국가: 독일 거래소: Frankfurt 부문: 소재 업종: 목재 및 재목 생산 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Frankfurt (23)
- {{item.name}}
- 모든 거래소
- Frankfurt (23)
- Munich (1)
- Stuttgart (3)
- XETRA (2)
목재 및 재목 생산 (23)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Svenska Cellulosa Aktiebolaget SCA (publ) SCA.F | €11.31 12.36 USD |
+0.71
|
€7.99B 8.74B USD | €3.56K 3.89K USD | €11.31 12.36 USD | €11.31 12.36 USD | €7.99B 8.74B USD | 24.57 | €0.46 0.5 USD | |
| Svenska Cellulosa Aktiebolaget SCA (publ) SCA1.F | €11.18 12.22 USD |
+0.36
|
€7.92B 8.66B USD | €1.00K 1.09K USD | €11.18 12.22 USD | €11.18 12.22 USD | €7.92B 8.66B USD | 24.30 | €0.46 0.5 USD | |
| Simpson Manufacturing Co., Inc. TWL.F | €144.70 158.18 USD |
-1.83
|
€6.11B 6.68B USD | €20.00 21.86 USD | €144.70 158.18 USD | €146.60 160.25 USD | €6.11B 6.68B USD | 20.32 | €7.12 7.78 USD | |
| UFP Industries, Inc. UF3.F | €79.62 87.04 USD |
+0.5
|
€4.66B 5.1B USD | €130.00 142.11 USD | €78.72 86.05 USD | €79.62 87.04 USD | €4.66B 5.1B USD | 16.97 | €4.69 5.13 USD | |
| West Fraser Timber Co. Ltd. WFC.F | €49.98 54.63 USD |
-3.23
|
€3.94B 4.31B USD | €300.00 327.94 USD | €49.98 54.63 USD | €49.98 54.63 USD | €3.94B 4.31B USD | 0 | -€2.86 -3.1 USD | |
| Stella-Jones Inc. 97S.F | €50.00 54.66 USD |
-1.96
|
€2.78B 3.04B USD | €0.00 0 USD | €50.00 54.66 USD | €51.00 55.75 USD | €2.78B 3.04B USD | 13.62 | €3.67 4.01 USD | |
| Corticeira Amorim, S.G.P.S., S.A. AS4.F | €6.74 7.37 USD |
-2.6
|
€896.42M 979.91M USD | €110.00 120.24 USD | €6.74 7.37 USD | €6.74 7.37 USD | €896.42M 979.91M USD | 12.71 | €0.53 0.58 USD | |
| Canfor Corporation NKC.F | €7.25 7.93 USD |
-1.36
|
€882.43M 964.62M USD | €520.00 568.43 USD | €7.20 7.87 USD | €7.25 7.93 USD | €882.43M 964.62M USD | 0 | -€3.38 -3.6 USD | |
| Interfor Corporation 8IF1.F | €4.58 5.01 USD |
-1.29
|
€320.08M 349.89M USD | €100.00 109.31 USD | €4.54 4.96 USD | €4.58 5.01 USD | €320.08M 349.89M USD | 0 | -€2.16 -2.3 USD | |
| STEICO SE ST5.F | €19.84 21.69 USD |
+1.02
|
€279.42M 305.44M USD | €130.00 142.11 USD | €19.84 21.69 USD | €19.84 21.69 USD | €279.42M 305.44M USD | 27.55 | €0.72 0.79 USD | |
| Accsys Technologies PLC 1D8.F | €0.64 0.7 USD |
-1.54
|
€167.26M 182.84M USD | €60.00 65.59 USD | €0.64 0.7 USD | €0.64 0.7 USD | €167.26M 182.84M USD | 0 | -€0.10 -0.1 USD | |
| Big River Industries Limited BQ3.F | €0.79 0.86 USD |
0
|
€69.04M 75.47M USD | €588.00 642.76 USD | €0.79 0.86 USD | €0.79 0.86 USD | €69.04M 75.47M USD | 0 | -€0.10 -0.1 USD | |
| Moulinvest S.A. 7W5.F | €21.30 23.28 USD |
+1.43
|
€65.69M 71.81M USD | €50.00 54.66 USD | €21.30 23.28 USD | €21.30 23.28 USD | €65.69M 71.81M USD | 38.03 | €0.56 0.61 USD | |
| PT SLJ Global Tbk LF9.F | €0.00 0.0016 USD |
0
|
€46.61M 50.95M USD | €7.00 7.65 USD | €0.00 0.0016 USD | €0.00 0.0016 USD | €46.61M 50.95M USD | 0 | €0.00 0 USD | |
| Delignit AG DLX.F | €2.10 2.3 USD |
+0.96
|
€22.93M 25.06M USD | €400.00 437.25 USD | €2.08 2.27 USD | €2.10 2.3 USD | €22.93M 25.06M USD | 26.25 | €0.08 0.09 USD | |
| Scandinavian Investment Group A/S 2D2.F | €0.39 0.43 USD |
+1.55
|
€19.40M 21.2M USD | €0.00 0 USD | €0.39 0.43 USD | €0.39 0.43 USD | €19.40M 21.2M USD | 13.06 | €0.03 0.03 USD | |
| Eo2 Société Anonyme EO4.F | €2.52 2.75 USD |
+0.8
|
€6.72M 7.35M USD | €1.00 1.09 USD | €2.52 2.75 USD | €2.52 2.75 USD | €6.72M 7.35M USD | 0 | -€0.04 -0.04 USD | |
| Conifex Timber Inc. 5CA.F | €0.13 0.14 USD |
+0.78
|
€5.84M 6.38M USD | €50.00 54.66 USD | €0.13 0.14 USD | €0.13 0.14 USD | €5.84M 6.38M USD | 0 | -€0.35 -0.3 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}