Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.02T
시가 총액
$101.4B
총 거래량
BTC 61.27%     ETH 7.03%
지배력

국가: 독일 거래소: Frankfurt 업종: 철도 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (42)
모든 업종
철도 (42)
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Bangkok Expressway and Metro Public Company Limited  B4X.F $0.14 0.15 USD
-2.11
$2.25B 2.46B USD $912.6K 997.59K USD $0.14 0.15 USD $0.14 0.15 USD $2.25B 2.46B USD 13.90 $0.01 0.01 USD
Union Pacific Corporation  UNP.F $188 205.51 USD
-3.92
$112.67B 123.17B USD $38 41.54 USD $185.02 202.25 USD $192.58 210.52 USD $112.67B 123.17B USD 19.26 $9.76 10.67 USD
Canadian National Railway Company  CY2.F $85.32 93.27 USD
-1.09
$53.57B 58.56B USD $89 97.29 USD $85.32 93.27 USD $85.32 93.27 USD $53.57B 58.56B USD 19.13 $4.46 4.88 USD
CSX Corporation  CXR.F $24.35 26.61 USD
-0.06
$45.73B 49.99B USD $85 92.92 USD $24.17 26.42 USD $24.35 26.61 USD $45.73B 49.99B USD 16.44 $1.48 1.62 USD
Norfolk Southern Corporation  NFS.F $192 209.88 USD
-1.54
$43.41B 47.45B USD $4 4.37 USD $192 209.88 USD $194 212.07 USD $43.41B 47.45B USD 14.87 $12.91 14.11 USD
Westinghouse Air Brake Technologies Corporation  WB2.F $161.65 176.71 USD
-0.37
$27.66B 30.24B USD $72 78.71 USD $158.55 173.32 USD $161.65 176.71 USD $27.66B 30.24B USD 28.71 $5.63 6.15 USD
CRRC Corporation Limited  C2L.F $0.6099 0.67 USD
0
$26.53B 29B USD $0 0 USD $0.6099 0.67 USD $0.6099 0.67 USD $26.53B 29B USD 10.16 $0.06 0.07 USD
East Japan Railway Company  EJR.F $18.99 20.75 USD
-5.55
$21.52B 23.52B USD $100 109.31 USD $18.88 20.63 USD $18.99 20.75 USD $21.52B 23.52B USD 15.31 $1.24 1.36 USD
East Japan Railway Company  EJR0.F $9.3 10.17 USD
-6.06
$21.4B 23.4B USD $55 60.12 USD $9.3 10.17 USD $9.3 10.17 USD $21.4B 23.4B USD 15.00 $0.62 0.68 USD
MTR Corporation Limited  MRI.F $3.04 3.32 USD
+2.01
$19.11B 20.89B USD $7 7.65 USD $2.96 3.24 USD $3.04 3.32 USD $19.11B 20.89B USD 10.48 $0.29 0.32 USD
Central Japan Railway Company  JAP.F $17.74 19.39 USD
-4.32
$17.63B 19.27B USD $54 59.03 USD $17.74 19.39 USD $17.74 19.39 USD $17.63B 19.27B USD 6.38 $2.78 3.04 USD
Alstom SA  AOMU.F $2 2.19 USD
0
$9.28B 10.14B USD $500 546.57 USD $2 2.19 USD $2 2.19 USD $9.28B 10.14B USD 0 -$0.07 -0.07 USD
Alstom SA  AOMD.F $20.09 21.96 USD
-0.5
$9.27B 10.14B USD $2.77K 3.03K USD $20.09 21.96 USD $20.09 21.96 USD $9.27B 10.14B USD 0 -$0.69 -0.7 USD
West Japan Railway Company  WEJ.F $18.6 20.33 USD
-2.62
$8.85B 9.67B USD $161 175.99 USD $18.4 20.11 USD $18.6 20.33 USD $8.85B 9.67B USD 13.77 $1.35 1.48 USD
Getlink SE  TNU3.F $16.09 17.59 USD
-1.59
$8.71B 9.52B USD $3 3.28 USD $16.09 17.59 USD $16.09 17.59 USD $8.71B 9.52B USD 27.74 $0.58 0.63 USD
Getlink SE  TNU.F $30.8 33.67 USD
-1.28
$8.65B 9.46B USD $0 0 USD $30.8 33.67 USD $30.8 33.67 USD $8.65B 9.46B USD 26.55 $1.16 1.27 USD
Zhuzhou CRRC Times Electric Co., Ltd.  ZTX0.F $16.3 17.82 USD
0
$8.29B 9.06B USD $0 0 USD $0 0 USD $0 0 USD $8.29B 9.06B USD 0 $0 0 USD
Zhuzhou CRRC Times Electric Co., Ltd.  ZTX.F $3.48 3.8 USD
0
$6.62B 7.23B USD $70 76.52 USD $3.48 3.8 USD $3.48 3.8 USD $6.62B 7.23B USD 10.87 $0.32 0.35 USD
China Railway Signal & Communication Corporation Limited  RS3.F $0.34 0.37 USD
0
$6.25B 6.83B USD $50 54.66 USD $0.34 0.37 USD $0.34 0.37 USD $6.25B 6.83B USD 8.55 $0.04 0.04 USD
Keisei Electric Railway Co., Ltd.  KEI.F $8.75 9.56 USD
-2.78
$4.3B 4.7B USD $1K 1.09K USD $8.75 9.56 USD $8.75 9.56 USD $4.3B 4.7B USD 6.25 $1.4 1.53 USD
Kyushu Railway Company  KRH.F $22.2 24.27 USD
-4.31
$3.49B 3.81B USD $35 38.26 USD $22.2 24.27 USD $22.2 24.27 USD $3.49B 3.81B USD 15.97 $1.39 1.52 USD
Aurizon Holdings Limited  QRL.F $1.67 1.82 USD
-1.71
$3.05B 3.34B USD $232 253.61 USD $1.67 1.82 USD $1.67 1.82 USD $3.05B 3.34B USD 13.89 $0.12 0.13 USD
Guangshen Railway Company Limited  GRCH.F $0.2 0.21 USD
+0.51
$2.26B 2.47B USD $3.1K 3.39K USD $0.2 0.21 USD $0.2 0.21 USD $2.26B 2.47B USD 9.80 $0.02 0.02 USD
ComfortDelGro Corporation Limited  VZ10.F $18.9 20.66 USD
+2.16
$2.26B 2.47B USD $0 0 USD $18.9 20.66 USD $18.9 20.66 USD $2.26B 2.47B USD 14.53 $1.3 1.42 USD
ComfortDelGro Corporation Limited  VZ1.F $1.02 1.11 USD
+2
$2.25B 2.46B USD $3.11K 3.4K USD $1.02 1.11 USD $1.02 1.11 USD $2.25B 2.46B USD 14.57 $0.07 0.08 USD
Trinity Industries, Inc.  TTA.F $21.6 23.61 USD
-3.57
$1.76B 1.93B USD $244 266.72 USD $21.6 23.61 USD $21.6 23.61 USD $1.76B 1.93B USD 13.58 $1.59 1.74 USD
Construcciones y Auxiliar de Ferrocarriles, S.A.  AXF1.F $40.2 43.94 USD
+1.26
$1.4B 1.53B USD $290 317.01 USD $39.3 42.96 USD $40.2 43.94 USD $1.4B 1.53B USD 13.31 $3.02 3.3 USD
Vossloh AG  VOS.F $65.6 71.71 USD
-1.94
$1.27B 1.39B USD $610 666.81 USD $62.4 68.21 USD $65.6 71.71 USD $1.27B 1.39B USD 18.42 $3.56 3.89 USD
The Greenbrier Companies, Inc.  G90.F $36.4 39.79 USD
-4.21
$1.14B 1.25B USD $49 53.56 USD $36 39.35 USD $36.4 39.79 USD $1.14B 1.25B USD 6.60 $5.51 6.02 USD
FirstGroup plc  FGR.F $1.9 2.08 USD
-1.24
$1.09B 1.19B USD $5.73K 6.26K USD $1.9 2.08 USD $1.9 2.08 USD $1.09B 1.19B USD 11.19 $0.17 0.19 USD
Nishi-Nippon Railroad Co., Ltd.  NNR.F $13.4 14.65 USD
-1.47
$1.05B 1.15B USD $11 12.02 USD $13.4 14.65 USD $13.4 14.65 USD $1.05B 1.15B USD 7.01 $1.91 2.09 USD
Transport International Holdings Limited  KWO.F $0.92 1 USD
+1.1
$504.2M 551.16M USD $100 109.31 USD $0.92 1 USD $0.92 1 USD $504.2M 551.16M USD 22.87 $0.04 0.04 USD
Mobico Group Plc  3NA.F $0.6899 0.75 USD
+1.48
$434.29M 474.74M USD $200 218.63 USD $0.6899 0.75 USD $0.6899 0.75 USD $434.29M 474.74M USD 0 -$0.27 -0.2 USD
Globaltrans Investment Plc  G23A.F $2 2.19 USD
0
$356.64M 389.85M USD $0 0 USD $0 0 USD $0 0 USD $356.64M 389.85M USD 0 $0 0 USD
ÜSTRA Hannoversche Verkehrsbetriebe Aktiengesellschaft  HVB.F $10 10.93 USD
0
$264M 288.59M USD $50 54.66 USD $10 10.93 USD $10 10.93 USD $264M 288.59M USD 0 -$2.32 -2.5 USD
Hebei Yichen Industrial Group Corporation Limited  HE2.F $0.2 0.22 USD
+1
$206.97M 226.24M USD $652 712.72 USD $0.2 0.22 USD $0.2 0.22 USD $206.97M 226.24M USD 0 -$0.01 -0.01 USD
L.B. Foster Company  LB1A.F $16.8 18.36 USD
0
$182.11M 199.07M USD $1 1.09 USD $16.8 18.36 USD $16.8 18.36 USD $182.11M 199.07M USD 4.89 $3.43 3.75 USD
FNM S.p.A.  8FN.F $0.3699 0.4 USD
-9.98
$160.91M 175.9M USD $494 540.01 USD $0.3699 0.4 USD $0.3699 0.4 USD $160.91M 175.9M USD 2.64 $0.14 0.15 USD
Nurminen Logistics Oyj  8I4.F $1.06 1.15 USD
+3.94
$89.15M 97.46M USD $498 544.38 USD $1.06 1.15 USD $1.06 1.15 USD $89.15M 97.46M USD 11.72 $0.09 0.1 USD
SBF AG  CY1K.F $4.8 5.25 USD
-1.23
$46.59M 50.93M USD $230 251.42 USD $4.8 5.25 USD $4.8 5.25 USD $46.59M 50.93M USD 0 -$0.39 -0.4 USD
Kelso Technologies Inc.  LB4A.F $0.08999 0.09 USD
+12.58
$6.52M 7.13M USD $950 1.04K USD $0.08999 0.09 USD $0.08999 0.09 USD $6.52M 7.13M USD 0 -$0.03 -0.03 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.