$3.39T
시가 총액
$125.7B
총 거래량
BTC 62.17%     ETH 8.70%
지배력

국가: 독일 거래소: Frankfurt 업종: 철도 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (42)
모든 업종
철도 (42)
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Union Pacific Corporation  UNP.F $194.94 213.1 USD
+0.52
$117.97B 128.95B USD $270 295.15 USD $194.24 212.33 USD $197.14 215.5 USD $117.97B 128.95B USD 20.18 $9.66 10.56 USD
Canadian National Railway Company  CY2.F $87.7 95.87 USD
-0.34
$55.62B 60.8B USD $5 5.47 USD $87.7 95.87 USD $88.24 96.46 USD $55.62B 60.8B USD 19.44 $4.51 4.93 USD
CSX Corporation  CXR.F $28.02 30.62 USD
+1.03
$53.51B 58.49B USD $700 765.19 USD $28.01 30.62 USD $28.02 30.62 USD $53.51B 58.49B USD 19.18 $1.46 1.6 USD
Norfolk Southern Corporation  NFS.F $224 244.86 USD
+2.75
$51.69B 56.5B USD $75 81.99 USD $222 242.68 USD $224 244.86 USD $51.69B 56.5B USD 17.59 $12.73 13.92 USD
Westinghouse Air Brake Technologies Corporation  WB2.F $176 192.39 USD
+2.24
$30.76B 33.63B USD $3 3.28 USD $173.6 189.77 USD $173.6 189.77 USD $30.76B 33.63B USD 31.65 $5.56 6.08 USD
CRRC Corporation Limited  C2L.F $0.6099 0.67 USD
0
$26.53B 29B USD $0 0 USD $0.6099 0.67 USD $0.6099 0.67 USD $26.53B 29B USD 10.16 $0.06 0.07 USD
East Japan Railway Company  EJR.F $18.04 19.71 USD
+0.59
$20.72B 22.65B USD $90 98.38 USD $18.04 19.71 USD $18.04 19.71 USD $20.72B 22.65B USD 15.28 $1.18 1.29 USD
East Japan Railway Company  EJR0.F $8.9 9.73 USD
+0.56
$20.71B 22.64B USD $55 60.12 USD $8.9 9.73 USD $8.9 9.73 USD $20.71B 22.64B USD 15.08 $0.59 0.64 USD
MTR Corporation Limited  MRI.F $3.02 3.3 USD
-1.31
$18.79B 20.54B USD $1.03K 1.12K USD $3.02 3.3 USD $3.02 3.3 USD $18.79B 20.54B USD 10.78 $0.28 0.31 USD
Central Japan Railway Company  JAP.F $18.53 20.26 USD
+0.71
$18.38B 20.09B USD $306 334.5 USD $18.53 20.26 USD $18.53 20.26 USD $18.38B 20.09B USD 6.68 $2.77 3.03 USD
Alstom SA  AOMD.F $19.66 21.49 USD
+8.5
$9.24B 10.1B USD $226 247.05 USD $18.6 20.33 USD $19.73 21.57 USD $9.24B 10.1B USD 63.41 $0.31 0.34 USD
Getlink SE  TNU.F $32 34.98 USD
+2.56
$8.99B 9.83B USD $0 0 USD $32 34.98 USD $32 34.98 USD $8.99B 9.83B USD 27.58 $1.16 1.27 USD
Getlink SE  TNU3.F $16.47 18 USD
+2.55
$8.99B 9.83B USD $20 21.86 USD $16.47 18 USD $16.47 18 USD $8.99B 9.83B USD 28.39 $0.58 0.63 USD
West Japan Railway Company  WEJ.F $18.8 20.55 USD
+1.08
$8.94B 9.78B USD $325 355.27 USD $18.8 20.55 USD $18.8 20.55 USD $8.94B 9.78B USD 13.14 $1.43 1.56 USD
Alstom SA  AOMU.F $1.86 2.03 USD
+2.2
$8.7B 9.51B USD $5K 5.47K USD $1.86 2.03 USD $1.86 2.03 USD $8.7B 9.51B USD 62.00 $0.03 0.03 USD
Zhuzhou CRRC Times Electric Co., Ltd.  ZTX0.F $16.3 17.82 USD
0
$8.29B 9.06B USD $0 0 USD $0 0 USD $0 0 USD $8.29B 9.06B USD 0 $0 0 USD
Zhuzhou CRRC Times Electric Co., Ltd.  ZTX.F $3.54 3.87 USD
+4.73
$6.34B 6.93B USD $86 94.01 USD $3.42 3.74 USD $3.54 3.87 USD $6.34B 6.93B USD 11.06 $0.32 0.35 USD
China Railway Signal & Communication Corporation Limited  RS3.F $0.3599 0.39 USD
-1.66
$5.94B 6.49B USD $27K 29.51K USD $0.3499 0.39 USD $0.3599 0.39 USD $5.94B 6.49B USD 8.90 $0.04 0.04 USD
Keisei Electric Railway Co., Ltd.  KEI.F $7.95 8.69 USD
0
$3.92B 4.29B USD $400 437.25 USD $7.95 8.69 USD $7.95 8.69 USD $3.92B 4.29B USD 9.35 $0.85 0.93 USD
Kyushu Railway Company  KRH.F $22 24.05 USD
0
$3.44B 3.77B USD $35 38.26 USD $22 24.05 USD $22 24.05 USD $3.44B 3.77B USD 13.25 $1.66 1.81 USD
Aurizon Holdings Limited  QRL.F $1.62 1.77 USD
-0.22
$3.01B 3.28B USD $876 957.59 USD $1.62 1.77 USD $1.62 1.77 USD $3.01B 3.28B USD 13.50 $0.12 0.13 USD
Guangshen Railway Company Limited  GRCH.F $0.2099 0.23 USD
-0.95
$2.28B 2.49B USD $3.1K 3.39K USD $0.2099 0.23 USD $0.2099 0.23 USD $2.28B 2.49B USD 10.40 $0.02 0.02 USD
ComfortDelGro Corporation Limited  VZ10.F $16.8 18.36 USD
+1.82
$2.12B 2.31B USD $0 0 USD $16.8 18.36 USD $16.8 18.36 USD $2.12B 2.31B USD 12.82 $1.31 1.43 USD
ComfortDelGro Corporation Limited  VZ1.F $0.9499 1.04 USD
-1.55
$2.06B 2.25B USD $400 437.25 USD $0.9499 1.04 USD $0.9499 1.04 USD $2.06B 2.25B USD 13.57 $0.07 0.08 USD
Bangkok Expressway and Metro Public Company Limited  B4X.F $0.1199 0.13 USD
0
$1.87B 2.04B USD $912.6K 997.59K USD $0.1199 0.13 USD $0.1199 0.13 USD $1.87B 2.04B USD 12.00 $0.01 0.01 USD
Trinity Industries, Inc.  TTA.F $22.4 24.49 USD
-0.88
$1.84B 2.01B USD $73 79.8 USD $22.4 24.49 USD $22.4 24.49 USD $1.84B 2.01B USD 14.54 $1.54 1.68 USD
Construcciones y Auxiliar de Ferrocarriles, S.A.  AXF1.F $45.3 49.52 USD
-0.11
$1.58B 1.73B USD $30 32.79 USD $45.3 49.52 USD $46.4 50.72 USD $1.58B 1.73B USD 15.00 $3.02 3.3 USD
FirstGroup plc  FGR.F $2.68 2.93 USD
+3.16
$1.53B 1.68B USD $5.73K 6.26K USD $2.68 2.93 USD $2.68 2.93 USD $1.53B 1.68B USD 11.65 $0.23 0.25 USD
Vossloh AG  VOS.F $77.1 84.28 USD
+0.78
$1.49B 1.63B USD $729 796.9 USD $76.1 83.19 USD $79 86.36 USD $1.49B 1.63B USD 22.60 $3.41 3.73 USD
The Greenbrier Companies, Inc.  G90.F $39 42.63 USD
0
$1.25B 1.37B USD $49 53.56 USD $39 42.63 USD $39 42.63 USD $1.25B 1.37B USD 7.16 $5.44 5.95 USD
Nishi-Nippon Railroad Co., Ltd.  NNR.F $11.6 12.68 USD
+1.75
$923.89M 1.01B USD $700 765.19 USD $11.6 12.68 USD $11.6 12.68 USD $923.89M 1.01B USD 7.29 $1.59 1.74 USD
Transport International Holdings Limited  KWO.F $0.9 0.98 USD
-9.55
$458.01M 500.67M USD $640 699.61 USD $0.9 0.98 USD $0.9 0.98 USD $458.01M 500.67M USD 22.50 $0.04 0.04 USD
Globaltrans Investment Plc  G23A.F $2 2.19 USD
0
$356.64M 389.85M USD $0 0 USD $0 0 USD $0 0 USD $356.64M 389.85M USD 0 $0 0 USD
ÜSTRA Hannoversche Verkehrsbetriebe Aktiengesellschaft  HVB.F $10 10.93 USD
+2.04
$264M 288.59M USD $10 10.93 USD $9.8 10.71 USD $10 10.93 USD $264M 288.59M USD 0 -$2.6 -2.8 USD
Mobico Group Plc  3NA.F $0.3499 0.38 USD
+21.38
$227.1M 248.26M USD $5.34K 5.84K USD $0.2899 0.32 USD $0.3499 0.38 USD $227.1M 248.26M USD 0 -$1.57 -1.7 USD
Hebei Yichen Industrial Group Corporation Limited  HE2.F $0.23 0.25 USD
-0.87
$216.92M 237.12M USD $20 21.86 USD $0.23 0.25 USD $0.23 0.25 USD $216.92M 237.12M USD 0 -$0.01 -0.01 USD
FNM S.p.A.  8FN.F $0.4299 0.47 USD
+17.07
$203.15M 222.07M USD $4.65K 5.08K USD $0.34 0.37 USD $0.4299 0.47 USD $203.15M 222.07M USD 3.08 $0.14 0.15 USD
L.B. Foster Company  LB1A.F $17.5 19.13 USD
+3.55
$195.11M 213.29M USD $3 3.28 USD $17.5 19.13 USD $17.5 19.13 USD $195.11M 213.29M USD 6.11 $2.86 3.13 USD
Nurminen Logistics Oyj  8I4.F $1.02 1.12 USD
-2.67
$83.31M 91.07M USD $50 54.66 USD $1.02 1.12 USD $1.02 1.12 USD $83.31M 91.07M USD 12.77 $0.08 0.09 USD
SBF AG  CY1K.F $7.9 8.64 USD
-10.73
$76.68M 83.82M USD $300 327.94 USD $7.5 8.2 USD $8.7 9.51 USD $76.68M 83.82M USD 0 -$0.21 -0.2 USD
Kelso Technologies Inc.  LB4A.F $0.08 0.08 USD
-0.64
$5.38M 5.88M USD $950 1.04K USD $0.08 0.08 USD $0.08 0.08 USD $5.38M 5.88M USD 0 -$0.02 -0.02 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.