국가: 독일 거래소: Frankfurt 업종: 부동산 - 개발 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Frankfurt (131)
- {{item.name}}
- 모든 거래소
- Frankfurt (131)
- Hamburg (2)
- Munich (1)
- Stuttgart (13)
- XETRA (7)
부동산 - 개발 (131)
- {{item.name}}
- 모든 산업
- 농업 입력 (36)
- 건축 재료 (62)
- 화학약품 (65)
- 특수 화학약품 (175)
- 목재 및 재목 생산 (23)
- 종이 및 종이 제품 (37)
- 알루미늄 (20)
- 구리 (47)
- 기타 산업용 금속 및 채광 (613)
- 금 (363)
- 은 (21)
- 기타 귀금속 및 채광 (140)
- 점결탄 (15)
- 강철 (86)
- 자동차 및 트럭 대리점 (39)
- 자동차 제조업체 (81)
- 자동차 부품 (149)
- 레저 차량 (24)
- 가구, 비품 및 가전제품 (53)
- 주거용 건축 (54)
- 섬유 제조 (24)
- 의류 제조 (52)
- 신발 및 액세서리 (28)
- 포장 및 용기 (62)
- 개인 서비스 (23)
- 식당 (83)
- 의류 소매 (55)
- 백화점 (36)
- 주택 개조 소매 (23)
- 명품 (36)
- 인터넷 소매 (96)
- 전문 소매 (97)
- 도박 (51)
- 레저 (70)
- 숙박 (37)
- 리조트 및 카지노 (43)
- 여행 서비스 (34)
- 자산 관리 (271)
- 은행 - 종합 (56)
- 은행 - 지역 (386)
- 모기지 금융 (22)
- 자본 시장 (136)
- 금융 데이터 및 증권 거래소 (33)
- 보험 - 생명 (46)
- 보험 - 재산 및 상해 (49)
- 보험 - 재보험 (14)
- 보험 - 특수 (23)
- 보험 중개인 (15)
- 보험 - 종합 (48)
- 쉘 회사 (63)
- 금융 대기업 (12)
- 신용 서비스 (113)
- 부동산 - 개발 (131)
- 부동산 서비스 (153)
- 부동산 - 종합 (40)
- REIT - 의료 시설 (15)
- REIT - 호텔 및 모텔 (11)
- REIT - 산업 (21)
- REIT - 사무 (27)
- REIT - 주거 (17)
- REIT - 소매 (38)
- REIT - 모기지 (29)
- REIT - 특수 (15)
- REIT - 종합 (31)
- 음료 - 양조업체 (34)
- 음료 - 와인 및 증류주 (40)
- 음료 - 비알코올 (28)
- 제과업체 (12)
- 농산물 (78)
- 가정용품 및 개인용품 (70)
- 포장 식품 (185)
- 교육 및 훈련 서비스 (42)
- 할인점 (21)
- 식품 유통 (35)
- 식료품점 (41)
- 담배 (21)
- 생명공학 (648)
- 의약품 제조업체 - 일반 (45)
- 의약품 제조업체 - 특수 및 제네릭 (276)
- 의료 플랜 (9)
- 요양 시설 (93)
- 의약품 소매업체 (21)
- 건강 정보 서비스 (81)
- 의료 기기 (201)
- 의료 기기 및 소모품 (106)
- 진단 및 연구 (101)
- 의료 유통 (22)
- 유틸리티 - 독립 전력 생산자 (27)
- 유틸리티 - 재생 에너지 (112)
- 유틸리티 - 규제 수원 (33)
- 유틸리티 - 규제 전기 (68)
- 유틸리티 - 규제 가스 (38)
- 유틸리티 - 종합 (45)
- 통신 서비스 (170)
- 광고 대행사 (92)
- 출판 (36)
- 방송 (40)
- 엔터테인먼트 (110)
- 인터넷 콘텐츠 및 정보 (90)
- 전자 게임 및 멀티미디어 (117)
- 석유 및 가스 시추 (15)
- 석유 및 가스 E&P (257)
- 석유 및 가스 통합 (46)
- 석유 및 가스 미드스트림 (41)
- 석유 및 가스 정제 및 마케팅 (51)
- 석유 및 가스 장비 및 서비스 (103)
- 열 석탄 (39)
- 우라늄 (39)
- 항공우주 및 방위 (112)
- 전문 비즈니스 서비스 (99)
- 컨설팅 서비스 (29)
- 렌탈 및 임대 서비스 (42)
- 보안 및 보호 서비스 (39)
- 채용 및 고용 서비스 (41)
- 대기업 (95)
- 엔지니어링 및 건설 (188)
- 인프라 운영 (23)
- 건축 제품 및 장비 (74)
- 농기계 및 중장비 (72)
- 산업 유통 (49)
- 비즈니스 장비 및 소모품 (16)
- 특수 산업 기계 (245)
- 금속 제작 (36)
- 오염 및 처리 제어 (50)
- 도구 및 액세서리 (29)
- 전기 장비 및 부품 (101)
- 공항 및 항공 서비스 (27)
- 항공사 (54)
- 철도 (42)
- 해상 운송 (93)
- 트럭 운송 (16)
- 통합 화물 및 물류 (49)
- 폐기물 관리 (56)
- IT 서비스 (193)
- 소프트웨어 - 애플리케이션 (385)
- 소프트웨어 - 인프라 (189)
- 통신 장비 (112)
- 컴퓨터 하드웨어 (62)
- 가전 제품 (48)
- 전자 부품 (94)
- 전자 및 컴퓨터 유통 (25)
- 과학 기기 및 기술 도구 (53)
- 반도체 장비 및 재료 (58)
- 반도체 (91)
- 태양광 (50)
이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
---|
이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
China Evergrande Group EV1.F | $0.02999 0.03 USD |
0
|
$331.43M 362.3M USD | $136K 148.67K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $331.43M 362.3M USD | 0 | -$0.76 -0.8 USD | |
Sun Hung Kai Properties Limited SHG.F | $8.8 9.62 USD |
-0.56
|
$25.86B 28.27B USD | $76 83.08 USD | $8.8 9.62 USD | $8.8 9.62 USD | $25.86B 28.27B USD | 8.80 | $1 1.09 USD | |
China Resources Land Limited CHZ0.F | $28.2 30.83 USD |
+0.71
|
$21.05B 23.01B USD | $40 43.73 USD | $28.2 30.83 USD | $28.2 30.83 USD | $21.05B 23.01B USD | 5.00 | $5.63 6.15 USD | |
China Resources Land Limited CHZ.F | $2.86 3.13 USD |
+1.42
|
$20.99B 22.95B USD | $300 327.94 USD | $2.86 3.13 USD | $2.86 3.13 USD | $20.99B 22.95B USD | 5.10 | $0.56 0.61 USD | |
Daiwa House Industry Co., Ltd. DWH.F | $27 29.51 USD |
-2.17
|
$17.52B 19.15B USD | $75 81.99 USD | $27 29.51 USD | $27 29.51 USD | $17.52B 19.15B USD | 8.13 | $3.32 3.63 USD | |
China Overseas Land & Investment Limited CPP.F | $1.31 1.43 USD |
+4.9
|
$14.39B 15.73B USD | $3.29K 3.6K USD | $1.31 1.43 USD | $1.31 1.43 USD | $14.39B 15.73B USD | 5.67 | $0.23 0.25 USD | |
China Vanke Co., Ltd. 18V.F | $0.64 0.69 USD |
+1.6
|
$13.05B 14.27B USD | $1K 1.09K USD | $0.64 0.69 USD | $0.64 0.69 USD | $13.05B 14.27B USD | 3.02 | $0.21 0.23 USD | |
The Wharf (Holdings) Limited WHA.F | $3.02 3.3 USD |
-1.31
|
$9.34B 10.21B USD | $2K 2.19K USD | $3.02 3.3 USD | $3.02 3.3 USD | $9.34B 10.21B USD | 75.50 | $0.04 0.04 USD | |
Longfor Group Holdings Limited RLF.F | $1.24 1.36 USD |
+1.64
|
$8.77B 9.58B USD | $3.49K 3.81K USD | $1.24 1.36 USD | $1.24 1.36 USD | $8.77B 9.58B USD | 4.76 | $0.26 0.28 USD | |
Sino Land Company Limited SNO.F | $0.9499 1.03 USD |
+0.53
|
$8.1B 8.85B USD | $1.32K 1.44K USD | $0.9499 1.03 USD | $0.9499 1.03 USD | $8.1B 8.85B USD | 10.49 | $0.09 0.1 USD | |
Deutsche Wohnen SE DWNP.F | $9.2 10.06 USD |
+2.79
|
$7.83B 8.55B USD | $22 24.05 USD | $9.2 10.06 USD | $9.25 10.11 USD | $7.83B 8.55B USD | 0 | -$2.98 -3.2 USD | |
Deutsche Wohnen SE DWNI.F | $19.11 20.89 USD |
+1.54
|
$7.73B 8.45B USD | $500 546.57 USD | $19.02 20.79 USD | $19.11 20.89 USD | $7.73B 8.45B USD | 0 | -$5.96 -6.5 USD | |
CTP N.V. 3YZ.F | $16.44 17.97 USD |
+1.11
|
$7.39B 8.08B USD | $56 61.22 USD | $16.14 17.64 USD | $16.46 17.99 USD | $7.39B 8.08B USD | 7.94 | $2.07 2.26 USD | |
Hongkong Land Holdings Limited HLH.F | $2.8 3.06 USD |
-0.5
|
$6.22B 6.8B USD | $2.11K 2.3K USD | $2.8 3.06 USD | $2.8 3.06 USD | $6.22B 6.8B USD | 0 | -$0.24 -0.2 USD | |
Castellum AB (publ) TEX.F | $12.11 13.23 USD |
+0.83
|
$6.13B 6.71B USD | $900 983.82 USD | $12.11 13.23 USD | $12.11 13.23 USD | $6.13B 6.71B USD | 0 | -$2.07 -2.2 USD | |
City Developments Limited CDE.F | $3.98 4.35 USD |
0
|
$3.67B 4.01B USD | $529 578.27 USD | $3.98 4.35 USD | $3.98 4.35 USD | $3.67B 4.01B USD | 17.30 | $0.23 0.25 USD | |
City Developments Limited CDE0.F | $3.84 4.2 USD |
0
|
$3.67B 4.01B USD | $213 232.84 USD | $3.84 4.2 USD | $3.84 4.2 USD | $3.67B 4.01B USD | 16.69 | $0.23 0.25 USD | |
UOL Group Limited U1O.F | $3.88 4.24 USD |
-0.51
|
$3.37B 3.69B USD | $5 5.47 USD | $3.88 4.24 USD | $3.88 4.24 USD | $3.37B 3.69B USD | 18.47 | $0.21 0.23 USD | |
Kerry Properties Limited KR3.F | $1.65 1.8 USD |
+1.23
|
$2.49B 2.73B USD | $100 109.31 USD | $1.65 1.8 USD | $1.65 1.8 USD | $2.49B 2.73B USD | 6.34 | $0.26 0.28 USD | |
Atrium Ljungberg AB (publ) A1A.F | $17.68 19.33 USD |
+0.86
|
$2.27B 2.49B USD | $10 10.93 USD | $17.68 19.33 USD | $17.68 19.33 USD | $2.27B 2.49B USD | 0 | -$0.66 -0.7 USD | |
Land and Houses Public Company Limited LHOG.F | $0.17 0.19 USD |
0
|
$2.26B 2.47B USD | $40K 43.73K USD | $0.17 0.19 USD | $0.17 0.19 USD | $2.26B 2.47B USD | 8.50 | $0.02 0.02 USD | |
Land and Houses Public Company Limited NVAH.F | $0.17 0.19 USD |
-2.86
|
$2.2B 2.4B USD | $5.95K 6.5K USD | $0.17 0.19 USD | $0.17 0.19 USD | $2.2B 2.4B USD | 8.50 | $0.02 0.02 USD | |
Yuexiu Property Company Limited GUZA.F | $0.51 0.56 USD |
+3.66
|
$2.08B 2.27B USD | $631 689.77 USD | $0.5 0.54 USD | $0.51 0.56 USD | $2.08B 2.27B USD | 4.63 | $0.11 0.12 USD | |
Greentown China Holdings Limited G7C.F | $0.6999 0.77 USD |
+1.45
|
$1.82B 1.99B USD | $60 65.59 USD | $0.6999 0.77 USD | $0.6999 0.77 USD | $1.82B 1.99B USD | 4.37 | $0.16 0.17 USD | |
Forestar Group Inc. 4F31.F | $36.4 39.79 USD |
0
|
$1.82B 1.99B USD | $35 38.26 USD | $36.4 39.79 USD | $36.4 39.79 USD | $1.82B 1.99B USD | 10.73 | $3.39 3.71 USD | |
Country Garden Holdings Company Limited DZJ.F | $0.04 0.04 USD |
+0.25
|
$1.59B 1.74B USD | $50K 54.66K USD | $0.04 0.04 USD | $0.04 0.04 USD | $1.59B 1.74B USD | 0 | -$0.27 -0.2 USD | |
Hopson Development Holdings Limited HVP0.F | $0.38 0.41 USD |
0
|
$1.58B 1.73B USD | $8 8.75 USD | $0.38 0.41 USD | $0.38 0.41 USD | $1.58B 1.73B USD | 4.20 | $0.09 0.1 USD | |
PT Ciputra Development Tbk PUWA.F | $0.07 0.07 USD |
0
|
$1.41B 1.54B USD | $30K 32.79K USD | $0.07 0.07 USD | $0.07 0.07 USD | $1.41B 1.54B USD | 0 | $0 0 USD | |
LAMDA Development S.A. LDQ.F | $6.59 7.2 USD |
-0.15
|
$1.17B 1.27B USD | $2 2.19 USD | $6.59 7.2 USD | $6.59 7.2 USD | $1.17B 1.27B USD | 65.90 | $0.1 0.11 USD | |
Dom Development S.A. 6WV.F | $39.75 43.45 USD |
+7.14
|
$1.13B 1.23B USD | $50 54.66 USD | $39.75 43.45 USD | $39.75 43.45 USD | $1.13B 1.23B USD | 9.60 | $4.14 4.53 USD | |
Sunac China Holdings Limited SCNR.F | $0.1199 0.13 USD |
+1.74
|
$1.12B 1.22B USD | $500 546.57 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $1.12B 1.22B USD | 0 | -$0.58 -0.6 USD | |
Shenzhen Investment Limited SHS.F | $0.11 0.12 USD |
+0.95
|
$1.06B 1.16B USD | $8K 8.75K USD | $0.11 0.12 USD | $0.11 0.12 USD | $1.06B 1.16B USD | 0 | $0 0 USD | |
Supalai Public Company Limited NYVL.F | $0.51 0.56 USD |
-0.97
|
$1.04B 1.13B USD | $2K 2.19K USD | $0.51 0.56 USD | $0.51 0.56 USD | $1.04B 1.13B USD | 6.37 | $0.08 0.09 USD | |
Radiance Holdings (Group) Company Limited RDH.F | $0.23 0.25 USD |
+1.79
|
$971.77M 1.06B USD | $150 163.97 USD | $0.23 0.25 USD | $0.23 0.25 USD | $971.77M 1.06B USD | 7.60 | $0.03 0.03 USD | |
Seazen Group Limited 6FLA.F | $0.1199 0.13 USD |
+1.71
|
$873.49M 954.85M USD | $2K 2.19K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $873.49M 954.85M USD | 0 | -$0.01 -0.01 USD | |
China Jinmao Holdings Group Limited 3F5.F | $0.05999 0.06 USD |
-8.59
|
$829.99M 907.29M USD | $550 601.22 USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $829.99M 907.29M USD | 0 | -$0.07 -0.07 USD | |
K. Wah International Holdings Limited KW2.F | $0.2099 0.23 USD |
-5.45
|
$685.09M 748.89M USD | $600 655.88 USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $685.09M 748.89M USD | 6.93 | $0.03 0.03 USD | |
Beijing North Star Company Limited BJ3.F | $0.05999 0.07 USD |
0
|
$674.13M 736.91M USD | $500 546.57 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $674.13M 736.91M USD | 0 | $0 0 USD | |
BASSAC Société anonyme 78Y.F | $40.1 43.83 USD |
+0.5
|
$673.72M 736.46M USD | $161 175.99 USD | $40.1 43.83 USD | $40.1 43.83 USD | $673.72M 736.46M USD | 6.90 | $5.81 6.35 USD | |
Kowloon Development Company Limited KOX.F | $0.56 0.61 USD |
-1.77
|
$672.41M 735.04M USD | $40 43.73 USD | $0.56 0.61 USD | $0.56 0.61 USD | $672.41M 735.04M USD | 18.50 | $0.03 0.03 USD | |
C C Land Holdings Limited QU4B.F | $0.14 0.15 USD |
+16.81
|
$663.57M 725.37M USD | $20 21.86 USD | $0.1199 0.13 USD | $0.14 0.15 USD | $663.57M 725.37M USD | 0 | -$0.06 -0.06 USD | |
Pruksa Holding Public Company Limited 2PR3.F | $0.2899 0.31 USD |
+0.7
|
$660.49M 722.01M USD | $73 79.8 USD | $0.2899 0.31 USD | $0.2899 0.31 USD | $660.49M 722.01M USD | 9.59 | $0.03 0.03 USD | |
Develia S.A. 94L.F | $1.34 1.47 USD |
+3.54
|
$639.14M 698.67M USD | $580 634.02 USD | $1.34 1.47 USD | $1.34 1.47 USD | $639.14M 698.67M USD | 8.40 | $0.16 0.17 USD | |
Poly Property Group Co., Limited CMJ.F | $0.1499 0.17 USD |
-0.65
|
$636.15M 695.4M USD | $1.5K 1.64K USD | $0.1499 0.17 USD | $0.1499 0.17 USD | $636.15M 695.4M USD | 3.06 | $0.05 0.05 USD | |
Shui On Land Limited OL5.F | $0.07 0.08 USD |
+0.68
|
$629.48M 688.1M USD | $11.49K 12.56K USD | $0.07 0.08 USD | $0.07 0.08 USD | $629.48M 688.1M USD | 7.35 | $0.01 0.01 USD | |
Dream Unlimited Corp. 50DA.F | $13 14.21 USD |
+2.36
|
$568.24M 621.16M USD | $127 138.83 USD | $12.9 14.1 USD | $13 14.21 USD | $568.24M 621.16M USD | 0 | -$1.86 -2.03 USD | |
Redco Properties Group Limited 8KI.F | $0.1499 0.17 USD |
0
|
$553.13M 604.65M USD | $500 546.57 USD | $0.1499 0.17 USD | $0.1499 0.17 USD | $553.13M 604.65M USD | 15.19 | $0.01 0.01 USD | |
Bukit Sembawang Estates Limited B1W1.F | $2.08 2.27 USD |
-1.89
|
$545.58M 596.39M USD | $39 42.63 USD | $2.08 2.27 USD | $2.08 2.27 USD | $545.58M 596.39M USD | 17.33 | $0.12 0.13 USD | |
Atal S.A. 1UY.F | $13.5 14.76 USD |
+0.37
|
$538.63M 588.8M USD | $50 54.66 USD | $13.5 14.76 USD | $13.5 14.76 USD | $538.63M 588.8M USD | 6.92 | $1.95 2.13 USD | |
Harworth Group plc UK6A.F | $1.54 1.68 USD |
+0.65
|
$527.79M 576.95M USD | $2K 2.19K USD | $1.54 1.68 USD | $1.54 1.68 USD | $527.79M 576.95M USD | 11.84 | $0.13 0.14 USD | |
PT Summarecon Agung Tbk RZU.F | $0.02 0.02 USD |
0
|
$509.89M 557.38M USD | $50K 54.66K USD | $0.02 0.02 USD | $0.02 0.02 USD | $509.89M 557.38M USD | 0 | $0 0 USD | |
Landsea Homes Corporation 8HJ.F | $13 14.21 USD |
+4.84
|
$489.85M 535.47M USD | $100 109.31 USD | $12.8 13.99 USD | $13 14.21 USD | $489.85M 535.47M USD | 18.84 | $0.69 0.75 USD | |
Archicom S.A. 696.F | $7.24 7.91 USD |
+5.23
|
$470.87M 514.72M USD | $2.6K 2.84K USD | $7.24 7.91 USD | $7.24 7.91 USD | $470.87M 514.72M USD | 10.64 | $0.68 0.74 USD | |
Five Point Holdings, LLC FP9.F | $2.86 3.13 USD |
-2.72
|
$411.58M 449.92M USD | $400 437.25 USD | $2.86 3.13 USD | $2.86 3.13 USD | $411.58M 449.92M USD | 4.08 | $0.7 0.77 USD | |
Instone Real Estate Group SE INS.F | $9.29 10.16 USD |
+3.68
|
$402.47M 439.95M USD | $32 34.98 USD | $9.08 9.93 USD | $9.29 10.16 USD | $402.47M 439.95M USD | 20.19 | $0.46 0.5 USD | |
Guangzhou R&F Properties Co., Ltd. G5HA.F | $0.1 0.11 USD |
-2.97
|
$386.68M 422.7M USD | $19.72K 21.56K USD | $0.1 0.11 USD | $0.1 0.11 USD | $386.68M 422.7M USD | 0 | -$0.47 -0.5 USD | |
Agile Group Holdings Limited A8P0.F | $3.04 3.32 USD |
-3.8
|
$372.35M 407.03M USD | $0 0 USD | $3.04 3.32 USD | $3.04 3.32 USD | $372.35M 407.03M USD | 0 | -$34.57 -37.8 USD | |
Agile Group Holdings Limited A8P.F | $0.05999 0.07 USD |
-3.85
|
$372.16M 406.83M USD | $12.06K 13.18K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $372.16M 406.83M USD | 0 | -$0.69 -0.7 USD | |
Wing Tai Properties Limited USH.F | $0.2399 0.26 USD |
+1.72
|
$355.16M 388.24M USD | $4.22K 4.61K USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $355.16M 388.24M USD | 0 | -$0.08 -0.08 USD | |
CIFI Holdings (Group) Co. Ltd. 6CI.F | $0.02999 0.03 USD |
0
|
$350.21M 382.82M USD | $243.9K 266.62K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $350.21M 382.82M USD | 0 | -$0.3 -0.3 USD | |
Far East Consortium International Limited FET.F | $0.11 0.12 USD |
0
|
$342.47M 374.36M USD | $10K 10.93K USD | $0.11 0.12 USD | $0.11 0.12 USD | $342.47M 374.36M USD | 0 | -$0.01 -0.01 USD | |
MIRARTH HOLDINGS,Inc. TDI.F | $2.96 3.24 USD |
-3.27
|
$333.25M 364.29M USD | $868 948.84 USD | $2.96 3.24 USD | $2.96 3.24 USD | $333.25M 364.29M USD | 42.28 | $0.07 0.08 USD | |
Sinic Holdings (Group) Company Limited SI0.F | $0.08999 0.09 USD |
0
|
$303.47M 331.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $303.47M 331.73M USD | 0 | $0 0 USD | |
Powerlong Real Estate Holdings Limited PW5.F | $0.05999 0.07 USD |
-2.42
|
$290.83M 317.92M USD | $1.14K 1.25K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $290.83M 317.92M USD | 0 | -$0.01 -0.01 USD | |
WCM Beteiligungs- und Grundbesitz-AG WCMK.F | $1.85 2.02 USD |
-7.04
|
$278.39M 304.32M USD | $80 87.45 USD | $1.85 2.02 USD | $1.85 2.02 USD | $278.39M 304.32M USD | 0 | -$0.08 -0.08 USD | |
Sino-Ocean Group Holding Limited 3SD.F | $0.02999 0.03 USD |
-1.72
|
$256.14M 280M USD | $56.65K 61.92K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $256.14M 280M USD | 0 | -$0.56 -0.6 USD | |
HKR International Limited HKR.F | $0.13 0.15 USD |
0
|
$224.35M 245.25M USD | $2.84K 3.1K USD | $0.13 0.15 USD | $0.13 0.15 USD | $224.35M 245.25M USD | 3.32 | $0.04 0.04 USD | |
Shimao Group Holdings Limited QHI.F | $0.05 0.06 USD |
+0.99
|
$212.15M 231.91M USD | $15K 16.4K USD | $0.05 0.06 USD | $0.05 0.06 USD | $212.15M 231.91M USD | 0 | -$0.8 -0.8 USD | |
STINAG Stuttgart Invest AG STG.F | $12.7 13.88 USD |
0
|
$192.04M 209.92M USD | $420 459.12 USD | $12.7 13.88 USD | $12.8 13.99 USD | $192.04M 209.92M USD | 28.86 | $0.44 0.48 USD | |
China South City Holdings Limited CS4.F | $0.01 0.01 USD |
0
|
$187.68M 205.16M USD | $900 983.82 USD | $0.01 0.01 USD | $0.01 0.01 USD | $187.68M 205.16M USD | 0 | -$0.03 -0.03 USD | |
China New City Group Limited C7B.F | $0.07 0.07 USD |
-3.68
|
$173.7M 189.88M USD | $0 0 USD | $0.07 0.07 USD | $0.07 0.07 USD | $173.7M 189.88M USD | 0 | -$0.02 -0.02 USD | |
Arlandastad Group AB (publ) 9KO.F | $2.5 2.73 USD |
+0.81
|
$158.84M 173.64M USD | $125 136.64 USD | $2.45 2.68 USD | $2.5 2.73 USD | $158.84M 173.64M USD | 0 | -$0.17 -0.1 USD | |
Gateway Real Estate AG GTY.F | $0.7299 0.8 USD |
+1.39
|
$142.02M 155.25M USD | $100 109.31 USD | $0.7299 0.8 USD | $0.7299 0.8 USD | $142.02M 155.25M USD | 0 | -$0.34 -0.3 USD | |
UBM Development AG 2U2.F | $18.35 20.06 USD |
+0.27
|
$138.61M 151.52M USD | $50 54.66 USD | $18.35 20.06 USD | $18.35 20.06 USD | $138.61M 151.52M USD | 0 | -$1.36 -1.4 USD | |
Jiayuan International Group Limited 1J9.F | $0.01 0.01 USD |
0
|
$137.99M 150.84M USD | $500 546.57 USD | $0.01 0.01 USD | $0.01 0.01 USD | $137.99M 150.84M USD | 0.65 | $0.02 0.02 USD | |
Cheuk Nang (Holdings) Limited CQH3.F | $0.17 0.19 USD |
0
|
$130.93M 143.13M USD | $100 109.31 USD | $0.17 0.19 USD | $0.17 0.19 USD | $130.93M 143.13M USD | 2.88 | $0.06 0.07 USD | |
KWG Group Holdings Limited KOU.F | $0.02999 0.03 USD |
-7.46
|
$119.47M 130.6M USD | $6K 6.56K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $119.47M 130.6M USD | 0 | $0 0 USD | |
PT Intiland Development Tbk DIIA.F | $0.004 0.0043 USD |
0
|
$117.19M 128.11M USD | $15K 16.4K USD | $0.004 0.0043 USD | $0.004 0.0043 USD | $117.19M 128.11M USD | 0 | $0 0 USD | |
Wanda Hotel Development Company Limited CL1A.F | $0.02 0.02 USD |
+2.56
|
$117.12M 128.02M USD | $10K 10.93K USD | $0.02 0.02 USD | $0.02 0.02 USD | $117.12M 128.02M USD | 0 | $0 0 USD | |
Aros Bostadsutveckling AB (publ) 9HZ.F | $2.08 2.27 USD |
-0.48
|
$114.56M 125.23M USD | $0 0 USD | $2.03 2.22 USD | $2.08 2.27 USD | $114.56M 125.23M USD | 16.00 | $0.13 0.14 USD | |
Minmetals Land Limited ONF.F | $0.02999 0.03 USD |
-9.09
|
$102.33M 111.86M USD | $50 54.66 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $102.33M 111.86M USD | 0 | -$0.04 -0.04 USD | |
Abitare In S.p.A. 1BN.F | $3.85 4.21 USD |
+6.06
|
$100.39M 109.74M USD | $618 675.56 USD | $3.85 4.21 USD | $3.85 4.21 USD | $100.39M 109.74M USD | 4.23 | $0.91 0.99 USD | |
Zhongliang Holdings Group Company Limited 3ZH.F | $0.01 0.01 USD |
+4
|
$94.07M 102.83M USD | $111K 121.34K USD | $0.01 0.01 USD | $0.02 0.03 USD | $94.07M 102.83M USD | 0 | -$0.06 -0.06 USD | |
Cavatina Holding Spólka Akcyjna 75U.F | $3.23 3.53 USD |
+0.62
|
$91.38M 99.89M USD | $1.3K 1.42K USD | $3.22 3.52 USD | $3.3 3.61 USD | $91.38M 99.89M USD | 0 | -$0.01 -0.01 USD | |
Kaisa Group Holdings Ltd. KG5.F | $0.01 0.01 USD |
0
|
$91.07M 99.55M USD | $10K 10.93K USD | $0.01 0.01 USD | $0.01 0.01 USD | $91.07M 99.55M USD | 0 | -$0.23 -0.2 USD | |
China Properties Group Limited ZYW.F | $0.04 0.05 USD |
0
|
$79.6M 87.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $79.6M 87.01M USD | 0 | $0 0 USD | |
Greenland Hong Kong Holdings Limited QFRA.F | $0.02 0.02 USD |
-4.81
|
$73.39M 80.22M USD | $6.6K 7.22K USD | $0.02 0.02 USD | $0.02 0.02 USD | $73.39M 80.22M USD | 0.98 | $0.02 0.02 USD | |
China Aoyuan Group Limited 47C.F | $0.01 0.01 USD |
0
|
$67.77M 74.08M USD | $600 655.88 USD | $0.01 0.01 USD | $0.01 0.01 USD | $67.77M 74.08M USD | 0 | -$0.34 -0.3 USD | |
Zensun Enterprises Limited OVZ1.F | $0.02999 0.03 USD |
-5.66
|
$67.1M 73.35M USD | $200 218.63 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $67.1M 73.35M USD | 0 | -$0.23 -0.2 USD | |
Guangdong Land Holdings Limited GUW.F | $0.02999 0.03 USD |
-5.08
|
$64.22M 70.2M USD | $2K 2.19K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $64.22M 70.2M USD | 0 | -$0.17 -0.1 USD | |
Shinsun Holdings (Group) Co., Ltd. 5Y8.F | $0.01 0.01 USD |
0
|
$62.05M 67.83M USD | $200 218.63 USD | $0.01 0.01 USD | $0.01 0.01 USD | $62.05M 67.83M USD | 0 | -$0.06 -0.06 USD | |
Times China Holdings Limited T2H.F | $0.01 0.01 USD |
+10
|
$57.29M 62.63M USD | $175 191.3 USD | $0.01 0.01 USD | $0.01 0.01 USD | $57.29M 62.63M USD | 0 | -$0.71 -0.7 USD | |
Hua Yin International Holdings Limited CL7.F | $0.001 0.0010 USD |
0
|
$52.7M 57.61M USD | $2.2K 2.4K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $52.7M 57.61M USD | 0 | $0 0 USD | |
Landsea Green Management Limited 8G7.F | $0.01 0.01 USD |
0
|
$47.22M 51.62M USD | $600 655.88 USD | $0.01 0.01 USD | $0.01 0.01 USD | $47.22M 51.62M USD | 0 | -$0.06 -0.06 USD | |
A.A.A. Aktiengesellschaft Allgemeine Anlageverwaltung AAA.F | $2.22 2.43 USD |
0
|
$43.83M 47.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $43.83M 47.91M USD | 0 | $0 0 USD | |
AZUMA HOUSE Co., Ltd. 8A9.F | $4.54 4.96 USD |
-1.3
|
$37.61M 41.11M USD | $1 1.09 USD | $4.54 4.96 USD | $4.54 4.96 USD | $37.61M 41.11M USD | 9.65 | $0.47 0.51 USD | |
Zhenro Properties Group Limited 1ZZ.F | $0.002 0.0021 USD |
0
|
$36.08M 39.44M USD | $5.5K 6.01K USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $36.08M 39.44M USD | 0 | -$0.34 -0.3 USD | |
Ronshine China Holdings Limited 1R7.F | $0.02 0.02 USD |
+5.56
|
$35.65M 38.97M USD | $1.67K 1.82K USD | $0.02 0.02 USD | $0.02 0.02 USD | $35.65M 38.97M USD | 0 | -$0.67 -0.7 USD | |
Noratis AG NUVA.F | $4.8 5.25 USD |
+0.42
|
$34.54M 37.76M USD | $100 109.31 USD | $4.5 4.92 USD | $4.8 5.25 USD | $34.54M 37.76M USD | 0 | -$0.59 -0.6 USD | |
Chuang's China Investments Limited CUG.F | $0.01 0.01 USD |
0
|
$34.07M 37.24M USD | $125 136.64 USD | $0.01 0.01 USD | $0.01 0.01 USD | $34.07M 37.24M USD | 0 | -$0.02 -0.02 USD | |
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
- {{ link.label }} {{link}}