국가: 독일 거래소: Frankfurt 부문: 유틸리티 업종: 유틸리티 - 규제 가스 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Chinese People Holdings Company Limited KEH.F | €0.00 0.0032 USD |
+20
|
€40.77M 44.56M USD | €3.00 3.28 USD | €0.00 0.0027 USD | €0.00 0.0032 USD | €40.77M 44.56M USD | 0 | €0.00 0 USD | ||
| Naturgy Energy Group, S.A. GAN.F | €26.56 29.03 USD |
+0.91
|
€25.51B 27.89B USD | €110.00 120.24 USD | €26.56 29.03 USD | €26.56 29.03 USD | €25.51B 27.89B USD | 12.01 | €2.21 2.42 USD | ||
| Naturgy Energy Group, S.A. GANA.F | €5.20 5.68 USD |
+0.97
|
€25.31B 27.66B USD | €45.00 49.19 USD | €5.15 5.63 USD | €5.20 5.68 USD | €25.31B 27.66B USD | 11.81 | €0.44 0.48 USD | ||
| Atmos Energy Corporation AEO.F | €147.55 161.29 USD |
-2.61
|
€23.86B 26.08B USD | €33.00 36.07 USD | €147.55 161.29 USD | €147.55 161.29 USD | €23.86B 26.08B USD | 22.98 | €6.42 7.02 USD | ||
| Snam S.p.A. SNM0.F | €11.40 12.46 USD |
+0.88
|
€19.66B 21.49B USD | €141.00 154.13 USD | €11.40 12.46 USD | €11.40 12.46 USD | €19.66B 21.49B USD | 14.07 | €0.81 0.89 USD | ||
| Snam S.p.A. SNM.F | €5.75 6.28 USD |
+0.24
|
€19.49B 21.31B USD | €600.00 655.88 USD | €5.74 6.28 USD | €5.76 6.29 USD | €19.49B 21.31B USD | 14.36 | €0.40 0.44 USD | ||
| NiSource Inc. NOU.F | €36.40 39.79 USD |
-1.62
|
€17.23B 18.83B USD | €24.00 26.24 USD | €36.40 39.79 USD | €36.80 40.23 USD | €17.23B 18.83B USD | 22.19 | €1.64 1.79 USD | ||
| The Hong Kong and China Gas Company Limited HCG.F | €0.79 0.87 USD |
+0.38
|
€15.06B 16.46B USD | €400.00 437.25 USD | €0.79 0.87 USD | €0.79 0.87 USD | €15.06B 16.46B USD | 26.40 | €0.03 0.03 USD | ||
| The Hong Kong and China Gas Company Limited HCGS.F | €0.72 0.79 USD |
+2.13
|
€14.25B 15.58B USD | €2.20K 2.4K USD | €0.72 0.79 USD | €0.72 0.79 USD | €14.25B 15.58B USD | 24.00 | €0.03 0.03 USD | ||
| Osaka Gas Co., Ltd. OSA.F | €30.00 32.79 USD |
+0.67
|
€11.78B 12.88B USD | €10.00 10.93 USD | €30.00 32.79 USD | €30.00 32.79 USD | €11.78B 12.88B USD | 12.09 | €2.48 2.71 USD | ||
| Tokyo Gas Co.,Ltd. TOG.F | €33.20 36.29 USD |
-0.6
|
€11.47B 12.54B USD | €120.00 131.18 USD | €33.20 36.29 USD | €33.20 36.29 USD | €11.47B 12.54B USD | 11.60 | €2.86 3.13 USD | ||
| GAIL (India) Limited GQI.F | €9.45 10.33 USD |
-2.07
|
€11.07B 12.11B USD | €60.00 65.59 USD | €9.45 10.33 USD | €9.45 10.33 USD | €11.07B 12.11B USD | 9.84 | €0.96 1.05 USD | ||
| Italgas S.p.A. I10.F | €9.77 10.67 USD |
+0.83
|
€9.92B 10.84B USD | €150.00 163.97 USD | €9.66 10.56 USD | €9.77 10.67 USD | €9.92B 10.84B USD | 14.57 | €0.67 0.73 USD | ||
| ENN Energy Holdings Limited XGH0.F | €31.80 34.76 USD |
+1.27
|
€9.26B 10.12B USD | €0.00 0 USD | €31.80 34.76 USD | €31.80 34.76 USD | €9.26B 10.12B USD | 12.42 | €2.56 2.8 USD | ||
| ENN Energy Holdings Limited XGH.F | €7.90 8.64 USD |
0
|
€8.79B 9.61B USD | €1.00K 1.09K USD | €7.90 8.64 USD | €7.90 8.64 USD | €8.79B 9.61B USD | 12.34 | €0.64 0.7 USD | ||
| China Resources Gas Group Limited LGX1.F | €2.44 2.67 USD |
-1.61
|
€5.76B 6.29B USD | €100.00 109.31 USD | €2.44 2.67 USD | €2.44 2.67 USD | €5.76B 6.29B USD | 16.26 | €0.15 0.16 USD | ||
| China Gas Holdings Limited EBZ.F | €0.93 1.02 USD |
+4.49
|
€5.14B 5.62B USD | €1.11K 1.22K USD | €0.93 1.02 USD | €0.93 1.02 USD | €5.14B 5.62B USD | 15.50 | €0.06 0.07 USD | ||
| Southwest Gas Holdings, Inc. SZR.F | €70.00 76.52 USD |
0
|
€5.11B 5.58B USD | €0.00 0 USD | €70.00 76.52 USD | €70.00 76.52 USD | €5.11B 5.58B USD | 25.64 | €2.73 2.98 USD | ||
| Spire Inc. LGR.F | €74.00 80.89 USD |
-1.99
|
€4.46B 4.88B USD | €31.00 33.89 USD | €74.00 80.89 USD | €74.00 80.89 USD | €4.46B 4.88B USD | 19.62 | €3.77 4.12 USD | ||
| ONE Gas, Inc. OG9.F | €70.00 76.52 USD |
-1.41
|
€4.25B 4.65B USD | €2.00 2.19 USD | €70.00 76.52 USD | €70.50 77.07 USD | €4.25B 4.65B USD | 18.91 | €3.70 4.04 USD | ||
| New Jersey Resources Corporation NJ1.F | €40.40 44.16 USD |
-3.35
|
€4.07B 4.45B USD | €210.00 229.56 USD | €40.40 44.16 USD | €40.40 44.16 USD | €4.07B 4.45B USD | 14.07 | €2.87 3.14 USD | ||
| Enagás, S.A. EG40.F | €6.95 7.6 USD |
0
|
€3.74B 4.08B USD | €0.00 0 USD | €6.95 7.6 USD | €6.95 7.6 USD | €3.74B 4.08B USD | 0 | -€0.62 -0.6 USD | ||
| Enagás, S.A. EG4.F | €14.35 15.68 USD |
+0.21
|
€3.73B 4.08B USD | €415.00 453.65 USD | €14.22 15.54 USD | €14.35 15.69 USD | €3.73B 4.08B USD | 0 | -€1.25 -1.3 USD | ||
| Chesapeake Utilities Corporation CH5.F | €113.00 123.52 USD |
-2.59
|
€2.67B 2.92B USD | €100.00 109.31 USD | €113.00 123.52 USD | €116.00 126.8 USD | €2.67B 2.92B USD | 23.29 | €4.85 5.3 USD | ||
| Toho Gas Co., Ltd. 59W.F | €26.00 28.42 USD |
0
|
€2.47B 2.7B USD | €0.00 0 USD | €26.00 28.42 USD | €26.00 28.42 USD | €2.47B 2.7B USD | 16.25 | €1.60 1.75 USD | ||
| Shanghai Dazhong Public Utilities(Group) Co.,Ltd. 6WL.F | €0.44 0.48 USD |
-3.08
|
€2.44B 2.67B USD | €4.00K 4.37K USD | €0.44 0.48 USD | €0.44 0.48 USD | €2.44B 2.67B USD | 22.00 | €0.02 0.02 USD | ||
| PT Perusahaan Gas Negara Tbk PGB1.F | €0.08 0.09 USD |
0
|
€2.29B 2.5B USD | €20.00K 21.86K USD | €0.08 0.09 USD | €0.08 0.09 USD | €2.29B 2.5B USD | 8.40 | €0.01 0.01 USD | ||
| Nippon Gas Co., Ltd. NG0.F | €16.50 18.04 USD |
0
|
€1.81B 1.98B USD | €20.00 21.86 USD | €16.50 18.04 USD | €16.50 18.04 USD | €1.81B 1.98B USD | 24.62 | €0.67 0.73 USD | ||
| Towngas Smart Energy Company Limited PGJ.F | €0.42 0.46 USD |
+0.97
|
€1.58B 1.73B USD | €32.04K 35.03K USD | €0.42 0.45 USD | €0.42 0.46 USD | €1.58B 1.73B USD | 8.35 | €0.05 0.05 USD | ||
| Superior Plus Corp. 8SP.F | €4.44 4.85 USD |
-1.33
|
€1.00B 1.1B USD | €500.00 546.57 USD | €4.44 4.85 USD | €4.44 4.85 USD | €1.00B 1.1B USD | 74.00 | €0.06 0.07 USD | ||
| Zhongyu Energy Holdings Limited MJVC.F | €0.30 0.33 USD |
-2.6
|
€874.30M 955.73M USD | €6.13K 6.7K USD | €0.30 0.33 USD | €0.30 0.33 USD | €874.30M 955.73M USD | 30.00 | €0.01 0.01 USD | ||
| Ascopiave S.p.A. AVA.F | €3.25 3.55 USD |
-1.81
|
€717.56M 784.39M USD | €50.00 54.66 USD | €3.25 3.55 USD | €3.25 3.55 USD | €717.56M 784.39M USD | 8.12 | €0.40 0.44 USD | ||
| Shizuoka Gas Co., Ltd. 1KS.F | €6.35 6.94 USD |
-0.78
|
€489.31M 534.88M USD | €200.00 218.63 USD | €6.35 6.94 USD | €6.35 6.94 USD | €489.31M 534.88M USD | 12.45 | €0.51 0.56 USD | ||
| Saibu Gas Holdings Co.,Ltd. XSG.F | €10.30 11.26 USD |
-1.9
|
€379.93M 415.32M USD | €400.00 437.25 USD | €10.30 11.26 USD | €10.30 11.26 USD | €379.93M 415.32M USD | 7.68 | €1.34 1.46 USD | ||
| Tian Lun Gas Holdings Limited TLJ.F | €0.34 0.37 USD |
0
|
€335.16M 366.37M USD | €800.00 874.51 USD | €0.34 0.37 USD | €0.34 0.37 USD | €335.16M 366.37M USD | 8.44 | €0.04 0.04 USD | ||
| Binhai Investment Company Limited WS7A.F | €0.11 0.12 USD |
-1.75
|
€168.02M 183.67M USD | €3.00K 3.28K USD | €0.11 0.12 USD | €0.11 0.12 USD | €168.02M 183.67M USD | 5.60 | €0.02 0.02 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}