국가: 독일 거래소: Frankfurt 부문: 산업 업종: 철도 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Frankfurt (37)
- {{item.name}}
- 모든 거래소
- Frankfurt (37)
- Munich (1)
- Stuttgart (1)
- XETRA (5)
철도 (37)
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (84)
- 전문 비즈니스 서비스 (70)
- 컨설팅 서비스 (23)
- 렌탈 및 임대 서비스 (36)
- 보안 및 보호 서비스 (31)
- 채용 및 고용 서비스 (36)
- 대기업 (86)
- 엔지니어링 및 건설 (167)
- 인프라 운영 (17)
- 건축 제품 및 장비 (57)
- 농기계 및 중장비 (60)
- 산업 유통 (44)
- 비즈니스 장비 및 소모품 (16)
- 특수 산업 기계 (204)
- 금속 제작 (32)
- 오염 및 처리 제어 (38)
- 도구 및 액세서리 (28)
- 전기 장비 및 부품 (75)
- 공항 및 항공 서비스 (23)
- 항공사 (42)
- 철도 (37)
- 해상 운송 (80)
- 트럭 운송 (14)
- 통합 화물 및 물류 (39)
- 폐기물 관리 (46)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Union Pacific Corporation UNP.F | €201.20 219.94 USD |
+0.32
|
€119.34B 130.46B USD | €10.00 10.93 USD | €199.24 217.8 USD | €201.20 219.94 USD | €119.34B 130.46B USD | 20.03 | €10.04 10.98 USD | ||
| CSX Corporation CXR.F | €31.08 33.97 USD |
+0.31
|
€57.87B 63.26B USD | €100.00 109.31 USD | €31.08 33.97 USD | €31.08 33.97 USD | €57.87B 63.26B USD | 23.72 | €1.31 1.43 USD | ||
| Norfolk Southern Corporation NFS.F | €248.00 271.1 USD |
-0.8
|
€56.10B 61.32B USD | €125.00 136.64 USD | €248.00 271.1 USD | €248.00 271.1 USD | €56.10B 61.32B USD | 22.18 | €11.18 12.22 USD | ||
| Canadian National Railway Company CY2.F | €83.66 91.45 USD |
-1.48
|
€51.98B 56.82B USD | €31.00 33.89 USD | €83.66 91.45 USD | €85.66 93.64 USD | €51.98B 56.82B USD | 18.34 | €4.56 4.98 USD | ||
| Westinghouse Air Brake Technologies Corporation WB2.F | €180.55 197.37 USD |
+0.36
|
€31.40B 34.32B USD | €4.00 4.37 USD | €180.55 197.37 USD | €180.55 197.37 USD | €31.40B 34.32B USD | 30.75 | €5.87 6.42 USD | ||
| East Japan Railway Company EJR0.F | €11.20 12.24 USD |
0
|
€25.48B 27.85B USD | €371.00 405.55 USD | €11.20 12.24 USD | €11.20 12.24 USD | €25.48B 27.85B USD | 20.00 | €0.56 0.61 USD | ||
| Central Japan Railway Company JAP.F | €24.38 26.65 USD |
+1.25
|
€23.45B 25.63B USD | €400.00 437.25 USD | €24.38 26.65 USD | €24.38 26.65 USD | €23.45B 25.63B USD | 8.34 | €2.92 3.19 USD | ||
| MTR Corporation Limited MRI.F | €3.36 3.67 USD |
+5
|
€21.05B 23.01B USD | €1.01K 1.1K USD | €3.22 3.52 USD | €3.36 3.67 USD | €21.05B 23.01B USD | 10.83 | €0.31 0.34 USD | ||
| CRRC Corporation Limited C2L.F | €0.61 0.67 USD |
0
|
€17.51B 19.14B USD | €0.00 0 USD | €0.61 0.67 USD | €0.61 0.67 USD | €17.51B 19.14B USD | 10.16 | €0.06 0.07 USD | ||
| Alstom SA AOMD.F | €24.79 27.1 USD |
-0.24
|
€11.69B 12.78B USD | €2.79K 3.05K USD | €24.73 27.03 USD | €25.00 27.33 USD | €11.69B 12.78B USD | 42.74 | €0.58 0.63 USD | ||
| Alstom SA AOMU.F | €2.46 2.69 USD |
+1.65
|
€11.64B 12.72B USD | €17.00 18.58 USD | €2.46 2.69 USD | €2.46 2.69 USD | €11.64B 12.72B USD | 41.00 | €0.06 0.07 USD | ||
| Getlink SE TNU3.F | €15.49 16.93 USD |
+1.97
|
€8.39B 9.17B USD | €40.00 43.73 USD | €15.24 16.66 USD | €15.49 16.93 USD | €8.39B 9.17B USD | 32.95 | €0.47 0.51 USD | ||
| Getlink SE TNU.F | €29.40 32.14 USD |
+0.68
|
€7.96B 8.71B USD | €0.00 0 USD | €29.40 32.14 USD | €29.40 32.14 USD | €7.96B 8.71B USD | 31.27 | €0.94 1.03 USD | ||
| Zhuzhou CRRC Times Electric Co., Ltd. ZTX.F | €4.12 4.5 USD |
+1.98
|
€7.05B 7.71B USD | €118.00 128.99 USD | €4.12 4.5 USD | €4.32 4.72 USD | €7.05B 7.71B USD | 12.11 | €0.34 0.37 USD | ||
| China Railway Signal & Communication Corporation Limited RS3.F | €0.36 0.4 USD |
+0.55
|
€6.27B 6.86B USD | €800.00 874.51 USD | €0.36 0.4 USD | €0.36 0.4 USD | €6.27B 6.86B USD | 9.09 | €0.04 0.04 USD | ||
| Kyushu Railway Company KRH.F | €22.20 24.27 USD |
0
|
€3.46B 3.78B USD | €100.00 109.31 USD | €22.20 24.27 USD | €22.20 24.27 USD | €3.46B 3.78B USD | 14.50 | €1.53 1.67 USD | ||
| Aurizon Holdings Limited QRL.F | €1.95 2.13 USD |
+0.44
|
€3.41B 3.73B USD | €293.00 320.29 USD | €1.95 2.13 USD | €1.95 2.13 USD | €3.41B 3.73B USD | 19.47 | €0.10 0.11 USD | ||
| Keisei Electric Railway Co., Ltd. KEI.F | €6.90 7.54 USD |
0
|
€3.36B 3.67B USD | €50.00 54.66 USD | €6.90 7.54 USD | €6.90 7.54 USD | €3.36B 3.67B USD | 8.51 | €0.81 0.89 USD | ||
| Guangshen Railway Company Limited GRCH.F | €0.23 0.25 USD |
+1.77
|
€2.58B 2.82B USD | €1.21K 1.33K USD | €0.23 0.25 USD | €0.23 0.25 USD | €2.58B 2.82B USD | 11.50 | €0.02 0.02 USD | ||
| Bangkok Expressway and Metro Public Company Limited B4X.F | €0.13 0.14 USD |
0
|
€2.19B 2.4B USD | €400.00 437.25 USD | €0.13 0.14 USD | €0.13 0.14 USD | €2.19B 2.4B USD | 13.19 | €0.01 0.01 USD | ||
| ComfortDelGro Corporation Limited VZ10.F | €16.60 18.15 USD |
+1.22
|
€2.07B 2.26B USD | €0.00 0 USD | €16.60 18.15 USD | €16.60 18.15 USD | €2.07B 2.26B USD | 12.29 | €1.35 1.48 USD | ||
| ComfortDelGro Corporation Limited VZ1.F | €0.90 0.98 USD |
+0.56
|
€2.01B 2.2B USD | €930.00 1.02K USD | €0.90 0.98 USD | €0.90 0.98 USD | €2.01B 2.2B USD | 12.85 | €0.07 0.08 USD | ||
| Construcciones y Auxiliar de Ferrocarriles, S.A. AXF1.F | €57.70 63.07 USD |
+7.45
|
€2.00B 2.19B USD | €1.00 1.09 USD | €53.50 58.48 USD | €57.70 63.07 USD | €2.00B 2.19B USD | 15.89 | €3.63 3.97 USD | ||
| Trinity Industries, Inc. TTA.F | €24.20 26.45 USD |
+0.83
|
€1.99B 2.17B USD | €219.00 239.4 USD | €24.20 26.45 USD | €24.20 26.45 USD | €1.99B 2.17B USD | 23.04 | €1.05 1.15 USD | ||
| Vossloh AG VOS.F | €76.30 83.41 USD |
+1.73
|
€1.47B 1.61B USD | €206.00 225.19 USD | €75.30 82.31 USD | €76.30 83.41 USD | €1.47B 1.61B USD | 25.60 | €2.98 3.26 USD | ||
| The Greenbrier Companies, Inc. G90.F | €38.20 41.76 USD |
+0.53
|
€1.21B 1.32B USD | €3.00 3.28 USD | €38.20 41.76 USD | €38.80 42.41 USD | €1.21B 1.32B USD | 7.04 | €5.42 5.92 USD | ||
| FirstGroup plc FGR.F | €2.18 2.39 USD |
-0.27
|
€1.20B 1.32B USD | €5.73K 6.26K USD | €2.18 2.39 USD | €2.18 2.39 USD | €1.20B 1.32B USD | 9.09 | €0.24 0.26 USD | ||
| Nishi-Nippon Railroad Co., Ltd. NNR.F | €15.00 16.4 USD |
0
|
€1.13B 1.24B USD | €25.00 27.33 USD | €15.00 16.4 USD | €15.00 16.4 USD | €1.13B 1.24B USD | 7.50 | €2.00 2.19 USD | ||
| Transport International Holdings Limited KWO.F | €1.10 1.2 USD |
-0.9
|
€619.61M 677.31M USD | €1.20K 1.31K USD | €1.10 1.2 USD | €1.10 1.2 USD | €619.61M 677.31M USD | 22.00 | €0.05 0.05 USD | ||
| L.B. Foster Company LB1A.F | €24.40 26.67 USD |
+2.52
|
€264.05M 288.65M USD | €565.00 617.62 USD | €24.40 26.67 USD | €24.40 26.67 USD | €264.05M 288.65M USD | 64.21 | €0.38 0.42 USD | ||
| ÜSTRA Hannoversche Verkehrsbetriebe Aktiengesellschaft HVB.F | €9.90 10.82 USD |
+15.12
|
€263.97M 288.56M USD | €10.00 10.93 USD | €9.00 9.84 USD | €9.90 10.82 USD | €263.97M 288.56M USD | 0 | -€2.61 -2.8 USD | ||
| FNM S.p.A. 8FN.F | €0.42 0.46 USD |
+0.24
|
€208.51M 227.93M USD | €10.00 10.93 USD | €0.42 0.46 USD | €0.42 0.46 USD | €208.51M 227.93M USD | 2.60 | €0.16 0.17 USD | ||
| Mobico Group Plc 3NA.F | €0.30 0.33 USD |
+14.62
|
€186.16M 203.5M USD | €14.31K 15.64K USD | €0.27 0.29 USD | €0.30 0.33 USD | €186.16M 203.5M USD | 0 | -€1.52 -1.6 USD | ||
| Nurminen Logistics Oyj 8I4.F | €0.89 0.97 USD |
-0.23
|
€74.53M 81.47M USD | €905.00 989.29 USD | €0.89 0.97 USD | €0.89 0.97 USD | €74.53M 81.47M USD | 14.76 | €0.06 0.07 USD | ||
| Hebei Yichen Industrial Group Corporation Limited HE2.F | €0.07 0.08 USD |
+5.26
|
€65.53M 71.64M USD | €60.95K 66.63K USD | €0.07 0.07 USD | €0.07 0.08 USD | €65.53M 71.64M USD | 0 | €0.00 0 USD | ||
| SBF AG CY1K.F | €5.75 6.29 USD |
-4.17
|
€55.81M 61.01M USD | €500.00 546.57 USD | €5.75 6.29 USD | €5.75 6.29 USD | €55.81M 61.01M USD | 0 | -€0.17 -0.1 USD | ||
| Kelso Technologies Inc. LB4A.F | €0.10 0.11 USD |
0
|
€6.62M 7.24M USD | €1.00K 1.09K USD | €0.10 0.11 USD | €0.10 0.11 USD | €6.62M 7.24M USD | 0 | -€0.01 -0.01 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}