국가: 독일 거래소: Frankfurt 부문: 부동산 업종: 부동산 - 개발 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Frankfurt (131)
- {{item.name}}
- 모든 거래소
- Frankfurt (131)
- Hamburg (2)
- Munich (1)
- Stuttgart (13)
- XETRA (7)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sun Hung Kai Properties Limited SHG.F | $8.3 9.07 USD |
-1.19
|
$24.44B 26.72B USD | $359 392.44 USD | $8.3 9.07 USD | $8.3 9.07 USD | $24.44B 26.72B USD | 8.21 | $1.01 1.1 USD | |
| China Resources Land Limited CHZ.F | $3.12 3.41 USD |
-1.27
|
$22.78B 24.9B USD | $3 3.28 USD | $3.12 3.41 USD | $3.12 3.41 USD | $22.78B 24.9B USD | 5.37 | $0.58 0.63 USD | |
| China Resources Land Limited CHZ0.F | $31 33.89 USD |
-1.27
|
$22.78B 24.9B USD | $17 18.58 USD | $31 33.89 USD | $31 33.89 USD | $22.78B 24.9B USD | 5.36 | $5.78 6.32 USD | |
| China Overseas Land & Investment Limited CPP.F | $1.62 1.77 USD |
-3.28
|
$18.03B 19.71B USD | $1.25K 1.37K USD | $1.62 1.77 USD | $1.62 1.77 USD | $18.03B 19.71B USD | 5.22 | $0.31 0.34 USD | |
| Daiwa House Industry Co., Ltd. DWH.F | $23.4 25.58 USD |
-1.68
|
$15.26B 16.68B USD | $109 119.15 USD | $23.4 25.58 USD | $23.4 25.58 USD | $15.26B 16.68B USD | 8.63 | $2.71 2.96 USD | |
| China Vanke Co., Ltd. 18V.F | $0.5699 0.62 USD |
-5.79
|
$10.48B 11.45B USD | $5.2K 5.68K USD | $0.5699 0.62 USD | $0.6099 0.66 USD | $10.48B 11.45B USD | 5.18 | $0.11 0.12 USD | |
| Longfor Group Holdings Limited RLF.F | $1.35 1.48 USD |
-3.64
|
$9.31B 10.18B USD | $510 557.5 USD | $1.35 1.48 USD | $1.35 1.48 USD | $9.31B 10.18B USD | 5.00 | $0.27 0.3 USD | |
| Sino Land Company Limited SNO.F | $0.9699 1.06 USD |
-0.51
|
$8.43B 9.22B USD | $2K 2.19K USD | $0.9699 1.06 USD | $0.9699 1.06 USD | $8.43B 9.22B USD | 10.77 | $0.09 0.1 USD | |
| The Wharf (Holdings) Limited WHA.F | $2.58 2.82 USD |
-3.01
|
$7.98B 8.72B USD | $300 327.94 USD | $2.58 2.82 USD | $2.58 2.82 USD | $7.98B 8.72B USD | 64.50 | $0.04 0.04 USD | |
| CTP N.V. 3YZ.F | $16.18 17.69 USD |
+0.12
|
$7.32B 8B USD | $38.02K 41.57K USD | $16.06 17.56 USD | $16.18 17.69 USD | $7.32B 8B USD | 7.81 | $2.07 2.26 USD | |
| Deutsche Wohnen SE DWNI.F | $17.62 19.26 USD |
+0.34
|
$7B 7.65B USD | $101 110.41 USD | $17.48 19.11 USD | $17.62 19.26 USD | $7B 7.65B USD | 0 | -$5.96 -6.5 USD | |
| Deutsche Wohnen SE DWNP.F | $8.5 9.29 USD |
-0.58
|
$6.94B 7.58B USD | $18 19.68 USD | $8.5 9.29 USD | $8.5 9.29 USD | $6.94B 7.58B USD | 0 | -$2.98 -3.2 USD | |
| Hongkong Land Holdings Limited HLH.F | $2.96 3.24 USD |
0
|
$6.64B 7.26B USD | $1.5K 1.64K USD | $2.96 3.24 USD | $2.96 3.24 USD | $6.64B 7.26B USD | 0 | -$0.25 -0.2 USD | |
| Castellum AB (publ) TEX.F | $11.1 12.13 USD |
-1.9
|
$5.47B 5.98B USD | $50 54.66 USD | $11.1 12.13 USD | $11.1 12.13 USD | $5.47B 5.98B USD | 0 | -$1.34 -1.4 USD | |
| City Developments Limited CDE.F | $3.6 3.94 USD |
-0.55
|
$3.3B 3.61B USD | $25 27.33 USD | $3.6 3.94 USD | $3.6 3.94 USD | $3.3B 3.61B USD | 15.65 | $0.23 0.25 USD | |
| City Developments Limited CDE0.F | $3.42 3.74 USD |
-0.58
|
$3.3B 3.6B USD | $213 232.84 USD | $3.42 3.74 USD | $3.42 3.74 USD | $3.3B 3.6B USD | 14.86 | $0.23 0.25 USD | |
| UOL Group Limited U1O.F | $3.48 3.8 USD |
-3.33
|
$2.97B 3.25B USD | $1.07K 1.17K USD | $3.48 3.8 USD | $3.48 3.8 USD | $2.97B 3.25B USD | 6.00 | $0.58 0.63 USD | |
| Yuexiu Property Company Limited GUZA.F | $0.66 0.72 USD |
-2.22
|
$2.67B 2.92B USD | $1.11K 1.21K USD | $0.66 0.72 USD | $0.66 0.72 USD | $2.67B 2.92B USD | 6.00 | $0.11 0.12 USD | |
| Kerry Properties Limited KR3.F | $1.62 1.77 USD |
0
|
$2.41B 2.64B USD | $622 679.93 USD | $1.62 1.77 USD | $1.62 1.77 USD | $2.41B 2.64B USD | 6.00 | $0.27 0.3 USD | |
| Atrium Ljungberg AB (publ) A1A.F | $17.86 19.52 USD |
+0.9
|
$2.29B 2.51B USD | $10 10.93 USD | $17.86 19.52 USD | $17.86 19.52 USD | $2.29B 2.51B USD | 0 | -$0.18 -0.1 USD | |
| Greentown China Holdings Limited G7C.F | $0.77 0.84 USD |
-2.55
|
$2.2B 2.4B USD | $50 54.66 USD | $0.77 0.84 USD | $0.77 0.84 USD | $2.2B 2.4B USD | 4.78 | $0.16 0.17 USD | |
| Land and Houses Public Company Limited LHOG.F | $0.16 0.18 USD |
0
|
$1.83B 2B USD | $19.34K 21.14K USD | $0.13 0.15 USD | $0.16 0.18 USD | $1.83B 2B USD | 8.20 | $0.02 0.02 USD | |
| Country Garden Holdings Company Limited DZJ.F | $0.04 0.04 USD |
0
|
$1.62B 1.77B USD | $50K 54.66K USD | $0.04 0.04 USD | $0.04 0.04 USD | $1.62B 1.77B USD | 0 | -$0.27 -0.2 USD | |
| Hopson Development Holdings Limited HVP0.F | $0.4199 0.46 USD |
-0.93
|
$1.62B 1.77B USD | $8 8.75 USD | $0.4199 0.46 USD | $0.4199 0.46 USD | $1.62B 1.77B USD | 4.71 | $0.09 0.1 USD | |
| Land and Houses Public Company Limited NVAH.F | $0.1199 0.13 USD |
-14.08
|
$1.57B 1.72B USD | $4.5K 4.92K USD | $0.1199 0.13 USD | $0.13 0.14 USD | $1.57B 1.72B USD | 6.10 | $0.02 0.02 USD | |
| Forestar Group Inc. 4F31.F | $29.8 32.58 USD |
-0.67
|
$1.51B 1.65B USD | $19 20.77 USD | $29.8 32.58 USD | $29.8 32.58 USD | $1.51B 1.65B USD | 7.92 | $3.76 4.11 USD | |
| Radiance Holdings (Group) Company Limited RDH.F | $0.3499 0.38 USD |
-3.35
|
$1.43B 1.56B USD | $150 163.97 USD | $0.3499 0.38 USD | $0.3499 0.38 USD | $1.43B 1.56B USD | 0 | -$0.02 -0.02 USD | |
| LAMDA Development S.A. LDQ.F | $6.58 7.19 USD |
+3.3
|
$1.21B 1.32B USD | $125 136.64 USD | $6.58 7.19 USD | $6.58 7.19 USD | $1.21B 1.32B USD | 23.50 | $0.28 0.31 USD | |
| PT Ciputra Development Tbk PUWA.F | $0.05999 0.06 USD |
+0.91
|
$1.2B 1.31B USD | $30K 32.79K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $1.2B 1.31B USD | 5.54 | $0.01 0.01 USD | |
| Sunac China Holdings Limited SCNR.F | $0.13 0.14 USD |
-2.22
|
$1.16B 1.27B USD | $5K 5.47K USD | $0.13 0.14 USD | $0.13 0.14 USD | $1.16B 1.27B USD | 0 | -$0.19 -0.2 USD | |
| Seazen Group Limited 6FLA.F | $0.1499 0.17 USD |
-1.92
|
$1.11B 1.21B USD | $2K 2.19K USD | $0.1499 0.17 USD | $0.1499 0.17 USD | $1.11B 1.21B USD | 0 | -$0.01 -0.01 USD | |
| Dom Development S.A. 6WV.F | $38.95 42.58 USD |
-3.11
|
$1.02B 1.11B USD | $250 273.28 USD | $38.95 42.58 USD | $38.95 42.58 USD | $1.02B 1.11B USD | 10.06 | $3.87 4.23 USD | |
| China Jinmao Holdings Group Limited 3F5.F | $0.07 0.07 USD |
-2.14
|
$1.01B 1.11B USD | $400 437.25 USD | $0.07 0.07 USD | $0.07 0.07 USD | $1.01B 1.11B USD | 0 | -$0.07 -0.07 USD | |
| Shenzhen Investment Limited SHS.F | $0.1 0.11 USD |
-1.96
|
$1B 1.1B USD | $5K 5.47K USD | $0.1 0.11 USD | $0.1 0.11 USD | $1B 1.1B USD | 0 | $0 0 USD | |
| Supalai Public Company Limited NYVL.F | $0.4299 0.47 USD |
+0.47
|
$889.78M 972.65M USD | $1K 1.09K USD | $0.4299 0.47 USD | $0.4299 0.47 USD | $889.78M 972.65M USD | 6.14 | $0.07 0.08 USD | |
| Kowloon Development Company Limited KOX.F | $0.68 0.74 USD |
+0.74
|
$823.7M 900.42M USD | $520 568.43 USD | $0.68 0.74 USD | $0.68 0.74 USD | $823.7M 900.42M USD | 22.66 | $0.03 0.03 USD | |
| BASSAC Société anonyme 78Y.F | $41.3 45.15 USD |
+0.73
|
$713.23M 779.66M USD | $161 175.99 USD | $41.3 45.15 USD | $41.3 45.15 USD | $713.23M 779.66M USD | 7.10 | $5.81 6.35 USD | |
| K. Wah International Holdings Limited KW2.F | $0.2 0.22 USD |
0
|
$670.73M 733.2M USD | $600 655.88 USD | $0.2 0.22 USD | $0.2 0.22 USD | $670.73M 733.2M USD | 6.66 | $0.03 0.03 USD | |
| Poly Property Group Co., Limited CMJ.F | $0.17 0.19 USD |
-3.41
|
$660.09M 721.57M USD | $2K 2.19K USD | $0.17 0.19 USD | $0.17 0.19 USD | $660.09M 721.57M USD | 3.39 | $0.05 0.05 USD | |
| Shui On Land Limited OL5.F | $0.07 0.08 USD |
-0.69
|
$638.83M 698.33M USD | $50 54.66 USD | $0.07 0.08 USD | $0.07 0.08 USD | $638.83M 698.33M USD | 7.20 | $0.01 0.01 USD | |
| C C Land Holdings Limited QU4B.F | $0.13 0.15 USD |
+12.71
|
$633.28M 692.27M USD | $20K 21.86K USD | $0.13 0.15 USD | $0.13 0.15 USD | $633.28M 692.27M USD | 0 | -$0.06 -0.06 USD | |
| Beijing North Star Company Limited BJ3.F | $0.08 0.09 USD |
0
|
$623.63M 681.71M USD | $500 546.57 USD | $0.08 0.09 USD | $0.08 0.09 USD | $623.63M 681.71M USD | 0 | -$0.01 -0.01 USD | |
| Bukit Sembawang Estates Limited B1W1.F | $2.28 2.49 USD |
-0.87
|
$613.02M 670.12M USD | $39 42.63 USD | $2.28 2.49 USD | $2.28 2.49 USD | $613.02M 670.12M USD | 17.53 | $0.13 0.14 USD | |
| Atal S.A. 1UY.F | $13.2 14.43 USD |
+2.01
|
$591.7M 646.81M USD | $76 83.08 USD | $13.2 14.43 USD | $13.2 14.43 USD | $591.7M 646.81M USD | 6.25 | $2.11 2.31 USD | |
| Redco Properties Group Limited 8KI.F | $0.1499 0.17 USD |
0
|
$553.13M 604.65M USD | $500 546.57 USD | $0.1499 0.17 USD | $0.1499 0.17 USD | $553.13M 604.65M USD | 15.19 | $0.01 0.01 USD | |
| Develia S.A. 94L.F | $1.21 1.32 USD |
-7.06
|
$548.16M 599.22M USD | $380 415.39 USD | $1.21 1.32 USD | $1.21 1.32 USD | $548.16M 599.22M USD | 8.08 | $0.15 0.16 USD | |
| Harworth Group plc UK6A.F | $1.64 1.79 USD |
-0.61
|
$542.97M 593.54M USD | $2K 2.19K USD | $1.64 1.79 USD | $1.64 1.79 USD | $542.97M 593.54M USD | 11.71 | $0.14 0.15 USD | |
| Dream Unlimited Corp. 50DA.F | $12 13.12 USD |
-0.83
|
$515.84M 563.89M USD | $127 138.83 USD | $12 13.12 USD | $12 13.12 USD | $515.84M 563.89M USD | 0 | -$2.25 -2.4 USD | |
| Pruksa Holding Public Company Limited 2PR3.F | $0.22 0.24 USD |
+2.8
|
$507.36M 554.62M USD | $73 79.8 USD | $0.22 0.24 USD | $0.22 0.24 USD | $507.36M 554.62M USD | 11.00 | $0.02 0.02 USD | |
| Archicom S.A. 696.F | $7.66 8.37 USD |
+6.09
|
$487.34M 532.73M USD | $55 60.12 USD | $7.66 8.37 USD | $7.66 8.37 USD | $487.34M 532.73M USD | 4.91 | $1.56 1.71 USD | |
| PT Summarecon Agung Tbk RZU.F | $0.02 0.02 USD |
0
|
$471.58M 515.51M USD | $50K 54.66K USD | $0.02 0.02 USD | $0.02 0.02 USD | $471.58M 515.51M USD | 0 | $0 0 USD | |
| Five Point Holdings, LLC FP9.F | $2.82 3.08 USD |
0
|
$423.56M 463.01M USD | $400 437.25 USD | $2.82 3.08 USD | $2.82 3.08 USD | $423.56M 463.01M USD | 3.52 | $0.8 0.87 USD | |
| CIFI Holdings (Group) Co. Ltd. 6CI.F | $0.04 0.04 USD |
-3.57
|
$421.75M 461.03M USD | $26K 28.42K USD | $0.04 0.04 USD | $0.04 0.04 USD | $421.75M 461.03M USD | 0 | -$0.11 -0.1 USD | |
| Guangzhou R&F Properties Co., Ltd. G5HA.F | $0.1 0.11 USD |
+4
|
$410.75M 449M USD | $4K 4.37K USD | $0.1 0.11 USD | $0.1 0.11 USD | $410.75M 449M USD | 0 | -$0.71 -0.7 USD | |
| Sino-Ocean Group Holding Limited 3SD.F | $0.05 0.05 USD |
-2.04
|
$406.01M 443.83M USD | $56.65K 61.92K USD | $0.05 0.05 USD | $0.05 0.05 USD | $406.01M 443.83M USD | 0 | -$0.36 -0.3 USD | |
| MIRARTH HOLDINGS,Inc. TDI.F | $2.84 3.1 USD |
-0.7
|
$380.47M 415.91M USD | $645 705.07 USD | $2.84 3.1 USD | $2.84 3.1 USD | $380.47M 415.91M USD | 6.45 | $0.44 0.48 USD | |
| Instone Real Estate Group SE INS.F | $8.66 9.47 USD |
-1.48
|
$375.17M 410.12M USD | $50 54.66 USD | $8.66 9.47 USD | $8.66 9.47 USD | $375.17M 410.12M USD | 20.13 | $0.43 0.47 USD | |
| Far East Consortium International Limited FET.F | $0.1199 0.14 USD |
+0.81
|
$363.52M 397.38M USD | $10K 10.93K USD | $0.1199 0.14 USD | $0.1199 0.14 USD | $363.52M 397.38M USD | 0 | -$0.01 -0.01 USD | |
| Wing Tai Properties Limited USH.F | $0.22 0.24 USD |
-0.89
|
$345.89M 378.11M USD | $4.22K 4.61K USD | $0.22 0.24 USD | $0.22 0.24 USD | $345.89M 378.11M USD | 0 | -$0.08 -0.08 USD | |
| Shimao Group Holdings Limited QHI.F | $0.08999 0.09 USD |
-2.27
|
$345.32M 377.48M USD | $4K 4.37K USD | $0.08999 0.09 USD | $0.08999 0.09 USD | $345.32M 377.48M USD | 0 | -$0.73 -0.7 USD | |
| China Evergrande Group EV1.F | $0.02999 0.03 USD |
0
|
$331.43M 362.3M USD | $136K 148.67K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $331.43M 362.3M USD | 0 | -$0.77 -0.8 USD | |
| Landsea Homes Corporation 8HJ.F | $8.75 9.56 USD |
0
|
$323.41M 353.54M USD | $150 163.97 USD | $8.75 9.56 USD | $8.75 9.56 USD | $323.41M 353.54M USD | 13.88 | $0.63 0.69 USD | |
| Powerlong Real Estate Holdings Limited PW5.F | $0.07 0.07 USD |
-2.17
|
$314.89M 344.22M USD | $285 311.54 USD | $0.07 0.07 USD | $0.07 0.07 USD | $314.89M 344.22M USD | 0 | -$0.08 -0.08 USD | |
| Agile Group Holdings Limited A8P.F | $0.05 0.05 USD |
-4.76
|
$304.64M 333.01M USD | $500 546.57 USD | $0.05 0.05 USD | $0.05 0.05 USD | $304.64M 333.01M USD | 0 | -$0.38 -0.4 USD | |
| China South City Holdings Limited CS4.F | $0.02 0.02 USD |
0
|
$301.07M 329.11M USD | $900 983.82 USD | $0.02 0.02 USD | $0.02 0.02 USD | $301.07M 329.11M USD | 0 | -$0.03 -0.03 USD | |
| WCM Beteiligungs- und Grundbesitz-AG WCMK.F | $1.93 2.11 USD |
-1.53
|
$290.43M 317.48M USD | $991 1.08K USD | $1.93 2.11 USD | $1.93 2.11 USD | $290.43M 317.48M USD | 0 | -$0.16 -0.1 USD | |
| Agile Group Holdings Limited A8P0.F | $1 1.09 USD |
-10.71
|
$285.6M 312.2M USD | $0 0 USD | $1 1.09 USD | $1 1.09 USD | $285.6M 312.2M USD | 0 | -$18.85 -20.6 USD | |
| HKR International Limited HKR.F | $0.1499 0.17 USD |
0
|
$238.05M 260.22M USD | $2.84K 3.1K USD | $0.1499 0.17 USD | $0.1499 0.17 USD | $238.05M 260.22M USD | 3.77 | $0.04 0.04 USD | |
| Besqab AB (publ) 9HZ.F | $2.29 2.5 USD |
-0.43
|
$237.07M 259.14M USD | $0 0 USD | $2.29 2.5 USD | $2.29 2.5 USD | $237.07M 259.14M USD | 22.89 | $0.1 0.11 USD | |
| China New City Group Limited C7B.F | $0.08999 0.1 USD |
0
|
$199.61M 218.21M USD | $0 0 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $199.61M 218.21M USD | 0 | -$0.03 -0.03 USD | |
| STINAG Stuttgart Invest AG STG.F | $12.9 14.1 USD |
-3.01
|
$192.04M 209.92M USD | $50 54.66 USD | $12.9 14.1 USD | $13 14.21 USD | $192.04M 209.92M USD | 26.32 | $0.49 0.54 USD | |
| UBM Development AG 2U2.F | $21.6 23.61 USD |
+1.41
|
$165.95M 181.4M USD | $125 136.64 USD | $21.6 23.61 USD | $21.6 23.61 USD | $165.95M 181.4M USD | 0 | -$8.15 -8.9 USD | |
| Minmetals Land Limited ONF.F | $0.05 0.05 USD |
-9.09
|
$156.48M 171.06M USD | $50 54.66 USD | $0.05 0.05 USD | $0.05 0.05 USD | $156.48M 171.06M USD | 0 | -$0.04 -0.04 USD | |
| Arlandastad Group AB (publ) 9KO.F | $2.35 2.57 USD |
+2.62
|
$148.68M 162.52M USD | $125 136.64 USD | $2.25 2.46 USD | $2.35 2.57 USD | $148.68M 162.52M USD | 0 | -$0.14 -0.1 USD | |
| Cheuk Nang (Holdings) Limited CQH3.F | $0.22 0.24 USD |
-1.8
|
$146.42M 160.05M USD | $100 109.31 USD | $0.22 0.24 USD | $0.22 0.24 USD | $146.42M 160.05M USD | 3.63 | $0.06 0.07 USD | |
| Jiayuan International Group Limited 1J9.F | $0.01 0.01 USD |
0
|
$137.99M 150.84M USD | $500 546.57 USD | $0.01 0.01 USD | $0.01 0.01 USD | $137.99M 150.84M USD | 0.65 | $0.02 0.02 USD | |
| Zhongliang Holdings Group Company Limited 3ZH.F | $0.02 0.02 USD |
+84.21
|
$126.27M 138.03M USD | $111K 121.34K USD | $0.02 0.02 USD | $0.02 0.02 USD | $126.27M 138.03M USD | 0 | -$0.16 -0.1 USD | |
| Wanda Hotel Development Company Limited CL1A.F | $0.02 0.02 USD |
-10.42
|
$118.28M 129.29M USD | $10K 10.93K USD | $0.02 0.02 USD | $0.02 0.02 USD | $118.28M 129.29M USD | 0 | $0 0 USD | |
| Abitare In S.p.A. 1BN.F | $4.17 4.56 USD |
+0.48
|
$107.9M 117.94M USD | $700 765.19 USD | $4.17 4.56 USD | $4.17 4.56 USD | $107.9M 117.94M USD | 37.90 | $0.11 0.12 USD | |
| Kaisa Group Holdings Ltd. KG5.F | $0.01 0.01 USD |
-10.71
|
$98.89M 108.1M USD | $10K 10.93K USD | $0.01 0.01 USD | $0.01 0.01 USD | $98.89M 108.1M USD | 0 | -$0.37 -0.4 USD | |
| PT Intiland Development Tbk DIIA.F | $0.002 0.0021 USD |
0
|
$98.08M 107.21M USD | $15K 16.4K USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $98.08M 107.21M USD | 0 | $0 0 USD | |
| Greenland Hong Kong Holdings Limited QFRA.F | $0.02999 0.03 USD |
+4.17
|
$95.66M 104.56M USD | $6.6K 7.22K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $95.66M 104.56M USD | 0 | -$0.08 -0.08 USD | |
| Cavatina Holding Spólka Akcyjna 75U.F | $3.1 3.39 USD |
-0.32
|
$87.94M 96.13M USD | $1.3K 1.42K USD | $3.1 3.39 USD | $3.15 3.44 USD | $87.94M 96.13M USD | 5.53 | $0.56 0.61 USD | |
| Guangdong Land Holdings Limited GUW.F | $0.02999 0.04 USD |
-1.45
|
$80.44M 87.93M USD | $2K 2.19K USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $80.44M 87.93M USD | 0 | -$0.17 -0.1 USD | |
| China Properties Group Limited ZYW.F | $0.04 0.05 USD |
0
|
$79.6M 87.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $79.6M 87.01M USD | 0 | $0 0 USD | |
| Zensun Enterprises Limited OVZ1.F | $0.02999 0.03 USD |
0
|
$75.52M 82.55M USD | $200 218.63 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $75.52M 82.55M USD | 0 | -$0.23 -0.2 USD | |
| China Aoyuan Group Limited 47C.F | $0.01 0.01 USD |
-4.76
|
$74.26M 81.18M USD | $4.4K 4.81K USD | $0.01 0.01 USD | $0.01 0.01 USD | $74.26M 81.18M USD | 0 | -$0.42 -0.4 USD | |
| Gateway Real Estate AG GTY.F | $0.39 0.43 USD |
-3.92
|
$73.21M 80.03M USD | $290 317.01 USD | $0.39 0.43 USD | $0.4099 0.45 USD | $73.21M 80.03M USD | 0 | -$0.34 -0.3 USD | |
| Times China Holdings Limited T2H.F | $0.02 0.02 USD |
+3.23
|
$71.36M 78.01M USD | $175 191.3 USD | $0.02 0.02 USD | $0.02 0.02 USD | $71.36M 78.01M USD | 0 | -$0.28 -0.3 USD | |
| Shinsun Holdings (Group) Co., Ltd. 5Y8.F | $0.01 0.01 USD |
0
|
$62.05M 67.83M USD | $200 218.63 USD | $0.01 0.01 USD | $0.01 0.01 USD | $62.05M 67.83M USD | 0 | -$0.06 -0.06 USD | |
| KWG Group Holdings Limited KOU.F | $0.02 0.02 USD |
-58.9
|
$57.14M 62.46M USD | $5.5K 6.01K USD | $0.02 0.02 USD | $0.02 0.02 USD | $57.14M 62.46M USD | 0 | -$0.72 -0.7 USD | |
| Central China Real Estate Limited AJ5.F | $0.01 0.01 USD |
0
|
$50.53M 55.23M USD | $8K 8.75K USD | $0.01 0.01 USD | $0.01 0.01 USD | $50.53M 55.23M USD | 0 | -$0.15 -0.1 USD | |
| Glory Health Industry Limited 84R.F | $0.008 0.0087 USD |
-15.79
|
$50.14M 54.81M USD | $0 0 USD | $0.008 0.0087 USD | $0.008 0.0087 USD | $50.14M 54.81M USD | 0 | -$0.02 -0.02 USD | |
| Fantasia Holdings Group Co., Limited FT7.F | $0.005499 0.0060 USD |
0
|
$45.57M 49.81M USD | $2.5K 2.73K USD | $0.005499 0.0060 USD | $0.005499 0.0060 USD | $45.57M 49.81M USD | 0 | -$0.15 -0.1 USD | |
| Noratis AG NUVA.F | $5.2 5.68 USD |
0
|
$37.42M 40.91M USD | $40 43.73 USD | $5.2 5.68 USD | $5.2 5.68 USD | $37.42M 40.91M USD | 0 | -$2.21 -2.4 USD | |
| AZUMA HOUSE Co., Ltd. 8A9.F | $4.48 4.9 USD |
-0.44
|
$36.65M 40.06M USD | $1 1.09 USD | $4.48 4.9 USD | $4.48 4.9 USD | $36.65M 40.06M USD | 9.73 | $0.46 0.5 USD | |
| Hua Yin International Holdings Limited CL7.F | $0.0025 0.0027 USD |
-16.67
|
$35.18M 38.46M USD | $5K 5.47K USD | $0.0025 0.0027 USD | $0.0025 0.0027 USD | $35.18M 38.46M USD | 0 | $0 0 USD | |
| Redsun Properties Group Limited 0RJ.F | $0.004 0.0043 USD |
+14.29
|
$35.14M 38.42M USD | $2.23K 2.44K USD | $0.004 0.0043 USD | $0.004 0.0043 USD | $35.14M 38.42M USD | 0 | -$0.28 -0.3 USD | |
| Ganglong China Property Group Limited 52J.F | $0.01 0.01 USD |
-12.5
|
$33.95M 37.11M USD | $51 55.75 USD | $0.01 0.01 USD | $0.01 0.01 USD | $33.95M 37.11M USD | 1.05 | $0.01 0.01 USD | |
| Chuang's China Investments Limited CUG.F | $0.01 0.01 USD |
0
|
$33.69M 36.82M USD | $125 136.64 USD | $0.01 0.01 USD | $0.01 0.01 USD | $33.69M 36.82M USD | 0 | -$0.02 -0.02 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}