국가: 독일 거래소: Frankfurt 부문: 필수 소비재 업종: 할인점 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Frankfurt (21)
- {{item.name}}
- 모든 거래소
- Frankfurt (21)
- XETRA (3)
필수 소비재 (21)
- {{item.name}}
- 모든 업종
- 필수 소비재 (21)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Walmart Inc. WMT.F | $89.25 97.56 USD |
+0.26
|
$711.58B 777.85B USD | $479 523.61 USD | $88.42 96.66 USD | $89.29 97.61 USD | $711.58B 777.85B USD | 38.80 | $2.3 2.51 USD | |
| Walmart Inc. WMTD.F | $26.6 29.08 USD |
+0.76
|
$707.79B 773.71B USD | $10 10.93 USD | $26.6 29.08 USD | $26.6 29.08 USD | $707.79B 773.71B USD | 36.43 | $0.73 0.8 USD | |
| Costco Wholesale Corporation CTO.F | $820.4 896.81 USD |
+1.51
|
$363.58B 397.45B USD | $6 6.56 USD | $811.5 887.08 USD | $820.4 896.81 USD | $363.58B 397.45B USD | 51.85 | $15.82 17.29 USD | |
| Costco Wholesale Corporation CTO0.F | $26 28.42 USD |
+1.56
|
$363.04B 396.86B USD | $100 109.31 USD | $26 28.42 USD | $26 28.42 USD | $363.04B 396.86B USD | 49.05 | $0.53 0.58 USD | |
| Wal-Mart de México, S.A.B. de C.V. 4GNB.F | $2.88 3.15 USD |
+2.86
|
$50.71B 55.43B USD | $200 218.63 USD | $2.82 3.08 USD | $2.88 3.15 USD | $50.71B 55.43B USD | 20.57 | $0.14 0.15 USD | |
| Target Corporation DYH.F | $78.14 85.42 USD |
-0.76
|
$35.51B 38.81B USD | $3 3.28 USD | $77.88 85.13 USD | $78.14 85.42 USD | $35.51B 38.81B USD | 10.50 | $7.44 8.13 USD | |
| Dollarama Inc. DR3.F | $111.25 121.61 USD |
-0.27
|
$30.84B 33.71B USD | $50 54.66 USD | $111.25 121.61 USD | $111.25 121.61 USD | $30.84B 33.71B USD | 39.73 | $2.8 3.06 USD | |
| Dollar General Corporation 7DG.F | $86.44 94.49 USD |
+0.8
|
$19.03B 20.8B USD | $100 109.31 USD | $86.44 94.49 USD | $86.44 94.49 USD | $19.03B 20.8B USD | 18.47 | $4.68 5.12 USD | |
| Dollar Tree, Inc. DT3.F | $91.07 99.55 USD |
+2.56
|
$18.58B 20.31B USD | $56 61.22 USD | $88.51 96.75 USD | $91.07 99.55 USD | $18.58B 20.31B USD | 20.37 | $4.47 4.89 USD | |
| Pan Pacific International Holdings Corporation QJE.F | $5.6 6.12 USD |
+4.67
|
$16.74B 18.29B USD | $200 218.63 USD | $5.6 6.12 USD | $5.6 6.12 USD | $16.74B 18.29B USD | 32.94 | $0.17 0.19 USD | |
| BJ's Wholesale Club Holdings, Inc. 8BJ.F | $79.5 86.9 USD |
+1.92
|
$10.47B 11.45B USD | $120 131.18 USD | $78.5 85.81 USD | $79.5 86.9 USD | $10.47B 11.45B USD | 21.03 | $3.78 4.13 USD | |
| Ollie's Bargain Outlet Holdings, Inc. OL6.F | $107 116.97 USD |
+0.94
|
$6.65B 7.27B USD | $0 0 USD | $107 116.97 USD | $107 116.97 USD | $6.65B 7.27B USD | 35.66 | $3 3.28 USD | |
| Pepco Group N.V. 8UX.F | $6.33 6.92 USD |
-0.44
|
$3.73B 4.08B USD | $50 54.66 USD | $6.33 6.92 USD | $6.33 6.92 USD | $3.73B 4.08B USD | 0 | -$1.6 -1.7 USD | |
| PriceSmart, Inc. PS8.F | $102 111.5 USD |
+0.99
|
$3.15B 3.44B USD | $42 45.91 USD | $101 110.41 USD | $103 112.59 USD | $3.15B 3.44B USD | 24.40 | $4.18 4.57 USD | |
| Europris ASA 2RG.F | $7.08 7.74 USD |
-1.53
|
$1.18B 1.29B USD | $700 765.19 USD | $7.08 7.74 USD | $7.08 7.74 USD | $1.18B 1.29B USD | 17.26 | $0.41 0.45 USD | |
| Tokmanni Group Oyj TK9.F | $8.24 9 USD |
-0.84
|
$488.34M 533.82M USD | $5 5.47 USD | $8.24 9 USD | $8.24 9 USD | $488.34M 533.82M USD | 13.07 | $0.63 0.69 USD | |
| Former BL Stores, Inc. 4B3.F | $0.2 0.22 USD |
0
|
$5.85M 6.39M USD | $6.06K 6.63K USD | $0.2 0.22 USD | $0.2 0.22 USD | $5.85M 6.39M USD | 0 | -$14.9 -16.2 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}