국가: 독일 거래소: Frankfurt 부문: 유틸리티 업종: 유틸리티 - 규제 가스 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Chinese People Holdings Company Limited KEH.F | €0.00 0.0032 USD |
0
|
€40.77M 44.56M USD | €22.00K 24.05K USD | €0.00 0.0032 USD | €0.00 0.0032 USD | €40.77M 44.56M USD | 0 | €0.00 0 USD | ||
| Naturgy Energy Group, S.A. GAN.F | €25.16 27.5 USD |
+1.21
|
€24.17B 26.42B USD | €2.00 2.19 USD | €25.16 27.5 USD | €25.16 27.5 USD | €24.17B 26.42B USD | 11.38 | €2.21 2.42 USD | ||
| Naturgy Energy Group, S.A. GANA.F | €4.76 5.2 USD |
+0.42
|
€23.16B 25.32B USD | €45.00 49.19 USD | €4.76 5.2 USD | €4.76 5.2 USD | €23.16B 25.32B USD | 10.81 | €0.44 0.48 USD | ||
| Atmos Energy Corporation AEO.F | €141.80 155.01 USD |
-0.21
|
€23.15B 25.31B USD | €33.00 36.07 USD | €141.80 155.01 USD | €141.80 155.01 USD | €23.15B 25.31B USD | 22.26 | €6.37 6.96 USD | ||
| Snam S.p.A. SNM0.F | €11.10 12.13 USD |
-0.89
|
€18.82B 20.57B USD | €141.00 154.13 USD | €11.10 12.13 USD | €11.10 12.13 USD | €18.82B 20.57B USD | 13.70 | €0.81 0.89 USD | ||
| Snam S.p.A. SNM.F | €5.60 6.12 USD |
+1.08
|
€18.77B 20.52B USD | €1.00K 1.09K USD | €5.58 6.1 USD | €5.60 6.12 USD | €18.77B 20.52B USD | 13.99 | €0.40 0.44 USD | ||
| NiSource Inc. NOU.F | €34.80 38.04 USD |
-1.14
|
€16.47B 18B USD | €1.00 1.09 USD | €34.80 38.04 USD | €34.80 38.04 USD | €16.47B 18B USD | 21.48 | €1.62 1.77 USD | ||
| The Hong Kong and China Gas Company Limited HCG.F | €0.79 0.86 USD |
+4.39
|
€15.00B 16.4B USD | €31.00 33.89 USD | €0.79 0.86 USD | €0.79 0.86 USD | €15.00B 16.4B USD | 26.30 | €0.03 0.03 USD | ||
| The Hong Kong and China Gas Company Limited HCGS.F | €0.68 0.74 USD |
-1.46
|
€13.36B 14.6B USD | €312.00 341.06 USD | €0.68 0.74 USD | €0.68 0.74 USD | €13.36B 14.6B USD | 22.50 | €0.03 0.03 USD | ||
| GAIL (India) Limited GQI.F | €9.95 10.88 USD |
+9.34
|
€11.66B 12.75B USD | €226.00 247.05 USD | €9.25 10.11 USD | €9.95 10.88 USD | €11.66B 12.75B USD | 10.47 | €0.95 1.04 USD | ||
| Tokyo Gas Co.,Ltd. TOG.F | €33.60 36.73 USD |
+0.6
|
€11.52B 12.6B USD | €120.00 131.18 USD | €33.60 36.73 USD | €33.60 36.73 USD | €11.52B 12.6B USD | 12.00 | €2.80 3.06 USD | ||
| Osaka Gas Co., Ltd. OSA.F | €29.40 32.14 USD |
+1.38
|
€11.40B 12.46B USD | €57.00 62.31 USD | €29.40 32.14 USD | €29.40 32.14 USD | €11.40B 12.46B USD | 12.09 | €2.43 2.66 USD | ||
| Italgas S.p.A. I10.F | €9.32 10.19 USD |
+0.76
|
€9.46B 10.35B USD | €39.00 42.63 USD | €9.23 10.09 USD | €9.32 10.19 USD | €9.46B 10.35B USD | 13.91 | €0.67 0.73 USD | ||
| ENN Energy Holdings Limited XGH0.F | €30.60 33.45 USD |
+2
|
€8.91B 9.74B USD | €0.00 0 USD | €30.60 33.45 USD | €30.60 33.45 USD | €8.91B 9.74B USD | 12.00 | €2.55 2.79 USD | ||
| ENN Energy Holdings Limited XGH.F | €7.55 8.25 USD |
0
|
€8.40B 9.19B USD | €140.00 153.04 USD | €7.55 8.25 USD | €7.55 8.25 USD | €8.40B 9.19B USD | 11.79 | €0.64 0.7 USD | ||
| China Resources Gas Group Limited LGX1.F | €2.40 2.62 USD |
-1.64
|
€5.66B 6.19B USD | €883.00 965.24 USD | €2.40 2.62 USD | €2.40 2.62 USD | €5.66B 6.19B USD | 16.00 | €0.15 0.16 USD | ||
| Southwest Gas Holdings, Inc. SZR.F | €67.50 73.79 USD |
-0.74
|
€4.92B 5.38B USD | €0.00 0 USD | €67.50 73.79 USD | €67.50 73.79 USD | €4.92B 5.38B USD | 24.90 | €2.71 2.96 USD | ||
| China Gas Holdings Limited EBZ.F | €0.87 0.95 USD |
+2.96
|
€4.79B 5.24B USD | €1.50K 1.64K USD | €0.84 0.92 USD | €0.87 0.95 USD | €4.79B 5.24B USD | 14.50 | €0.06 0.07 USD | ||
| Spire Inc. LGR.F | €69.50 75.97 USD |
0
|
€4.11B 4.49B USD | €64.00 69.96 USD | €69.50 75.97 USD | €69.50 75.97 USD | €4.11B 4.49B USD | 18.63 | €3.73 4.08 USD | ||
| ONE Gas, Inc. OG9.F | €65.00 71.05 USD |
-0.76
|
€3.95B 4.31B USD | €2.00 2.19 USD | €65.00 71.05 USD | €65.00 71.05 USD | €3.95B 4.31B USD | 17.71 | €3.67 4.01 USD | ||
| New Jersey Resources Corporation NJ1.F | €39.00 42.63 USD |
0
|
€3.93B 4.3B USD | €90.00 98.38 USD | €39.00 42.63 USD | €39.00 42.63 USD | €3.93B 4.3B USD | 13.73 | €2.84 3.1 USD | ||
| Enagás, S.A. EG4.F | €13.16 14.39 USD |
+0.08
|
€3.42B 3.74B USD | €300.00 327.94 USD | €13.09 14.3 USD | €13.16 14.39 USD | €3.42B 3.74B USD | 0 | -€1.25 -1.3 USD | ||
| Enagás, S.A. EG40.F | €6.10 6.67 USD |
-0.81
|
€3.28B 3.59B USD | €2.00 2.19 USD | €6.10 6.67 USD | €6.10 6.67 USD | €3.28B 3.59B USD | 0 | -€0.62 -0.6 USD | ||
| Chesapeake Utilities Corporation CH5.F | €104.00 113.69 USD |
0
|
€2.46B 2.69B USD | €4.00 4.37 USD | €104.00 113.69 USD | €104.00 113.69 USD | €2.46B 2.69B USD | 21.66 | €4.80 5.25 USD | ||
| PT Perusahaan Gas Negara Tbk PGB1.F | €0.09 0.09 USD |
-0.58
|
€2.34B 2.56B USD | €4.85K 5.3K USD | €0.09 0.09 USD | €0.09 0.09 USD | €2.34B 2.56B USD | 8.59 | €0.01 0.01 USD | ||
| Toho Gas Co., Ltd. 59W.F | €25.20 27.55 USD |
+1.61
|
€2.34B 2.56B USD | €70.00 76.52 USD | €25.20 27.55 USD | €25.20 27.55 USD | €2.34B 2.56B USD | 16.05 | €1.57 1.72 USD | ||
| Shanghai Dazhong Public Utilities(Group) Co.,Ltd. 6WL.F | €0.33 0.36 USD |
-4.07
|
€1.83B 2B USD | €9.00 9.84 USD | €0.33 0.36 USD | €0.33 0.36 USD | €1.83B 2B USD | 16.50 | €0.02 0.02 USD | ||
| Nippon Gas Co., Ltd. NG0.F | €16.10 17.6 USD |
+0.63
|
€1.74B 1.91B USD | €20.00 21.86 USD | €16.10 17.6 USD | €16.10 17.6 USD | €1.74B 1.91B USD | 24.39 | €0.66 0.72 USD | ||
| Towngas Smart Energy Company Limited PGJ.F | €0.39 0.43 USD |
-0.51
|
€1.49B 1.63B USD | €32.04K 35.03K USD | €0.39 0.43 USD | €0.39 0.43 USD | €1.49B 1.63B USD | 7.87 | €0.05 0.05 USD | ||
| Superior Plus Corp. 8SP.F | €4.30 4.7 USD |
0
|
€971.87M 1.06B USD | €500.00 546.57 USD | €4.30 4.7 USD | €4.30 4.7 USD | €971.87M 1.06B USD | 71.66 | €0.06 0.07 USD | ||
| Zhongyu Energy Holdings Limited MJVC.F | €0.28 0.31 USD |
-1.41
|
€816.01M 892.01M USD | €3.87K 4.22K USD | €0.28 0.31 USD | €0.28 0.31 USD | €816.01M 892.01M USD | 28.00 | €0.01 0.01 USD | ||
| Ascopiave S.p.A. AVA.F | €3.25 3.55 USD |
0
|
€717.56M 784.39M USD | €297.00 324.66 USD | €3.25 3.55 USD | €3.25 3.55 USD | €717.56M 784.39M USD | 8.12 | €0.40 0.44 USD | ||
| Shizuoka Gas Co., Ltd. 1KS.F | €6.40 7 USD |
+1.59
|
€493.16M 539.09M USD | €20.00 21.86 USD | €6.35 6.94 USD | €6.40 7 USD | €493.16M 539.09M USD | 12.80 | €0.50 0.55 USD | ||
| Saibu Gas Holdings Co.,Ltd. XSG.F | €12.00 13.12 USD |
+16.5
|
€434.19M 474.63M USD | €2.67K 2.92K USD | €10.40 11.37 USD | €12.00 13.12 USD | €434.19M 474.63M USD | 9.16 | €1.31 1.43 USD | ||
| Tian Lun Gas Holdings Limited TLJ.F | €0.34 0.37 USD |
+1.82
|
€333.17M 364.2M USD | €1.99K 2.18K USD | €0.34 0.37 USD | €0.34 0.37 USD | €333.17M 364.2M USD | 8.40 | €0.04 0.04 USD | ||
| Binhai Investment Company Limited WS7A.F | €0.11 0.12 USD |
0
|
€148.28M 162.09M USD | €3.00K 3.28K USD | €0.11 0.12 USD | €0.11 0.12 USD | €148.28M 162.09M USD | 5.40 | €0.02 0.02 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}