국가: 독일 거래소: Frankfurt 부문: 산업 업종: 철도 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Frankfurt (42)
- {{item.name}}
- 모든 거래소
- Frankfurt (42)
- Munich (1)
- Stuttgart (1)
- XETRA (5)
철도 (42)
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (113)
- 전문 비즈니스 서비스 (99)
- 컨설팅 서비스 (29)
- 렌탈 및 임대 서비스 (42)
- 보안 및 보호 서비스 (39)
- 채용 및 고용 서비스 (41)
- 대기업 (96)
- 엔지니어링 및 건설 (188)
- 인프라 운영 (23)
- 건축 제품 및 장비 (74)
- 농기계 및 중장비 (72)
- 산업 유통 (49)
- 비즈니스 장비 및 소모품 (16)
- 특수 산업 기계 (246)
- 금속 제작 (36)
- 오염 및 처리 제어 (50)
- 도구 및 액세서리 (29)
- 전기 장비 및 부품 (101)
- 공항 및 항공 서비스 (27)
- 항공사 (54)
- 철도 (42)
- 해상 운송 (93)
- 트럭 운송 (16)
- 통합 화물 및 물류 (49)
- 폐기물 관리 (56)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Union Pacific Corporation UNP.F | $191 208.79 USD |
+1
|
$113.47B 124.04B USD | $20 21.86 USD | $191 208.79 USD | $193.02 211 USD | $113.47B 124.04B USD | 18.70 | $10.21 11.16 USD | |
| CSX Corporation CXR.F | $31.23 34.14 USD |
+1
|
$58.16B 63.58B USD | $100 109.31 USD | $31.23 34.14 USD | $31.23 34.14 USD | $58.16B 63.58B USD | 23.30 | $1.34 1.46 USD | |
| Norfolk Southern Corporation NFS.F | $246 268.91 USD |
+0.82
|
$55.4B 60.56B USD | $40 43.73 USD | $246 268.91 USD | $246 268.91 USD | $55.4B 60.56B USD | 21.63 | $11.37 12.43 USD | |
| Canadian National Railway Company CY2.F | $83.82 91.63 USD |
+1.16
|
$51.79B 56.62B USD | $40 43.73 USD | $82.96 90.69 USD | $83.82 91.63 USD | $51.79B 56.62B USD | 18.42 | $4.55 4.97 USD | |
| Westinghouse Air Brake Technologies Corporation WB2.F | $176.7 193.16 USD |
-1.04
|
$30.22B 33.04B USD | $12 13.12 USD | $176.7 193.16 USD | $177 193.48 USD | $30.22B 33.04B USD | 29.59 | $5.97 6.53 USD | |
| CRRC Corporation Limited C2L.F | $0.6099 0.67 USD |
0
|
$26.53B 29B USD | $0 0 USD | $0.6099 0.67 USD | $0.6099 0.67 USD | $26.53B 29B USD | 10.16 | $0.06 0.07 USD | |
| East Japan Railway Company EJR0.F | $10.6 11.59 USD |
+2.91
|
$24.1B 26.34B USD | $1 1.09 USD | $10.6 11.59 USD | $10.6 11.59 USD | $24.1B 26.34B USD | 18.27 | $0.58 0.63 USD | |
| Central Japan Railway Company JAP.F | $22.04 24.09 USD |
+4.75
|
$21.52B 23.53B USD | $55 60.12 USD | $22.04 24.09 USD | $22.04 24.09 USD | $21.52B 23.53B USD | 7.34 | $3 3.28 USD | |
| MTR Corporation Limited MRI.F | $3.26 3.56 USD |
+1.87
|
$20.26B 22.15B USD | $17 18.58 USD | $3.26 3.56 USD | $3.26 3.56 USD | $20.26B 22.15B USD | 10.51 | $0.31 0.34 USD | |
| Alstom SA AOMU.F | $2.1 2.3 USD |
0
|
$9.82B 10.73B USD | $1.7K 1.86K USD | $2.1 2.3 USD | $2.1 2.3 USD | $9.82B 10.73B USD | 70.00 | $0.03 0.03 USD | |
| Alstom SA AOMD.F | $21.14 23.11 USD |
+1.59
|
$9.79B 10.71B USD | $157 171.62 USD | $21.14 23.11 USD | $21.14 23.11 USD | $9.79B 10.71B USD | 68.19 | $0.31 0.34 USD | |
| Getlink SE TNU.F | $30.4 33.23 USD |
+0.66
|
$8.63B 9.44B USD | $0 0 USD | $30.4 33.23 USD | $30.4 33.23 USD | $8.63B 9.44B USD | 32.34 | $0.94 1.03 USD | |
| Getlink SE TNU3.F | $15.83 17.3 USD |
+0.32
|
$8.61B 9.41B USD | $1 1.09 USD | $15.83 17.3 USD | $15.83 17.3 USD | $8.61B 9.41B USD | 33.68 | $0.47 0.51 USD | |
| Zhuzhou CRRC Times Electric Co., Ltd. ZTX.F | $4.46 4.88 USD |
+4.69
|
$7.84B 8.57B USD | $333 364.01 USD | $4.46 4.88 USD | $4.46 4.88 USD | $7.84B 8.57B USD | 13.11 | $0.34 0.37 USD | |
| China Railway Signal & Communication Corporation Limited RS3.F | $0.3699 0.41 USD |
+0.54
|
$6.34B 6.93B USD | $173 189.11 USD | $0.3699 0.41 USD | $0.3699 0.41 USD | $6.34B 6.93B USD | 9.30 | $0.04 0.04 USD | |
| Kyushu Railway Company KRH.F | $22.4 24.49 USD |
+1.82
|
$3.49B 3.81B USD | $100 109.31 USD | $22.4 24.49 USD | $22.4 24.49 USD | $3.49B 3.81B USD | 14.26 | $1.57 1.72 USD | |
| Keisei Electric Railway Co., Ltd. KEI.F | $7 7.65 USD |
0
|
$3.4B 3.72B USD | $270 295.15 USD | $7 7.65 USD | $7 7.65 USD | $3.4B 3.72B USD | 8.33 | $0.84 0.92 USD | |
| Aurizon Holdings Limited QRL.F | $1.87 2.04 USD |
-2.86
|
$3.37B 3.69B USD | $2.15K 2.35K USD | $1.87 2.04 USD | $1.87 2.04 USD | $3.37B 3.69B USD | 18.64 | $0.1 0.11 USD | |
| Guangshen Railway Company Limited GRCH.F | $0.25 0.28 USD |
+4.13
|
$2.48B 2.72B USD | $1.5K 1.64K USD | $0.25 0.27 USD | $0.25 0.28 USD | $2.48B 2.72B USD | 12.59 | $0.02 0.02 USD | |
| Bangkok Expressway and Metro Public Company Limited B4X.F | $0.13 0.14 USD |
+6.56
|
$2.15B 2.34B USD | $7K 7.65K USD | $0.13 0.14 USD | $0.13 0.14 USD | $2.15B 2.34B USD | 13.00 | $0.01 0.01 USD | |
| ComfortDelGro Corporation Limited VZ1.F | $0.9599 1.04 USD |
-0.52
|
$2.09B 2.29B USD | $488 533.45 USD | $0.9599 1.04 USD | $0.9599 1.04 USD | $2.09B 2.29B USD | 13.64 | $0.07 0.08 USD | |
| ComfortDelGro Corporation Limited VZ10.F | $17 18.58 USD |
-0.58
|
$2.08B 2.27B USD | $0 0 USD | $17 18.58 USD | $17 18.58 USD | $2.08B 2.27B USD | 12.50 | $1.36 1.49 USD | |
| Construcciones y Auxiliar de Ferrocarriles, S.A. AXF1.F | $53.2 58.15 USD |
+0.76
|
$1.86B 2.04B USD | $10 10.93 USD | $52.2 57.06 USD | $53.2 58.15 USD | $1.86B 2.04B USD | 14.65 | $3.63 3.97 USD | |
| Trinity Industries, Inc. TTA.F | $22.6 24.7 USD |
-0.88
|
$1.82B 1.99B USD | $219 239.4 USD | $22.6 24.7 USD | $22.6 24.7 USD | $1.82B 1.99B USD | 21.12 | $1.07 1.17 USD | |
| Vossloh AG VOS.F | $72.5 79.25 USD |
+0.55
|
$1.42B 1.55B USD | $531 580.45 USD | $71.6 78.27 USD | $72.5 79.25 USD | $1.42B 1.55B USD | 24.32 | $2.98 3.26 USD | |
| FirstGroup plc FGR.F | $2.36 2.58 USD |
-1.17
|
$1.28B 1.4B USD | $0 0 USD | $2.36 2.58 USD | $2.36 2.58 USD | $1.28B 1.4B USD | 10.73 | $0.22 0.24 USD | |
| The Greenbrier Companies, Inc. G90.F | $35.4 38.7 USD |
0
|
$1.11B 1.21B USD | $3 3.28 USD | $35.4 38.7 USD | $35.8 39.13 USD | $1.11B 1.21B USD | 6.42 | $5.51 6.02 USD | |
| Nishi-Nippon Railroad Co., Ltd. NNR.F | $12.3 13.45 USD |
0
|
$947.41M 1.04B USD | $700 765.19 USD | $12.3 13.45 USD | $12.3 13.45 USD | $947.41M 1.04B USD | 8.19 | $1.5 1.64 USD | |
| Transport International Holdings Limited KWO.F | $1.13 1.24 USD |
0
|
$635.25M 694.41M USD | $98 107.13 USD | $1.13 1.24 USD | $1.13 1.24 USD | $635.25M 694.41M USD | 18.83 | $0.06 0.07 USD | |
| L.B. Foster Company LB1A.F | $23.2 25.36 USD |
0
|
$269.53M 294.63M USD | $174 190.21 USD | $23.2 25.36 USD | $23.2 25.36 USD | $269.53M 294.63M USD | 8.11 | $2.86 3.13 USD | |
| ÜSTRA Hannoversche Verkehrsbetriebe Aktiengesellschaft HVB.F | $8.85 9.67 USD |
0
|
$233.64M 255.4M USD | $10 10.93 USD | $8.85 9.67 USD | $8.85 9.67 USD | $233.64M 255.4M USD | 0 | -$2.61 -2.8 USD | |
| FNM S.p.A. 8FN.F | $0.4 0.44 USD |
+0.5
|
$201.45M 220.22M USD | $10 10.93 USD | $0.4 0.44 USD | $0.4 0.44 USD | $201.45M 220.22M USD | 2.51 | $0.16 0.17 USD | |
| Mobico Group Plc 3NA.F | $0.28 0.31 USD |
-2.1
|
$178.43M 195.05M USD | $4.5K 4.92K USD | $0.28 0.31 USD | $0.28 0.31 USD | $178.43M 195.05M USD | 0 | -$1.51 -1.6 USD | |
| Nurminen Logistics Oyj 8I4.F | $0.9 0.98 USD |
0
|
$72.71M 79.48M USD | $10 10.93 USD | $0.9 0.98 USD | $0.9 0.98 USD | $72.71M 79.48M USD | 15.01 | $0.06 0.07 USD | |
| Hebei Yichen Industrial Group Corporation Limited HE2.F | $0.07 0.08 USD |
-1.43
|
$63.98M 69.94M USD | $600 655.88 USD | $0.07 0.08 USD | $0.07 0.08 USD | $63.98M 69.94M USD | 0 | $0 0 USD | |
| SBF AG CY1K.F | $5.55 6.07 USD |
-0.89
|
$53.87M 58.89M USD | $3.27K 3.57K USD | $5.55 6.07 USD | $5.55 6.07 USD | $53.87M 58.89M USD | 0 | -$0.17 -0.1 USD | |
| Kelso Technologies Inc. LB4A.F | $0.1 0.11 USD |
0
|
$6.77M 7.4M USD | $1K 1.09K USD | $0.1 0.11 USD | $0.1 0.11 USD | $6.77M 7.4M USD | 0 | -$0.01 -0.01 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}