.19 -26.4 USD | ||
| Nissan Chemical Corporation NSC.F | €28.00 30.61 USD |
-0.71
|
€3.81B 4.17B USD | €153.00 167.25 USD | €28.00 30.61 USD | €28.00 30.61 USD | €3.81B 4.17B USD | 15.21 | €1.84 2.01 USD | ||
| Solvay SA SOL.F | €27.80 30.39 USD |
+2.21
|
€2.97B 3.25B USD | €350.00 382.6 USD | €27.80 30.39 USD | €27.80 30.39 USD | €2.97B 3.25B USD | 19.04 | €1.46 1.6 USD | ||
| Solvay SA SOL0.F | €2.64 2.89 USD |
+0.76
|
€2.96B 3.23B USD | €100.00 109.31 USD | €2.64 2.89 USD | €2.68 2.93 USD | €2.96B 3.23B USD | 17.60 | €0.15 0.16 USD | ||
| Kemira Oyj KEM.F | €19.38 21.18 USD |
+1.2
|
€2.91B 3.18B USD | €100.00 109.31 USD | €19.38 21.18 USD | €19.38 21.18 USD | €2.91B 3.18B USD | 13.74 | €1.41 1.54 USD | ||
| Kuraray Co., Ltd. KUY.F | €8.45 9.24 USD |
+1.2
|
€2.64B 2.89B USD | €5.00 5.47 USD | €8.30 9.07 USD | €8.45 9.24 USD | €2.64B 2.89B USD | 31.29 | €0.27 0.3 USD | ||
| PTT Global Chemical Public Company Limited GCB.F | €0.51 0.55 USD |
-1.94
|
€2.45B 2.68B USD | €1.31K 1.43K USD | €0.52 0.56 USD | €0.52 0.56 USD | €2.45B 2.68B USD | 0 | -€0.13 -0.1 USD | ||
| Indorama Ventures Public Company Limited I93A.F | €0.43 0.47 USD |
+13.3
|
€2.44B 2.67B USD | €3.00K 3.28K USD | €0.38 0.41 USD | €0.43 0.47 USD | €2.44B 2.67B USD | 0 | -€0.01 -0.01 USD | ||
| Methanex Corporation MX5.F | €31.20 34.11 USD |
+1.3
|
€2.41B 2.64B USD | €615.00 672.28 USD | €31.20 34.11 USD | €31.20 34.11 USD | €2.41B 2.64B USD | 12.14 | €2.57 2.81 USD | ||
| Indorama Ventures Public Company Limited I93.F | €0.39 0.42 USD |
+0.52
|
€2.40B 2.62B USD | €8.40K 9.18K USD | €0.39 0.42 USD | €0.39 0.42 USD | €2.40B 2.62B USD | 0 | -€0.01 -0.01 USD | ||
| PTT Global Chemical Public Company Limited GCB1.F | €0.53 0.57 USD |
-1.87
|
€2.38B 2.6B USD | €1.00K 1.09K USD | €0.54 0.58 USD | €0.54 0.58 USD | €2.38B 2.6B USD | 0 | -€0.13 -0.1 USD | ||
| Dongyue Group Limited 4D3.F | €1.16 1.27 USD |
-0.85
|
€2.03B 2.21B USD | €11.07K 12.11K USD | €1.15 1.26 USD | €1.16 1.27 USD | €2.03B 2.21B USD | 12.88 | €0.09 0.1 USD | ||
| Robertet SA 0R7.F | €886.00 968.52 USD |
+2.43
|
€1.87B 2.04B USD | €1.00 1.09 USD | €874.00 955.4 USD | €886.00 968.52 USD | €1.87B 2.04B USD | 18.89 | €46.88 51.25 USD | ||
| Huntsman Corporation HTR.F | €8.75 9.56 USD |
-0.57
|
€1.53B 1.67B USD | €1.00K 1.09K USD | €8.75 9.56 USD | €8.75 9.56 USD | €1.53B 1.67B USD | 0 | -€1.57 -1.7 USD | ||
| Orbia Advance Corporation, S.A.B. de C.V. 4FZ.F | €0.77 0.84 USD |
-1.28
|
€1.52B 1.66B USD | €100.00 109.31 USD | €0.77 0.84 USD | €0.77 0.84 USD | €1.52B 1.66B USD | 0 | -€0.17 -0.1 USD | ||
| Nippon Kayaku Co., Ltd. NP7.F | €8.85 9.67 USD |
0
|
€1.37B 1.5B USD | €1.05K 1.15K USD | €8.85 9.67 USD | €8.85 9.67 USD | €1.37B 1.5B USD | 10.92 | €0.81 0.89 USD | ||
| Denka Company Limited DIK.F | €14.40 15.74 USD |
-0.69
|
€1.28B 1.4B USD | €1.00 1.09 USD | €14.40 15.74 USD | €14.40 15.74 USD | €1.28B 1.4B USD | 0 | -€0.76 -0.8 USD | ||
| China Risun Group Limited 45Y.F | €0.23 0.25 USD |
0
|
€990.99M 1.08B USD | €38.00 41.54 USD | €0.23 0.25 USD | €0.23 0.25 USD | €990.99M 1.08B USD | 0 | €0.00 0 USD | ||
| Braskem S.A. BRDA.F | €1.13 1.24 USD |
-0.88
|
€955.20M 1.04B USD | €1.77K 1.94K USD | €1.13 1.24 USD | €1.13 1.24 USD | €955.20M 1.04B USD | 0 | -€1.07 -1.1 USD | ||
| Braskem S.A. BRD.F | €2.36 2.58 USD |
+8.26
|
€940.42M 1.03B USD | €500.00 546.57 USD | €2.36 2.58 USD | €2.36 2.58 USD | €940.42M 1.03B USD | 0 | -€2.15 -2.3 USD | ||
| Lenzing Aktiengesellschaft LEN.F | €23.60 25.8 USD |
+0.85
|
€911.39M 996.27M USD | €140.00 153.04 USD | €23.60 25.8 USD | €23.60 25.8 USD | €911.39M 996.27M USD | 0 | -€4.94 -5.4 USD | ||
| Green Plains Inc. G3V.F | €8.74 9.55 USD |
-0.43
|
€610.22M 667.05M USD | €100.00 109.31 USD | €8.69 9.49 USD | €8.74 9.55 USD | €610.22M 667.05M USD | 0 | -€2.46 -2.6 USD | ||
| LSB Industries, Inc. LS3.F | €8.15 8.91 USD |
+4.49
|
€590.75M 645.77M USD | €1.00K 1.09K USD | €7.85 8.58 USD | €8.25 9.02 USD | €590.75M 645.77M USD | 0 | -€0.01 -0.01 USD | ||
| Tronox Holdings plc T5X.F | €3.48 3.8 USD |
0
|
€553.14M 604.66M USD | €600.00 655.88 USD | €3.30 3.61 USD | €3.48 3.8 USD | €553.14M 604.66M USD | 0 | -€1.77 -1.9 USD | ||
| China Sanjiang Fine Chemicals Company Limited 8C9.F | €0.32 0.35 USD |
+5.33
|
€379.88M 415.26M USD | €400.00 437.25 USD | €0.32 0.35 USD | €0.32 0.35 USD | €379.88M 415.26M USD | 4.51 | €0.07 0.08 USD | ||
| Rayonier Advanced Materials Inc. RYQ.F | €5.25 5.74 USD |
-1.87
|
€365.10M 399.11M USD | €1.63K 1.79K USD | €5.25 5.74 USD | €5.35 5.85 USD | €365.10M 399.11M USD | 0 | -€5.42 -5.9 USD | ||
| SGL Carbon SE SGL.F | €2.90 3.17 USD |
-0.51
|
€354.59M 387.61M USD | €1.00K 1.09K USD | €2.89 3.15 USD | €2.89 3.15 USD | €354.59M 387.61M USD | 0 | -€1.35 -1.4 USD | ||
| AdvanSix Inc. 960.F | €13.00 14.21 USD |
0
|
€350.40M 383.04M USD | €390.00 426.32 USD | €13.00 14.21 USD | €13.00 14.21 USD | €350.40M 383.04M USD | 7.87 | €1.65 1.8 USD | ||
| PCC Rokita SA 229.F | €15.48 16.92 USD |
+0.78
|
€312.23M 341.31M USD | €100.00 109.31 USD | €15.36 16.79 USD | €15.36 16.79 USD | €312.23M 341.31M USD | 8.94 | €1.73 1.89 USD | ||
| Ercros, S.A. CRS1.F | €3.28 3.58 USD |
-0.61
|
€302.04M 330.17M USD | €2.00 2.19 USD | €3.30 3.6 USD | €3.30 3.6 USD | €302.04M 330.17M USD | 0 | -€0.49 -0.5 USD | ||
| Zaklady Azotowe Pulawy S.A. 1V5.F | €11.30 12.35 USD |
-2.16
|
€224.85M 245.79M USD | €30.00 32.79 USD | €11.30 12.35 USD | €11.30 12.35 USD | €224.85M 245.79M USD | 0 | -€1.38 -1.5 USD | ||
| H&R GmbH & Co. KGaA 2HRA.F | €4.67 5.1 USD |
-1.89
|
€173.83M 190.01M USD | €480.00 524.7 USD | €4.67 5.1 USD | €4.67 5.1 USD | €173.83M 190.01M USD | 42.45 | €0.11 0.12 USD | ||
| IBU-tec advanced materials AG IBU.F | €19.25 21.04 USD |
-7.89
|
€92.58M 101.2M USD | €45.00 49.19 USD | €19.25 21.04 USD | €21.00 22.96 USD | €92.58M 101.2M USD | 0 | -€0.59 -0.6 USD | ||
| Baikowski SA 3BK.F | €22.00 24.05 USD |
+1.85
|
€86.47M 94.53M USD | €106.00 115.87 USD | €22.00 24.05 USD | €22.00 24.05 USD | €86.47M 94.53M USD | 12.94 | €1.70 1.86 USD | ||
| Hazer Group Limited 2H8.F | €0.24 0.26 USD |
0
|
€68.55M 74.94M USD | €6.90K 7.54K USD | €0.24 0.26 USD | €0.24 0.26 USD | €68.55M 74.94M USD | 0 | -€0.02 -0.02 USD | ||
| Origin Materials, Inc. 5ER.F | €0.39 0.43 USD |
-4.37
|
€61.96M 67.73M USD | €6.44K 7.04K USD | €0.38 0.41 USD | €0.39 0.43 USD | €61.96M 67.73M USD | 0 | -€0.41 -0.4 USD | ||
| Advance ZincTek Limited BBJ.F | €0.63 0.69 USD |
+0.8
|
€39.62M 43.31M USD | €70.00K 76.52K USD | €0.63 0.69 USD | €0.63 0.69 USD | €39.62M 43.31M USD | 63.00 | €0.01 0.01 USD | ||
| Serstech AB 284.F | €0.04 0.05 USD |
+5.54
|
€17.71M 19.36M USD | €5.00K 5.47K USD | €0.04 0.05 USD | €0.04 0.05 USD | €17.71M 19.36M USD | 0 | -€0.01 -0.01 USD | ||
| METabolic EXplorer S.A. 7ME.F | €0.10 0.1 USD |
0
|
€6.15M 6.73M USD | €15.00 16.4 USD | €0.09 0.09 USD | €0.10 0.1 USD | €6.15M 6.73M USD | 0 | -€0.98 -1.07 USD | ||
| First Helium Inc. 2MC.F | €0.02 0.02 USD |
0
|
€4.75M 5.2M USD | €130.57K 142.74K USD | €0.02 0.02 USD | €0.02 0.02 USD | €4.75M 5.2M USD | 0 | -€0.02 -0.02 USD | ||
| EcoRub AB (publ) 7M8.F | €0.00 0.00021 USD |
0
|
€4.20M 4.59M USD | €27.55K 30.11K USD | €0.00 0.00021 USD | €0.00 0.00021 USD | €4.20M 4.59M USD | 0 | €0.00 0 USD | ||
| XP Chemistries AB (publ) 86Q.F | €0.01 0.01 USD |
0
|
€2.74M 3M USD | €39.41K 43.08K USD | €0.01 0.01 USD | €0.01 0.02 USD | €2.74M 3M USD | 0 | €0.00 0 USD | ||
| Gulf Resources, Inc. R29B.F | €0.42 0.45 USD |
0
|
€597.98K 653.67K USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €597.98K 653.67K USD | 0 | €0.00 0 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}