국가: 독일 거래소: Frankfurt 부문: 산업 업종: 철도 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Frankfurt (37)
- {{item.name}}
- 모든 거래소
- Frankfurt (37)
- Munich (1)
- Stuttgart (1)
- XETRA (5)
철도 (37)
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (84)
- 전문 비즈니스 서비스 (70)
- 컨설팅 서비스 (23)
- 렌탈 및 임대 서비스 (36)
- 보안 및 보호 서비스 (31)
- 채용 및 고용 서비스 (36)
- 대기업 (86)
- 엔지니어링 및 건설 (167)
- 인프라 운영 (17)
- 건축 제품 및 장비 (57)
- 농기계 및 중장비 (60)
- 산업 유통 (44)
- 비즈니스 장비 및 소모품 (16)
- 특수 산업 기계 (204)
- 금속 제작 (32)
- 오염 및 처리 제어 (38)
- 도구 및 액세서리 (28)
- 전기 장비 및 부품 (75)
- 공항 및 항공 서비스 (23)
- 항공사 (42)
- 철도 (37)
- 해상 운송 (80)
- 트럭 운송 (14)
- 통합 화물 및 물류 (39)
- 폐기물 관리 (46)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Union Pacific Corporation UNP.F | €199.82 218.43 USD |
+0.14
|
€118.53B 129.56B USD | €82.00 89.64 USD | €198.54 217.03 USD | €200.00 218.63 USD | €118.53B 129.56B USD | 19.68 | €10.15 11.1 USD | ||
| Norfolk Southern Corporation NFS.F | €250.00 273.28 USD |
0
|
€56.55B 61.82B USD | €30.00 32.79 USD | €250.00 273.28 USD | €250.00 273.28 USD | €56.55B 61.82B USD | 22.12 | €11.30 12.35 USD | ||
| CSX Corporation CXR.F | €30.25 33.06 USD |
-1.06
|
€56.32B 61.57B USD | €50.00 54.66 USD | €30.25 33.06 USD | €30.25 33.06 USD | €56.32B 61.57B USD | 22.74 | €1.33 1.45 USD | ||
| Canadian National Railway Company CY2.F | €82.46 90.14 USD |
+1.7
|
€51.23B 56.01B USD | €72.00 78.71 USD | €81.00 88.54 USD | €82.46 90.14 USD | €51.23B 56.01B USD | 18.20 | €4.53 4.95 USD | ||
| Westinghouse Air Brake Technologies Corporation WB2.F | €178.20 194.8 USD |
+0.06
|
€30.99B 33.87B USD | €4.00 4.37 USD | €178.05 194.63 USD | €178.20 194.8 USD | €30.99B 33.87B USD | 30.05 | €5.93 6.48 USD | ||
| East Japan Railway Company EJR0.F | €11.10 12.13 USD |
-0.89
|
€25.25B 27.61B USD | €2.00 2.19 USD | €11.10 12.13 USD | €11.10 12.13 USD | €25.25B 27.61B USD | 19.82 | €0.56 0.61 USD | ||
| Central Japan Railway Company JAP.F | €23.04 25.19 USD |
-2.17
|
€22.46B 24.55B USD | €194.00 212.07 USD | €23.04 25.19 USD | €23.04 25.19 USD | €22.46B 24.55B USD | 7.83 | €2.94 3.21 USD | ||
| MTR Corporation Limited MRI.F | €3.40 3.72 USD |
0
|
€21.30B 23.28B USD | €17.00 18.58 USD | €3.40 3.72 USD | €3.40 3.72 USD | €21.30B 23.28B USD | 10.96 | €0.31 0.34 USD | ||
| CRRC Corporation Limited C2L.F | €0.61 0.67 USD |
0
|
€17.51B 19.14B USD | €0.00 0 USD | €0.61 0.67 USD | €0.61 0.67 USD | €17.51B 19.14B USD | 10.16 | €0.06 0.07 USD | ||
| Alstom SA AOMU.F | €2.26 2.47 USD |
0
|
€10.69B 11.69B USD | €1.70K 1.86K USD | €2.26 2.47 USD | €2.26 2.47 USD | €10.69B 11.69B USD | 37.66 | €0.06 0.07 USD | ||
| Alstom SA AOMD.F | €22.53 24.63 USD |
-0.4
|
€10.63B 11.62B USD | €13.00 14.21 USD | €22.53 24.63 USD | €22.53 24.63 USD | €10.63B 11.62B USD | 38.84 | €0.58 0.63 USD | ||
| Getlink SE TNU3.F | €15.53 16.98 USD |
+1.7
|
€8.47B 9.26B USD | €1.00 1.09 USD | €15.53 16.98 USD | €15.58 17.03 USD | €8.47B 9.26B USD | 33.04 | €0.47 0.51 USD | ||
| Getlink SE TNU.F | €30.00 32.79 USD |
+2.04
|
€8.46B 9.25B USD | €0.00 0 USD | €30.00 32.79 USD | €30.00 32.79 USD | €8.46B 9.25B USD | 31.91 | €0.94 1.03 USD | ||
| Zhuzhou CRRC Times Electric Co., Ltd. ZTX.F | €4.18 4.57 USD |
+1.46
|
€7.15B 7.82B USD | €195.00 213.16 USD | €4.18 4.57 USD | €4.18 4.57 USD | €7.15B 7.82B USD | 12.29 | €0.34 0.37 USD | ||
| China Railway Signal & Communication Corporation Limited RS3.F | €0.37 0.4 USD |
0
|
€6.31B 6.89B USD | €800.00 874.51 USD | €0.37 0.4 USD | €0.37 0.4 USD | €6.31B 6.89B USD | 9.15 | €0.04 0.04 USD | ||
| Aurizon Holdings Limited QRL.F | €1.96 2.14 USD |
+1.21
|
€3.43B 3.75B USD | €26.00 28.42 USD | €1.96 2.14 USD | €1.96 2.14 USD | €3.43B 3.75B USD | 19.58 | €0.10 0.11 USD | ||
| Kyushu Railway Company KRH.F | €22.00 24.05 USD |
-0.9
|
€3.43B 3.75B USD | €100.00 109.31 USD | €22.00 24.05 USD | €22.00 24.05 USD | €3.43B 3.75B USD | 14.28 | €1.54 1.68 USD | ||
| Keisei Electric Railway Co., Ltd. KEI.F | €6.95 7.6 USD |
-0.71
|
€3.35B 3.66B USD | €50.00 54.66 USD | €6.95 7.6 USD | €6.95 7.6 USD | €3.35B 3.66B USD | 8.47 | €0.82 0.9 USD | ||
| Guangshen Railway Company Limited GRCH.F | €0.24 0.26 USD |
+5.22
|
€2.72B 2.97B USD | €68.00 74.33 USD | €0.24 0.26 USD | €0.24 0.26 USD | €2.72B 2.97B USD | 12.09 | €0.02 0.02 USD | ||
| Bangkok Expressway and Metro Public Company Limited B4X.F | €0.14 0.15 USD |
0
|
€2.26B 2.47B USD | €400.00 437.25 USD | €0.14 0.15 USD | €0.14 0.15 USD | €2.26B 2.47B USD | 13.60 | €0.01 0.01 USD | ||
| ComfortDelGro Corporation Limited VZ1.F | €0.97 1.06 USD |
+6.59
|
€2.17B 2.37B USD | €930.00 1.02K USD | €0.95 1.04 USD | €0.97 1.06 USD | €2.17B 2.37B USD | 13.85 | €0.07 0.08 USD | ||
| ComfortDelGro Corporation Limited VZ10.F | €16.80 18.36 USD |
+0.6
|
€2.10B 2.29B USD | €0.00 0 USD | €16.80 18.36 USD | €16.80 18.36 USD | €2.10B 2.29B USD | 12.35 | €1.36 1.49 USD | ||
| Trinity Industries, Inc. TTA.F | €22.60 24.7 USD |
-0.88
|
€1.86B 2.03B USD | €219.00 239.4 USD | €22.60 24.7 USD | €22.60 24.7 USD | €1.86B 2.03B USD | 21.32 | €1.06 1.16 USD | ||
| Construcciones y Auxiliar de Ferrocarriles, S.A. AXF1.F | €53.50 58.48 USD |
+1.33
|
€1.86B 2.03B USD | €20.00 21.86 USD | €53.00 57.94 USD | €53.50 58.48 USD | €1.86B 2.03B USD | 14.73 | €3.63 3.97 USD | ||
| Vossloh AG VOS.F | €69.30 75.75 USD |
-0.86
|
€1.34B 1.46B USD | €86.00 94.01 USD | €69.30 75.75 USD | €69.80 76.3 USD | €1.34B 1.46B USD | 23.25 | €2.98 3.26 USD | ||
| The Greenbrier Companies, Inc. G90.F | €37.80 41.32 USD |
+0.53
|
€1.20B 1.31B USD | €3.00 3.28 USD | €37.80 41.32 USD | €37.80 41.32 USD | €1.20B 1.31B USD | 6.91 | €5.47 5.98 USD | ||
| Nishi-Nippon Railroad Co., Ltd. NNR.F | €14.90 16.29 USD |
+0.68
|
€1.15B 1.25B USD | €25.00 27.33 USD | €14.90 16.29 USD | €14.90 16.29 USD | €1.15B 1.25B USD | 7.41 | €2.01 2.2 USD | ||
| FirstGroup plc FGR.F | €2.00 2.18 USD |
+0.5
|
€1.10B 1.2B USD | €5.73K 6.26K USD | €2.00 2.18 USD | €2.00 2.18 USD | €1.10B 1.2B USD | 8.31 | €0.24 0.26 USD | ||
| Transport International Holdings Limited KWO.F | €1.16 1.27 USD |
0
|
€653.40M 714.26M USD | €640.00 699.61 USD | €1.16 1.27 USD | €1.16 1.27 USD | €653.40M 714.26M USD | 19.33 | €0.06 0.07 USD | ||
| L.B. Foster Company LB1A.F | €23.00 25.14 USD |
0
|
€248.90M 272.09M USD | €174.00 190.21 USD | €23.00 25.14 USD | €23.00 25.14 USD | €248.90M 272.09M USD | 58.97 | €0.39 0.43 USD | ||
| ÜSTRA Hannoversche Verkehrsbetriebe Aktiengesellschaft HVB.F | €9.10 9.95 USD |
+2.82
|
€242.64M 265.24M USD | €100.00 109.31 USD | €9.10 9.95 USD | €9.10 9.95 USD | €242.64M 265.24M USD | 0 | -€2.61 -2.8 USD | ||
| FNM S.p.A. 8FN.F | €0.42 0.46 USD |
+0.48
|
€209.01M 228.48M USD | €10.00 10.93 USD | €0.42 0.46 USD | €0.42 0.46 USD | €209.01M 228.48M USD | 2.61 | €0.16 0.17 USD | ||
| Mobico Group Plc 3NA.F | €0.24 0.26 USD |
-13.04
|
€149.93M 163.89M USD | €8.40K 9.18K USD | €0.24 0.26 USD | €0.24 0.26 USD | €149.93M 163.89M USD | 0 | -€1.52 -1.6 USD | ||
| Nurminen Logistics Oyj 8I4.F | €0.99 1.08 USD |
+7.73
|
€83.28M 91.04M USD | €310.00 338.87 USD | €0.93 1.01 USD | €0.99 1.08 USD | €83.28M 91.04M USD | 16.50 | €0.06 0.07 USD | ||
| Hebei Yichen Industrial Group Corporation Limited HE2.F | €0.07 0.07 USD |
-4.32
|
€62.26M 68.06M USD | €14.40K 15.74K USD | €0.07 0.07 USD | €0.07 0.07 USD | €62.26M 68.06M USD | 0 | €0.00 0 USD | ||
| SBF AG CY1K.F | €5.75 6.29 USD |
+17.83
|
€55.81M 61.01M USD | €2.00K 2.19K USD | €4.64 5.07 USD | €5.75 6.29 USD | €55.81M 61.01M USD | 0 | -€0.17 -0.1 USD | ||
| Kelso Technologies Inc. LB4A.F | €0.10 0.11 USD |
0
|
€6.99M 7.65M USD | €1.00K 1.09K USD | €0.10 0.11 USD | €0.10 0.11 USD | €6.99M 7.65M USD | 0 | -€0.01 -0.01 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}