국가: 독일 거래소: Frankfurt 업종: 부동산 - 개발 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Frankfurt (131)
- {{item.name}}
- 모든 거래소
- Frankfurt (131)
- Hamburg (2)
- Munich (1)
- Stuttgart (13)
- XETRA (7)
부동산 - 개발 (131)
- {{item.name}}
- 모든 산업
- 농업 입력 (36)
- 건축 재료 (62)
- 화학약품 (65)
- 특수 화학약품 (176)
- 목재 및 재목 생산 (23)
- 종이 및 종이 제품 (37)
- 알루미늄 (20)
- 구리 (47)
- 기타 산업용 금속 및 채광 (613)
- 금 (364)
- 은 (21)
- 기타 귀금속 및 채광 (140)
- 점결탄 (15)
- 강철 (86)
- 자동차 및 트럭 대리점 (39)
- 자동차 제조업체 (81)
- 자동차 부품 (149)
- 레저 차량 (24)
- 가구, 비품 및 가전제품 (53)
- 주거용 건축 (54)
- 섬유 제조 (24)
- 의류 제조 (52)
- 신발 및 액세서리 (28)
- 포장 및 용기 (62)
- 개인 서비스 (23)
- 식당 (83)
- 의류 소매 (55)
- 백화점 (36)
- 주택 개조 소매 (23)
- 명품 (36)
- 인터넷 소매 (96)
- 전문 소매 (97)
- 도박 (52)
- 레저 (70)
- 숙박 (37)
- 리조트 및 카지노 (43)
- 여행 서비스 (34)
- 자산 관리 (271)
- 은행 - 종합 (56)
- 은행 - 지역 (386)
- 모기지 금융 (22)
- 자본 시장 (136)
- 금융 데이터 및 증권 거래소 (33)
- 보험 - 생명 (47)
- 보험 - 재산 및 상해 (49)
- 보험 - 재보험 (14)
- 보험 - 특수 (23)
- 보험 중개인 (15)
- 보험 - 종합 (48)
- 쉘 회사 (63)
- 금융 대기업 (12)
- 신용 서비스 (113)
- 부동산 - 개발 (131)
- 부동산 서비스 (153)
- 부동산 - 종합 (40)
- REIT - 의료 시설 (15)
- REIT - 호텔 및 모텔 (12)
- REIT - 산업 (21)
- REIT - 사무 (27)
- REIT - 주거 (17)
- REIT - 소매 (38)
- REIT - 모기지 (29)
- REIT - 특수 (15)
- REIT - 종합 (31)
- 음료 - 양조업체 (34)
- 음료 - 와인 및 증류주 (40)
- 음료 - 비알코올 (28)
- 제과업체 (12)
- 농산물 (78)
- 가정용품 및 개인용품 (70)
- 포장 식품 (185)
- 교육 및 훈련 서비스 (42)
- 할인점 (21)
- 식품 유통 (35)
- 식료품점 (41)
- 담배 (21)
- 생명공학 (648)
- 의약품 제조업체 - 일반 (45)
- 의약품 제조업체 - 특수 및 제네릭 (277)
- 의료 플랜 (9)
- 요양 시설 (93)
- 의약품 소매업체 (21)
- 건강 정보 서비스 (81)
- 의료 기기 (202)
- 의료 기기 및 소모품 (106)
- 진단 및 연구 (102)
- 의료 유통 (22)
- 유틸리티 - 독립 전력 생산자 (27)
- 유틸리티 - 재생 에너지 (112)
- 유틸리티 - 규제 수원 (33)
- 유틸리티 - 규제 전기 (69)
- 유틸리티 - 규제 가스 (38)
- 유틸리티 - 종합 (44)
- 통신 서비스 (170)
- 광고 대행사 (92)
- 출판 (36)
- 방송 (40)
- 엔터테인먼트 (110)
- 인터넷 콘텐츠 및 정보 (90)
- 전자 게임 및 멀티미디어 (117)
- 석유 및 가스 시추 (15)
- 석유 및 가스 E&P (257)
- 석유 및 가스 통합 (46)
- 석유 및 가스 미드스트림 (41)
- 석유 및 가스 정제 및 마케팅 (51)
- 석유 및 가스 장비 및 서비스 (103)
- 열 석탄 (39)
- 우라늄 (39)
- 항공우주 및 방위 (112)
- 전문 비즈니스 서비스 (99)
- 컨설팅 서비스 (29)
- 렌탈 및 임대 서비스 (42)
- 보안 및 보호 서비스 (39)
- 채용 및 고용 서비스 (41)
- 대기업 (96)
- 엔지니어링 및 건설 (188)
- 인프라 운영 (23)
- 건축 제품 및 장비 (74)
- 농기계 및 중장비 (72)
- 산업 유통 (49)
- 비즈니스 장비 및 소모품 (16)
- 특수 산업 기계 (245)
- 금속 제작 (36)
- 오염 및 처리 제어 (50)
- 도구 및 액세서리 (29)
- 전기 장비 및 부품 (101)
- 공항 및 항공 서비스 (27)
- 항공사 (54)
- 철도 (42)
- 해상 운송 (93)
- 트럭 운송 (16)
- 통합 화물 및 물류 (49)
- 폐기물 관리 (56)
- IT 서비스 (193)
- 소프트웨어 - 애플리케이션 (387)
- 소프트웨어 - 인프라 (190)
- 통신 장비 (112)
- 컴퓨터 하드웨어 (62)
- 가전 제품 (48)
- 전자 부품 (95)
- 전자 및 컴퓨터 유통 (25)
- 과학 기기 및 기술 도구 (53)
- 반도체 장비 및 재료 (58)
- 반도체 (91)
- 태양광 (50)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Country Garden Holdings Company Limited DZJ.F | $0.05 0.06 USD |
+8.56
|
$1.51B 1.65B USD | $27.67K 30.25K USD | $0.04 0.05 USD | $0.05 0.06 USD | $1.51B 1.65B USD | 0 | -$0.15 -0.1 USD | |
| Land and Houses Public Company Limited LHOG.F | $0.1 0.11 USD |
+2.59
|
$1.37B 1.49B USD | $54K 59.03K USD | $0.1 0.11 USD | $0.1 0.11 USD | $1.37B 1.49B USD | 9.90 | $0.01 0.01 USD | |
| Powerlong Real Estate Holdings Limited PW5.F | $0.02999 0.03 USD |
+3.45
|
$174.1M 190.32M USD | $166.67K 182.19K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $174.1M 190.32M USD | 0 | -$0.17 -0.1 USD | |
| Zhongliang Holdings Group Company Limited 3ZH.F | $0.005 0.0054 USD |
0
|
$43.91M 48M USD | $500 546.57 USD | $0.005 0.0054 USD | $0.009499 0.01 USD | $43.91M 48M USD | 0 | -$0.08 -0.08 USD | |
| Sun Hung Kai Properties Limited SHG.F | $9.4 10.28 USD |
+1.08
|
$27.27B 29.81B USD | $50 54.66 USD | $9.4 10.28 USD | $9.4 10.28 USD | $27.27B 29.81B USD | 13.62 | $0.69 0.75 USD | |
| China Resources Land Limited CHZ0.F | $29.6 32.36 USD |
+1.37
|
$21.73B 23.75B USD | $100 109.31 USD | $29.6 32.36 USD | $29.6 32.36 USD | $21.73B 23.75B USD | 6.69 | $4.42 4.83 USD | |
| China Resources Land Limited CHZ.F | $2.98 3.26 USD |
+1.36
|
$21.72B 23.75B USD | $100 109.31 USD | $2.98 3.26 USD | $2.98 3.26 USD | $21.72B 23.75B USD | 6.77 | $0.44 0.48 USD | |
| Daiwa House Industry Co., Ltd. DWH.F | $30.6 33.45 USD |
-3.16
|
$19.13B 20.91B USD | $20 21.86 USD | $30.6 33.45 USD | $30.6 33.45 USD | $19.13B 20.91B USD | 10.00 | $3.06 3.34 USD | |
| China Overseas Land & Investment Limited CPP.F | $1.55 1.7 USD |
+2.47
|
$17.49B 19.12B USD | $1K 1.09K USD | $1.55 1.7 USD | $1.55 1.7 USD | $17.49B 19.12B USD | 8.63 | $0.18 0.2 USD | |
| Hongkong Land Holdings Limited HLH.F | $4.54 4.96 USD |
+2.71
|
$10.11B 11.05B USD | $1K 1.09K USD | $4.54 4.96 USD | $4.54 4.96 USD | $10.11B 11.05B USD | 0 | -$0.56 -0.6 USD | |
| China Vanke Co., Ltd. 18V.F | $0.63 0.69 USD |
+4.19
|
$9.98B 10.91B USD | $2.11K 2.31K USD | $0.63 0.69 USD | $0.63 0.69 USD | $9.98B 10.91B USD | 0 | -$0.57 -0.6 USD | |
| Atrium Ljungberg AB (publ) A1A.F | $14.06 15.37 USD |
0
|
$9.23B 10.08B USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.23B 10.08B USD | 0 | $0 0 USD | |
| Sino Land Company Limited SNO.F | $0.9499 1.04 USD |
+3.26
|
$8.86B 9.69B USD | $5K 5.47K USD | $0.9499 1.04 USD | $0.9499 1.04 USD | $8.86B 9.69B USD | 19.00 | $0.05 0.05 USD | |
| Deutsche Wohnen SE DWNP.F | $10.8 11.81 USD |
-1.82
|
$8.83B 9.65B USD | $9 9.84 USD | $10.8 11.81 USD | $10.8 11.81 USD | $8.83B 9.65B USD | 0 | -$0.78 -0.8 USD | |
| Deutsche Wohnen SE DWNI.F | $22 24.05 USD |
-4.97
|
$8.73B 9.55B USD | $100 109.31 USD | $22 24.05 USD | $22.15 24.21 USD | $8.73B 9.55B USD | 0 | -$1.55 -1.6 USD | |
| Longfor Group Holdings Limited RLF.F | $1.2 1.31 USD |
+1.01
|
$8.28B 9.05B USD | $1K 1.09K USD | $1.2 1.31 USD | $1.2 1.31 USD | $8.28B 9.05B USD | 6.30 | $0.19 0.21 USD | |
| CTP N.V. 3YZ.F | $16.04 17.53 USD |
+0.25
|
$7.71B 8.42B USD | $189 206.6 USD | $16.04 17.53 USD | $16.04 17.53 USD | $7.71B 8.42B USD | 6.76 | $2.37 2.59 USD | |
| The Wharf (Holdings) Limited WHA.F | $2.24 2.45 USD |
-2.61
|
$6.88B 7.53B USD | $1.2K 1.31K USD | $2.24 2.45 USD | $2.24 2.45 USD | $6.88B 7.53B USD | 0 | -$0.12 -0.1 USD | |
| Castellum AB (publ) TEX.F | $10.3 11.25 USD |
-1.39
|
$5.07B 5.54B USD | $700 765.19 USD | $10.3 11.25 USD | $10.3 11.25 USD | $5.07B 5.54B USD | 21.90 | $0.47 0.51 USD | |
| UOL Group Limited U1O.F | $3.94 4.31 USD |
+1.03
|
$3.37B 3.69B USD | $15 16.4 USD | $3.94 4.31 USD | $3.94 4.31 USD | $3.37B 3.69B USD | 13.58 | $0.29 0.32 USD | |
| Kerry Properties Limited KR3.F | $2.28 2.49 USD |
+3.64
|
$3.37B 3.68B USD | $1K 1.09K USD | $2.28 2.49 USD | $2.28 2.49 USD | $3.37B 3.68B USD | 38.00 | $0.06 0.07 USD | |
| City Developments Limited CDE0.F | $3.42 3.74 USD |
0
|
$3.06B 3.34B USD | $0 0 USD | $3.42 3.74 USD | $3.42 3.74 USD | $3.06B 3.34B USD | 22.80 | $0.15 0.16 USD | |
| City Developments Limited CDE.F | $3.28 3.59 USD |
-0.61
|
$2.96B 3.23B USD | $1 1.09 USD | $3.28 3.59 USD | $3.28 3.59 USD | $2.96B 3.23B USD | 21.86 | $0.15 0.16 USD | |
| Greentown China Holdings Limited G7C.F | $1.09 1.19 USD |
+2.83
|
$2.86B 3.13B USD | $29 31.7 USD | $1.09 1.19 USD | $1.09 1.19 USD | $2.86B 3.13B USD | 13.62 | $0.08 0.09 USD | |
| Yuexiu Property Company Limited GUZA.F | $0.53 0.57 USD |
-2.78
|
$2.13B 2.33B USD | $400 437.25 USD | $0.53 0.57 USD | $0.53 0.57 USD | $2.13B 2.33B USD | 17.50 | $0.03 0.03 USD | |
| China Jinmao Holdings Group Limited 3F5.F | $0.1199 0.13 USD |
+2.54
|
$1.78B 1.94B USD | $923 1.01K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $1.78B 1.94B USD | 12.09 | $0.01 0.01 USD | |
| Sunac China Holdings Limited SCNR.F | $0.17 0.18 USD |
+1.81
|
$1.59B 1.74B USD | $523 571.71 USD | $0.17 0.18 USD | $0.17 0.18 USD | $1.59B 1.74B USD | 0 | -$0.37 -0.4 USD | |
| Seazen Group Limited 6FLA.F | $0.22 0.24 USD |
0
|
$1.57B 1.72B USD | $100 109.31 USD | $0.22 0.24 USD | $0.22 0.24 USD | $1.57B 1.72B USD | 21.80 | $0.01 0.01 USD | |
| Dom Development S.A. 6WV.F | $53 57.94 USD |
-0.75
|
$1.43B 1.56B USD | $20 21.86 USD | $53 57.94 USD | $53 57.94 USD | $1.43B 1.56B USD | 10.17 | $5.21 5.7 USD | |
| Radiance Holdings (Group) Company Limited RDH.F | $0.33 0.36 USD |
+1.24
|
$1.38B 1.51B USD | $48 52.47 USD | $0.33 0.36 USD | $0.33 0.36 USD | $1.38B 1.51B USD | 0 | -$0.28 -0.3 USD | |
| Land and Houses Public Company Limited NVAH.F | $0.1 0.11 USD |
+1.96
|
$1.36B 1.48B USD | $0 0 USD | $0.05999 0.06 USD | $0.1 0.11 USD | $1.36B 1.48B USD | 10.40 | $0.01 0.01 USD | |
| Hopson Development Holdings Limited HVP0.F | $0.2999 0.33 USD |
+1.33
|
$1.31B 1.43B USD | $865 945.56 USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $1.31B 1.43B USD | 0 | $0 0 USD | |
| PT Ciputra Development Tbk PUWA.F | $0.05999 0.06 USD |
+28.74
|
$1.24B 1.35B USD | $15.04K 16.44K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $1.24B 1.35B USD | 5.60 | $0.01 0.01 USD | |
| LAMDA Development S.A. LDQ.F | $6.4 7 USD |
-3.9
|
$1.12B 1.22B USD | $158 172.72 USD | $6.4 7 USD | $6.4 7 USD | $1.12B 1.22B USD | 53.33 | $0.12 0.13 USD | |
| BASSAC Société anonyme 78Y.F | $61.2 66.9 USD |
+0.33
|
$1.02B 1.11B USD | $86 94.01 USD | $60 65.59 USD | $61.2 66.9 USD | $1.02B 1.11B USD | 10.53 | $5.81 6.35 USD | |
| Forestar Group Inc. 4F31.F | $18.3 20 USD |
+4.57
|
$974.08M 1.06B USD | $500 546.57 USD | $18.3 20 USD | $18.3 20 USD | $974.08M 1.06B USD | 6.24 | $2.93 3.2 USD | |
| Develia S.A. 94L.F | $1.89 2.06 USD |
+1.07
|
$894.7M 978.02M USD | $3K 3.28K USD | $1.89 2.06 USD | $1.89 2.06 USD | $894.7M 978.02M USD | 9.92 | $0.19 0.21 USD | |
| Shenzhen Investment Limited SHS.F | $0.08 0.09 USD |
+1.29
|
$815.33M 891.27M USD | $1.84K 2.01K USD | $0.08 0.09 USD | $0.08 0.09 USD | $815.33M 891.27M USD | 0 | -$0.02 -0.02 USD | |
| Supalai Public Company Limited NYVL.F | $0.3699 0.4 USD |
+3.95
|
$775.92M 848.19M USD | $6.4K 7K USD | $0.3699 0.4 USD | $0.3699 0.4 USD | $775.92M 848.19M USD | 4.08 | $0.09 0.1 USD | |
| Five Point Holdings, LLC FP9.F | $4.86 5.31 USD |
+2.53
|
$736.66M 805.27M USD | $0 0 USD | $4.86 5.31 USD | $4.86 5.31 USD | $736.66M 805.27M USD | 4.37 | $1.11 1.21 USD | |
| Poly Property Group Co., Limited CMJ.F | $0.16 0.18 USD |
+2.55
|
$668.53M 730.79M USD | $5.3K 5.79K USD | $0.16 0.18 USD | $0.16 0.18 USD | $668.53M 730.79M USD | 16.10 | $0.01 0.01 USD | |
| Harworth Group plc UK6A.F | $2.04 2.23 USD |
-1.92
|
$665.52M 727.5M USD | $1.5K 1.64K USD | $2.04 2.23 USD | $2.04 2.23 USD | $665.52M 727.5M USD | 10.19 | $0.2 0.22 USD | |
| K. Wah International Holdings Limited KW2.F | $0.2 0.22 USD |
+1.53
|
$663.39M 725.18M USD | $4K 4.37K USD | $0.2 0.22 USD | $0.2 0.22 USD | $663.39M 725.18M USD | 19.89 | $0.01 0.01 USD | |
| Atal S.A. 1UY.F | $15.28 16.7 USD |
-4.38
|
$660.32M 721.82M USD | $562 614.34 USD | $15.28 16.7 USD | $15.28 16.7 USD | $660.32M 721.82M USD | 6.91 | $2.21 2.42 USD | |
| Bukit Sembawang Estates Limited B1W1.F | $2.48 2.71 USD |
+1.64
|
$659.08M 720.46M USD | $55 60.12 USD | $2.48 2.71 USD | $2.48 2.71 USD | $659.08M 720.46M USD | 8.55 | $0.29 0.32 USD | |
| Beijing North Star Company Limited BJ3.F | $0.07 0.08 USD |
+2.1
|
$628.38M 686.9M USD | $1.89K 2.07K USD | $0.07 0.08 USD | $0.07 0.08 USD | $628.38M 686.9M USD | 0 | -$0.11 -0.1 USD | |
| Shui On Land Limited OL5.F | $0.07 0.08 USD |
+0.7
|
$618.78M 676.41M USD | $90K 98.38K USD | $0.07 0.08 USD | $0.07 0.08 USD | $618.78M 676.41M USD | 0 | $0 0 USD | |
| Archicom S.A. 696.F | $10.15 11.1 USD |
+1
|
$608.95M 665.66M USD | $3 3.28 USD | $10.15 11.1 USD | $10.15 11.1 USD | $608.95M 665.66M USD | 7.86 | $1.29 1.41 USD | |
| Agile Group Holdings Limited A8P0.F | $3 3.28 USD |
0
|
$566.14M 618.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $566.14M 618.87M USD | 0 | $0 0 USD | |
| C C Land Holdings Limited QU4B.F | $0.13 0.14 USD |
+1.6
|
$560.04M 612.19M USD | $4K 4.37K USD | $0.13 0.14 USD | $0.13 0.14 USD | $560.04M 612.19M USD | 0 | -$0.02 -0.02 USD | |
| Dream Unlimited Corp. 50DA.F | $11.5 12.57 USD |
-0.86
|
$492.28M 538.13M USD | $1 1.09 USD | $11.5 12.57 USD | $11.5 12.57 USD | $492.28M 538.13M USD | 4.18 | $2.75 3.01 USD | |
| Kowloon Development Company Limited KOX.F | $0.28 0.3 USD |
0
|
$448.68M 490.47M USD | $3 3.28 USD | $0.28 0.3 USD | $0.28 0.3 USD | $448.68M 490.47M USD | 27.80 | $0.01 0.01 USD | |
| Guangzhou R&F Properties Co., Ltd. G5HA.F | $0.11 0.12 USD |
-0.91
|
$425.74M 465.39M USD | $8K 8.75K USD | $0.11 0.12 USD | $0.11 0.12 USD | $425.74M 465.39M USD | 0 | -$0.58 -0.6 USD | |
| PT Summarecon Agung Tbk RZU.F | $0.02 0.02 USD |
+2.44
|
$409.33M 447.45M USD | $327 357.46 USD | $0.02 0.02 USD | $0.02 0.02 USD | $409.33M 447.45M USD | 0 | $0 0 USD | |
| Instone Real Estate Group SE INS.F | $8.64 9.44 USD |
+3.1
|
$374.31M 409.17M USD | $800 874.51 USD | $8.64 9.44 USD | $8.64 9.44 USD | $374.31M 409.17M USD | 12.00 | $0.72 0.79 USD | |
| Shimao Group Holdings Limited QHI.F | $0.08999 0.1 USD |
+3.47
|
$372.44M 407.12M USD | $2K 2.19K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $372.44M 407.12M USD | 0 | -$1.17 -1.2 USD | |
| MIRARTH HOLDINGS,Inc. TDI.F | $2.56 2.8 USD |
-16.88
|
$354.82M 387.87M USD | $190 207.7 USD | $2.56 2.8 USD | $2.56 2.8 USD | $354.82M 387.87M USD | 4.74 | $0.54 0.59 USD | |
| China Evergrande Group EV1.F | $0.02999 0.03 USD |
0
|
$331.43M 362.3M USD | $136K 148.67K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $331.43M 362.3M USD | 0 | -$0.77 -0.8 USD | |
| Far East Consortium International Limited FET.F | $0.1 0.1 USD |
+3.78
|
$330.8M 361.61M USD | $1.41K 1.54K USD | $0.1 0.1 USD | $0.1 0.1 USD | $330.8M 361.61M USD | 0 | -$0.03 -0.03 USD | |
| Agile Group Holdings Limited A8P.F | $0.05 0.05 USD |
+6.98
|
$293.59M 320.93M USD | $10K 10.93K USD | $0.05 0.05 USD | $0.05 0.05 USD | $293.59M 320.93M USD | 0 | -$0.42 -0.4 USD | |
| Pruksa Holding Public Company Limited 2PR3.F | $0.1199 0.13 USD |
+2.56
|
$285.2M 311.77M USD | $0 0 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $285.2M 311.77M USD | 12.00 | $0.01 0.01 USD | |
| CIFI Holdings (Group) Co. Ltd. 6CI.F | $0.02 0.02 USD |
+3.12
|
$264.12M 288.72M USD | $105K 114.78K USD | $0.02 0.02 USD | $0.02 0.02 USD | $264.12M 288.72M USD | 0 | -$0.08 -0.08 USD | |
| Wanda Hotel Development Company Limited CL1A.F | $0.05 0.05 USD |
0
|
$255.48M 279.27M USD | $36K 39.35K USD | $0.05 0.05 USD | $0.05 0.05 USD | $255.48M 279.27M USD | 0 | -$0.01 -0.01 USD | |
| Wing Tai Properties Limited USH.F | $0.1499 0.17 USD |
+2.72
|
$242.64M 265.23M USD | $0 0 USD | $0.1499 0.17 USD | $0.1499 0.17 USD | $242.64M 265.23M USD | 0 | -$0.22 -0.2 USD | |
| Landsea Homes Corporation 8HJ.F | $5.7 6.23 USD |
0
|
$227.46M 248.65M USD | $2 2.19 USD | $5.7 6.23 USD | $5.75 6.29 USD | $227.46M 248.65M USD | 13.57 | $0.42 0.46 USD | |
| Besqab AB (publ) 9HZ.F | $2 2.19 USD |
-2.44
|
$210.11M 229.68M USD | $0 0 USD | $1.98 2.16 USD | $2 2.19 USD | $210.11M 229.68M USD | 33.33 | $0.06 0.07 USD | |
| STINAG Stuttgart Invest AG STG.F | $12.7 13.88 USD |
-0.78
|
$190.54M 208.28M USD | $200 218.63 USD | $12.7 13.88 USD | $12.7 13.88 USD | $190.54M 208.28M USD | 25.91 | $0.49 0.54 USD | |
| China New City Group Limited C7B.F | $0.08 0.09 USD |
+1.24
|
$188.81M 206.39M USD | $0 0 USD | $0.08 0.09 USD | $0.08 0.09 USD | $188.81M 206.39M USD | 2.71 | $0.03 0.03 USD | |
| Minmetals Land Limited ONF.F | $0.05 0.05 USD |
+1.11
|
$174.37M 190.61M USD | $1K 1.09K USD | $0.05 0.05 USD | $0.05 0.05 USD | $174.37M 190.61M USD | 0 | -$0.12 -0.1 USD | |
| China South City Holdings Limited CS4.F | $0.01 0.01 USD |
+10
|
$172.93M 189.04M USD | $10K 10.93K USD | $0.01 0.01 USD | $0.01 0.01 USD | $172.93M 189.04M USD | 0 | -$0.09 -0.09 USD | |
| Sino-Ocean Group Holding Limited 3SD.F | $0.01 0.01 USD |
0
|
$165.54M 180.96M USD | $4K 4.37K USD | $0.01 0.01 USD | $0.01 0.01 USD | $165.54M 180.96M USD | 0 | -$0.3 -0.3 USD | |
| Arlandastad Group AB (publ) 9KO.F | $2.43 2.66 USD |
-0.41
|
$160.1M 175.01M USD | $1.2K 1.31K USD | $2.38 2.6 USD | $2.5 2.73 USD | $160.1M 175.01M USD | 0 | -$0.13 -0.1 USD | |
| HKR International Limited HKR.F | $0.08999 0.09 USD |
-1.71
|
$153.78M 168.1M USD | $0 0 USD | $0.08999 0.09 USD | $0.08999 0.09 USD | $153.78M 168.1M USD | 0 | -$0.08 -0.08 USD | |
| Kaisa Group Holdings Ltd. KG5.F | $0.02 0.02 USD |
+2.94
|
$146.36M 159.99M USD | $1.2K 1.31K USD | $0.02 0.02 USD | $0.02 0.02 USD | $146.36M 159.99M USD | 0 | -$0.5 -0.5 USD | |
| UBM Development AG 2U2.F | $19.1 20.88 USD |
-2.3
|
$142.72M 156.01M USD | $15 16.4 USD | $19.1 20.88 USD | $19.1 20.88 USD | $142.72M 156.01M USD | 0 | -$4.77 -5.2 USD | |
| Jiayuan International Group Limited 1J9.F | $0.01 0.01 USD |
0
|
$137.99M 150.84M USD | $0 0 USD | $0 0 USD | $0 0 USD | $137.99M 150.84M USD | 0 | $0 0 USD | |
| KWG Group Holdings Limited KOU.F | $0.02999 0.04 USD |
-1.47
|
$129.21M 141.25M USD | $3.59K 3.93K USD | $0.01 0.01 USD | $0.02999 0.04 USD | $129.21M 141.25M USD | 0 | -$0.29 -0.3 USD | |
| Cheuk Nang (Holdings) Limited CQH3.F | $0.16 0.17 USD |
-1.23
|
$105.55M 115.38M USD | $348 380.41 USD | $0.16 0.17 USD | $0.16 0.17 USD | $105.55M 115.38M USD | 0 | -$0.03 -0.03 USD | |
| Gateway Real Estate AG GTY.F | $0.54 0.59 USD |
-15.72
|
$100.11M 109.43M USD | $100 109.31 USD | $0.54 0.59 USD | $0.54 0.59 USD | $100.11M 109.43M USD | 0 | -$0.67 -0.7 USD | |
| Cavatina Holding Spólka Akcyjna 75U.F | $3.43 3.75 USD |
-0.29
|
$96.87M 105.89M USD | $1.9K 2.08K USD | $3.43 3.75 USD | $3.43 3.75 USD | $96.87M 105.89M USD | 4.23 | $0.81 0.89 USD | |
| Glory Health Industry Limited 84R.F | $0.005 0.0054 USD |
+400
|
$96.69M 105.69M USD | $0 0 USD | $0.005 0.0054 USD | $0.005 0.0054 USD | $96.69M 105.69M USD | 0 | -$0.03 -0.03 USD | |
| Abitare In S.p.A. 1BN.F | $3.32 3.62 USD |
-0.6
|
$86.39M 94.43M USD | $510 557.5 USD | $3.32 3.62 USD | $3.32 3.62 USD | $86.39M 94.43M USD | 12.75 | $0.26 0.28 USD | |
| PT Intiland Development Tbk DIIA.F | $0.0005 0.00054 USD |
0
|
$81.4M 88.99M USD | $4K 4.37K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $81.4M 88.99M USD | 0 | $0 0 USD | |
| China Properties Group Limited ZYW.F | $0.04 0.05 USD |
0
|
$79.6M 87.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $79.6M 87.01M USD | 0 | $0 0 USD | |
| Redco Properties Group Ltd. R 8KI.F | $0.02 0.02 USD |
+8.57
|
$71.08M 77.7M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $71.08M 77.7M USD | 0 | -$0.1 -0.1 USD | |
| Shinsun Holdings (Group) Co., Ltd. 5Y8.F | $0.01 0.01 USD |
0
|
$62.05M 67.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $62.05M 67.83M USD | 0 | $0 0 USD | |
| Times China Holdings Limited T2H.F | $0.02 0.02 USD |
+3.12
|
$58.32M 63.75M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $58.32M 63.75M USD | 0 | -$0.97 -1.06 USD | |
| Greenland Hong Kong Holdings Limited QFRA.F | $0.01 0.02 USD |
0
|
$58.02M 63.43M USD | $12.9K 14.1K USD | $0.01 0.02 USD | $0.01 0.02 USD | $58.02M 63.43M USD | 0 | -$0.09 -0.09 USD | |
| China Aoyuan Group Limited 47C.F | $0.01 0.01 USD |
0
|
$57.04M 62.36M USD | $6.15K 6.72K USD | $0.01 0.01 USD | $0.01 0.01 USD | $57.04M 62.36M USD | 0 | $0 0 USD | |
| Fantasia Holdings Group Co., Limited FT7.F | $0.005499 0.0060 USD |
0
|
$47.59M 52.02M USD | $2.5K 2.73K USD | $0.005499 0.0060 USD | $0.005499 0.0060 USD | $47.59M 52.02M USD | 0 | -$0.18 -0.1 USD | |
| Guangdong Land Holdings Limited GUW.F | $0.02 0.02 USD |
+2.44
|
$45.17M 49.38M USD | $424 463.49 USD | $0.02 0.02 USD | $0.02 0.02 USD | $45.17M 49.38M USD | 0 | -$0.09 -0.09 USD | |
| Ronshine China Holdings Limited 1R7.F | $0.02999 0.03 USD |
-23.88
|
$42.93M 46.93M USD | $300 327.94 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $42.93M 46.93M USD | 0 | -$0.88 -0.9 USD | |
| Central China Real Estate Limited AJ5.F | $0.0085 0.0092 USD |
0
|
$39.32M 42.98M USD | $25K 27.33K USD | $0.008 0.0087 USD | $0.0085 0.0092 USD | $39.32M 42.98M USD | 0 | -$0.14 -0.1 USD | |
| AZUMA HOUSE Co., Ltd. 8A9.F | $4.28 4.68 USD |
0
|
$36.23M 39.6M USD | $0 0 USD | $4.28 4.68 USD | $4.28 4.68 USD | $36.23M 39.6M USD | 5.94 | $0.72 0.79 USD | |
| Chuang's China Investments Limited CUG.F | $0.01 0.01 USD |
0
|
$32.52M 35.55M USD | $1K 1.09K USD | $0.01 0.01 USD | $0.01 0.01 USD | $32.52M 35.55M USD | 0 | -$0.01 -0.01 USD | |
| Dexin China Holdings Company Limited 26X.F | $0.009499 0.01 USD |
0
|
$29.15M 31.86M USD | $23.26K 25.42K USD | $0.009499 0.01 USD | $0.01 0.01 USD | $29.15M 31.86M USD | 0 | -$0.09 -0.09 USD | |
| Redsun Properties Group Limited 0RJ.F | $0.0015 0.0016 USD |
0
|
$22.17M 24.24M USD | $0 0 USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $22.17M 24.24M USD | 0 | -$0.19 -0.2 USD | |
| Agat Ejendomme A/S 2TD.F | $0.17 0.18 USD |
0
|
$21.63M 23.64M USD | $0 0 USD | $0.16 0.18 USD | $0.17 0.18 USD | $21.63M 23.64M USD | 0 | -$0.07 -0.07 USD | |
| Zensun Enterprises Limited OVZ1.F | $0.01 0.01 USD |
0
|
$19.72M 21.55M USD | $200 218.63 USD | $0.01 0.01 USD | $0.01 0.01 USD | $19.72M 21.55M USD | 0 | -$0.14 -0.1 USD | |
| Ganglong China Property Group Limited 52J.F | $0.0035 0.0038 USD |
+16.67
|
$19.71M 21.55M USD | $3K 3.28K USD | $0.0035 0.0038 USD | $0.0035 0.0038 USD | $19.71M 21.55M USD | 0 | -$0.05 -0.05 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}