$3.45T
시가 총액
$92.53B
총 거래량
BTC 60.90%     ETH 9.24%
지배력

국가: 독일 거래소: Frankfurt 업종: 철도 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (42)
모든 업종
철도 (42)
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Bangkok Expressway and Metro Public Company Limited  B4X.F $0.13 0.14 USD
-0.76
$2.13B 2.33B USD $912.6K 997.59K USD $0.13 0.14 USD $0.13 0.14 USD $2.13B 2.33B USD 13.09 $0.01 0.01 USD
Union Pacific Corporation  UNP.F $194.56 212.68 USD
+0.56
$116.36B 127.2B USD $73 79.8 USD $194.56 212.68 USD $194.56 212.68 USD $116.36B 127.2B USD 20.07 $9.69 10.59 USD
Canadian National Railway Company  CY2.F $93.78 102.51 USD
+0.9
$58.85B 64.33B USD $100 109.31 USD $92.64 101.27 USD $93.78 102.51 USD $58.85B 64.33B USD 20.65 $4.54 4.96 USD
CSX Corporation  CXR.F $27.96 30.56 USD
+3.08
$53.88B 58.89B USD $250 273.28 USD $27.96 30.56 USD $27.96 30.56 USD $53.88B 58.89B USD 19.01 $1.47 1.61 USD
Norfolk Southern Corporation  NFS.F $218 238.3 USD
+1.87
$49.73B 54.37B USD $140 153.04 USD $218 238.3 USD $218 238.3 USD $49.73B 54.37B USD 17.03 $12.8 13.99 USD
Westinghouse Air Brake Technologies Corporation  WB2.F $177.55 194.09 USD
+1.54
$30.89B 33.77B USD $1 1.09 USD $177.55 194.09 USD $178.05 194.63 USD $30.89B 33.77B USD 31.81 $5.58 6.1 USD
CRRC Corporation Limited  C2L.F $0.6099 0.67 USD
0
$26.53B 29B USD $0 0 USD $0.6099 0.67 USD $0.6099 0.67 USD $26.53B 29B USD 10.16 $0.06 0.07 USD
East Japan Railway Company  EJR.F $18.06 19.74 USD
+0.17
$20.66B 22.59B USD $10 10.93 USD $18.06 19.74 USD $18.06 19.74 USD $20.66B 22.59B USD 14.80 $1.22 1.33 USD
East Japan Railway Company  EJR0.F $8.9 9.73 USD
0
$20.63B 22.55B USD $55 60.12 USD $8.9 9.73 USD $8.9 9.73 USD $20.63B 22.55B USD 14.59 $0.61 0.67 USD
MTR Corporation Limited  MRI.F $3.02 3.3 USD
0
$18.96B 20.72B USD $375 409.93 USD $3.02 3.3 USD $3.02 3.3 USD $18.96B 20.72B USD 10.78 $0.28 0.31 USD
Central Japan Railway Company  JAP.F $18.93 20.69 USD
+0.13
$18.82B 20.57B USD $1.03K 1.13K USD $18.93 20.69 USD $18.93 20.69 USD $18.82B 20.57B USD 6.61 $2.86 3.13 USD
Alstom SA  AOMD.F $19.44 21.25 USD
+1.73
$9.13B 9.98B USD $475 519.24 USD $19.44 21.25 USD $19.44 21.25 USD $9.13B 9.98B USD 62.70 $0.31 0.34 USD
Alstom SA  AOMU.F $1.95 2.13 USD
+1.04
$9.07B 9.92B USD $20 21.86 USD $1.95 2.13 USD $1.95 2.13 USD $9.07B 9.92B USD 65.00 $0.03 0.03 USD
West Japan Railway Company  WEJ.F $18.8 20.55 USD
-0.53
$8.91B 9.74B USD $161 175.99 USD $18.8 20.55 USD $18.8 20.55 USD $8.91B 9.74B USD 12.78 $1.47 1.61 USD
Getlink SE  TNU3.F $16.34 17.86 USD
-1.03
$8.85B 9.67B USD $100 109.31 USD $16.34 17.86 USD $16.34 17.86 USD $8.85B 9.67B USD 28.17 $0.58 0.63 USD
Getlink SE  TNU.F $31.8 34.76 USD
-0.63
$8.81B 9.63B USD $0 0 USD $31.8 34.76 USD $31.8 34.76 USD $8.81B 9.63B USD 27.41 $1.16 1.27 USD
Zhuzhou CRRC Times Electric Co., Ltd.  ZTX0.F $16.3 17.82 USD
0
$8.29B 9.06B USD $0 0 USD $0 0 USD $0 0 USD $8.29B 9.06B USD 0 $0 0 USD
Zhuzhou CRRC Times Electric Co., Ltd.  ZTX.F $3.74 4.09 USD
+1.63
$6.53B 7.14B USD $400 437.25 USD $3.74 4.09 USD $3.74 4.09 USD $6.53B 7.14B USD 11.68 $0.32 0.35 USD
China Railway Signal & Communication Corporation Limited  RS3.F $0.34 0.38 USD
+0.58
$6.02B 6.58B USD $50 54.66 USD $0.34 0.38 USD $0.34 0.38 USD $6.02B 6.58B USD 8.59 $0.04 0.04 USD
Keisei Electric Railway Co., Ltd.  KEI.F $8.45 9.24 USD
-1.17
$4.09B 4.48B USD $300 327.94 USD $8.45 9.24 USD $8.45 9.24 USD $4.09B 4.48B USD 9.60 $0.88 0.96 USD
Kyushu Railway Company  KRH.F $23 25.14 USD
-1.71
$3.58B 3.92B USD $35 38.26 USD $23 25.14 USD $23 25.14 USD $3.58B 3.92B USD 13.45 $1.71 1.87 USD
Aurizon Holdings Limited  QRL.F $1.62 1.77 USD
+1.7
$3.03B 3.31B USD $876 957.59 USD $1.62 1.77 USD $1.62 1.77 USD $3.03B 3.31B USD 13.49 $0.12 0.13 USD
Guangshen Railway Company Limited  GRCH.F $0.2 0.22 USD
+2.04
$2.42B 2.64B USD $3.1K 3.39K USD $0.2 0.22 USD $0.2 0.22 USD $2.42B 2.64B USD 10.00 $0.02 0.02 USD
ComfortDelGro Corporation Limited  VZ10.F $17.5 19.13 USD
+2.94
$2.14B 2.34B USD $0 0 USD $17.5 19.13 USD $17.5 19.13 USD $2.14B 2.34B USD 13.25 $1.32 1.44 USD
ComfortDelGro Corporation Limited  VZ1.F $0.9499 1.04 USD
+2.7
$2.13B 2.33B USD $500 546.57 USD $0.9499 1.04 USD $0.9499 1.04 USD $2.13B 2.33B USD 13.57 $0.07 0.08 USD
Trinity Industries, Inc.  TTA.F $22.6 24.7 USD
+2.73
$1.89B 2.07B USD $244 266.72 USD $22.6 24.7 USD $22.6 24.7 USD $1.89B 2.07B USD 14.58 $1.55 1.69 USD
Construcciones y Auxiliar de Ferrocarriles, S.A.  AXF1.F $48.5 53.02 USD
+1.15
$1.68B 1.84B USD $100 109.31 USD $47.7 52.14 USD $48.5 53.02 USD $1.68B 1.84B USD 16.05 $3.02 3.3 USD
Vossloh AG  VOS.F $79 86.36 USD
-0.13
$1.53B 1.67B USD $85 92.92 USD $78.8 86.14 USD $79.4 86.79 USD $1.53B 1.67B USD 23.16 $3.41 3.73 USD
FirstGroup plc  FGR.F $2.3 2.51 USD
+1.14
$1.33B 1.45B USD $5.73K 6.26K USD $2.3 2.51 USD $2.3 2.51 USD $1.33B 1.45B USD 13.52 $0.17 0.19 USD
The Greenbrier Companies, Inc.  G90.F $39.2 42.85 USD
+2.08
$1.27B 1.39B USD $49 53.56 USD $39.2 42.85 USD $39.2 42.85 USD $1.27B 1.39B USD 7.17 $5.46 5.97 USD
Nishi-Nippon Railroad Co., Ltd.  NNR.F $13 14.21 USD
-0.76
$1.02B 1.12B USD $11 12.02 USD $13 14.21 USD $13 14.21 USD $1.02B 1.12B USD 7.97 $1.63 1.78 USD
Transport International Holdings Limited  KWO.F $0.9499 1.04 USD
+1.6
$520.35M 568.81M USD $640 699.61 USD $0.9499 1.04 USD $0.9499 1.04 USD $520.35M 568.81M USD 23.75 $0.04 0.04 USD
Globaltrans Investment Plc  G23A.F $2 2.19 USD
0
$356.64M 389.85M USD $0 0 USD $0 0 USD $0 0 USD $356.64M 389.85M USD 0 $0 0 USD
ÜSTRA Hannoversche Verkehrsbetriebe Aktiengesellschaft  HVB.F $9.8 10.71 USD
-2
$258.72M 282.82M USD $100 109.31 USD $9.8 10.71 USD $9.8 10.71 USD $258.72M 282.82M USD 0 -$2.6 -2.8 USD
Mobico Group Plc  3NA.F $0.3699 0.4 USD
+1.09
$233M 254.7M USD $20.96K 22.92K USD $0.3699 0.4 USD $0.3699 0.4 USD $233M 254.7M USD 0 -$1.6 -1.7 USD
Hebei Yichen Industrial Group Corporation Limited  HE2.F $0.22 0.24 USD
+0.92
$221.1M 241.69M USD $20 21.86 USD $0.22 0.24 USD $0.22 0.24 USD $221.1M 241.69M USD 0 -$0.01 -0.01 USD
L.B. Foster Company  LB1A.F $16.7 18.26 USD
+1.83
$180.57M 197.39M USD $100 109.31 USD $16.7 18.26 USD $16.7 18.26 USD $180.57M 197.39M USD 5.81 $2.87 3.14 USD
FNM S.p.A.  8FN.F $0.39 0.43 USD
-0.51
$180.01M 196.77M USD $7.48K 8.18K USD $0.39 0.42 USD $0.39 0.43 USD $180.01M 196.77M USD 2.81 $0.14 0.15 USD
Nurminen Logistics Oyj  8I4.F $1.03 1.13 USD
-0.58
$85.84M 93.84M USD $50 54.66 USD $1.03 1.13 USD $1.03 1.13 USD $85.84M 93.84M USD 12.87 $0.08 0.09 USD
SBF AG  CY1K.F $7.55 8.25 USD
-1.31
$73.28M 80.11M USD $45 49.19 USD $7.45 8.14 USD $7.55 8.25 USD $73.28M 80.11M USD 0 -$0.21 -0.2 USD
Kelso Technologies Inc.  LB4A.F $0.08 0.09 USD
+4.61
$5.7M 6.23M USD $950 1.04K USD $0.08 0.09 USD $0.08 0.09 USD $5.7M 6.23M USD 0 -$0.02 -0.02 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.