Ergebnisseite 33 für Land: Deutschland Börse: Frankfurt Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Deutschland (12979)
- {{country.name}}
- Alle Länder
- Deutschland (12979)
Frankfurt (12979)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (36)
- Baustoffe (62)
- Chemikalien (65)
- Spezialchemikalien (175)
- Holz Produktion (23)
- Papier und Papierprodukte (37)
- Alu (20)
- Kupfer (47)
- Andere Industriemetalle und Bergbau (613)
- Gold (363)
- Silber (21)
- Andere Edelmetalle und Bergbau (140)
- Kokskohle (15)
- Stahl (86)
- Auto und LKW Vertragshändler (39)
- Automobilhersteller (81)
- Autoteile (149)
- Freizeitfahrzeuge (24)
- Einrichtung, Ausstattung und Geräte (53)
- Wohnungsbau (54)
- Textilherstellung (24)
- Bekleidungsherstellung (52)
- Schuhe und Accessoires (28)
- Verpackungen und Behältnisse (62)
- Persönliche Dienstleistungen (23)
- Restaurants (83)
- Einzelhandel der Bekleidung (55)
- Kaufhäuser (36)
- Einzelhandel mit Heimwerkerbedarf (23)
- Luxuswaren (36)
- Internet-Einzelhandel (96)
- Fachhandel (97)
- Glücksspiel (51)
- Freizeit (70)
- Unterkunft (37)
- Kurorte und Kasinos (43)
- Reisedienstleistungen (34)
- Vermögensverwaltung (271)
- Banken-diversifiziert (56)
- Banken-Regional (386)
- Hypothekenfinanzierung (22)
- Börsen (136)
- Finanzdaten & Börsen (33)
- Lebensversicherung (46)
- Sach-und Unfallversicherung (49)
- Versicherungen-Rückversicherung (14)
- Spezialversicherungen (23)
- Versicherungsmakler (15)
- Versicherung-Diversifizierte (48)
- Mantelgesellschaften (63)
- Finanzkonglomerate (12)
- Kreditdienstleistungen (113)
- Immobilien-Entwicklung (131)
- Immobilien-Dienstleistungen (153)
- Immobilien-diversifiziert (40)
- REIT-Medizinische Einrichtungen (15)
- REIT-Hotel und Motel (11)
- REIT-Industrielle (21)
- REIT-Büro (27)
- REIT-Wohnimmobilien (17)
- REIT-Einzelhandel (38)
- REIT-Hypothek (29)
- REIT-Spezialität (15)
- REIT-Diversifizierte (31)
- Getränke-Brauereien (34)
- Getränke-Weinkellereien und Brennereien (40)
- Getränke-Alkoholfreie (28)
- Konditoren (12)
- Landwirtschaftliche Erzeugnisse (78)
- Haushalts und persönliche Produkte (70)
- Verpackte Lebensmittel (185)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (42)
- Discountern (21)
- Speisenverteilung (35)
- Lebensmittelgeschäfte (41)
- Tabak (21)
- Biotechnologie (648)
- Arzneimittelhersteller-Allgemeines (45)
- Arzneimittelherstellern-Spezielle und Generische (276)
- Gesundheitsprogrammen (9)
- Medizinische Versorgungseinrichtungen (93)
- Pharmazeutischen Einzelhändler (21)
- Gesundheitsinformationsdienste (81)
- Medizinische Geräte (201)
- Medizinische Geräte und Materialien (106)
- Medizinische Diagnostik und Forschung (101)
- Medizinische Vertrieb (22)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (27)
- Dienstprogramme-erneuerbar (112)
- Versorgungsunternehmen-Geregelte Wasser (33)
- Versorgungsunternehmen-Geregelte Elektro (68)
- Versorgungsunternehmen-Geregelte Gas (38)
- Versorgungsunternehmen-Diverzifierte (45)
- Telekommunikationsdienstleistungen (170)
- Werbeagenturen (92)
- Verlag (36)
- Übertragungen (40)
- Unterhaltung (110)
- Internet-Inhalte und Information (90)
- Elektronische Spiele und Multimedia (117)
- Öl und Gasbohrungen (15)
- Öl und Gas-Exploration und Produktion (257)
- Öl und Gas-Integrierte (46)
- Öl und Gas-Midstream (41)
- Öl und Gas-Raffination und Vermarktung (51)
- Öl und Gasanlagen und Dienstleistungen (103)
- Kraftwerkskohle (39)
- Uran (39)
- Raumfahrt-und Verteidigungsindustrie (112)
- Spezielle Unternehmensdienstleistungen (99)
- Beratungsleistungen (29)
- Miet-und Leasingdienstleistungen (42)
- Schutz und Sicherungsdienstleistungen (39)
- Personalvermittlung und Personaldienstleistungen (41)
- Konglomerate (95)
- Ingenieurwesen und Bau (188)
- Infrastrukturbetrieb (23)
- Bauprodukte und Ausrüstung (74)
- Farm & Schwere Baumaschinen (72)
- Industrielle Handelsgeschäft (49)
- Geschäftsausstattung & Zubehör (16)
- Spezielle Industriemaschinen (245)
- Metallerzeugung (36)
- Umweltschutz-und Behandlungskontrolle (50)
- Werkzeuge und Zubehör (29)
- Elektrische Ausrüstung & Teile (101)
- Flughäfen und Luftverkehrsdienste (27)
- Fluglinien (54)
- Eisenbahnen (42)
- Seeschifffahrt (93)
- Spedition (16)
- Integrierte Fracht & Logistik (49)
- Abfallwirtschaft (56)
- IT-Dienstleistungen (193)
- Software-Anwendung (385)
- Software-Infrastruktur (189)
- Kommunikationseinrichtung (112)
- Computerhardware (62)
- Verbraucherelektronik (48)
- Elektronische Bauelemente (94)
- Elektronik & Computer-Vertrieb (25)
- Wissenschaftliche und technische Instrumente (53)
- Halbleiter Ausstattung und Materialien (58)
- Halbleiter (91)
- Solar (50)
Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
---|
Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
China Taiping Insurance Holdings Company Limited HIUC.F | $0.9499 1.03 USD |
-1.56
|
$3.48B 3.81B USD | $160 174.9 USD | $0.9499 1.03 USD | $0.9499 1.03 USD | $3.48B 3.81B USD | 5.24 | $0.18 0.2 USD | |
DMG Mori Co., Ltd. 0MO.F | $24.2 26.45 USD |
-1.63
|
$3.48B 3.81B USD | $7 7.65 USD | $24.2 26.45 USD | $24.2 26.45 USD | $3.48B 3.81B USD | 16.46 | $1.47 1.61 USD | |
Liaoning Port Co., Ltd. D7P.F | $0.07 0.08 USD |
+2.13
|
$3.48B 3.8B USD | $575 628.55 USD | $0.07 0.08 USD | $0.07 0.08 USD | $3.48B 3.8B USD | 7.20 | $0.01 0.01 USD | |
Ultragenyx Pharmaceutical Inc. UP0.F | $37.8 41.32 USD |
+1.61
|
$3.48B 3.8B USD | $200 218.63 USD | $37.8 41.32 USD | $37.8 41.32 USD | $3.48B 3.8B USD | 0 | -$7.43 -8.1 USD | |
Definity Financial Corporation XR6.F | $30 32.79 USD |
+1.35
|
$3.48B 3.8B USD | $7 7.65 USD | $29.4 32.14 USD | $30 32.79 USD | $3.48B 3.8B USD | 14.49 | $2.07 2.26 USD | |
Moelis & Company 17M.F | $49.4 54 USD |
+0.82
|
$3.48B 3.8B USD | $10 10.93 USD | $49.4 54 USD | $49.4 54 USD | $3.48B 3.8B USD | 0 | -$0.18 -0.1 USD | |
Pepkor Holdings Limited S1VA.F | $0.9 0.98 USD |
-1.65
|
$3.47B 3.79B USD | $500 546.57 USD | $0.8599 0.94 USD | $0.9 0.98 USD | $3.47B 3.79B USD | 0 | -$0.02 -0.02 USD | |
Lynas Rare Earths Limited LYIC.F | $3.6 3.94 USD |
0
|
$3.47B 3.79B USD | $50 54.66 USD | $3.6 3.94 USD | $3.6 3.94 USD | $3.47B 3.79B USD | 27.69 | $0.13 0.14 USD | |
Box, Inc. 3BX.F | $23.71 25.92 USD |
0
|
$3.46B 3.79B USD | $500 546.57 USD | $23.71 25.92 USD | $23.71 25.92 USD | $3.46B 3.79B USD | 34.86 | $0.68 0.74 USD | |
CNX Resources Corporation CGD.F | $22.6 24.7 USD |
0
|
$3.46B 3.79B USD | $1K 1.09K USD | $22.2 24.27 USD | $22.6 24.7 USD | $3.46B 3.79B USD | 4.46 | $5.06 5.53 USD | |
Azbil Corporation YMK.F | $25.8 28.2 USD |
+1.57
|
$3.46B 3.78B USD | $40 43.73 USD | $25.8 28.2 USD | $25.8 28.2 USD | $3.46B 3.78B USD | 19.25 | $1.34 1.46 USD | |
Vallourec S.A. VACE.F | $2.82 3.08 USD |
-3.42
|
$3.46B 3.78B USD | $130 142.11 USD | $2.82 3.08 USD | $2.82 3.08 USD | $3.46B 3.78B USD | 7.62 | $0.37 0.4 USD | |
Rotork plc RO41.F | $3.92 4.29 USD |
+2.08
|
$3.46B 3.78B USD | $500 546.57 USD | $3.92 4.29 USD | $3.92 4.29 USD | $3.46B 3.78B USD | 24.50 | $0.16 0.17 USD | |
PTT Global Chemical Public Company Limited GCB1.F | $0.76 0.83 USD |
-1.94
|
$3.46B 3.78B USD | $2K 2.19K USD | $0.76 0.83 USD | $0.76 0.83 USD | $3.46B 3.78B USD | 0 | $0 0 USD | |
PTT Global Chemical Public Company Limited GCB.F | $0.7199 0.79 USD |
-2.04
|
$3.45B 3.77B USD | $30 32.79 USD | $0.7199 0.79 USD | $0.7199 0.79 USD | $3.45B 3.77B USD | 0 | $0 0 USD | |
Black Hills Corporation BHI.F | $49.88 54.53 USD |
+0.12
|
$3.45B 3.77B USD | $40 43.73 USD | $49.88 54.53 USD | $49.88 54.53 USD | $3.45B 3.77B USD | 13.19 | $3.78 4.13 USD | |
Indra Sistemas, S.A. IDA.F | $19.92 21.78 USD |
-0.9
|
$3.45B 3.77B USD | $15 16.4 USD | $19.92 21.78 USD | $19.92 21.78 USD | $3.45B 3.77B USD | 16.32 | $1.22 1.33 USD | |
Kilroy Realty Corporation KRC.F | $29 31.7 USD |
-0.68
|
$3.45B 3.77B USD | $40 43.73 USD | $28.8 31.48 USD | $29.6 32.36 USD | $3.45B 3.77B USD | 17.90 | $1.62 1.77 USD | |
United Internet AG UTDI.F | $19.93 21.79 USD |
-0.45
|
$3.44B 3.77B USD | $100 109.31 USD | $19.93 21.79 USD | $19.93 21.79 USD | $3.44B 3.77B USD | 15.81 | $1.26 1.38 USD | |
Herc Holdings Inc. H9B1.F | $120 131.18 USD |
-1.64
|
$3.44B 3.76B USD | $16 17.49 USD | $120 131.18 USD | $123 134.46 USD | $3.44B 3.76B USD | 10.61 | $11.3 12.35 USD | |
Sterling Infrastructure, Inc. UAO.F | $110.3 120.57 USD |
+0.82
|
$3.43B 3.75B USD | $12 13.12 USD | $109.1 119.26 USD | $110.3 120.57 USD | $3.43B 3.75B USD | 24.56 | $4.49 4.91 USD | |
CymaBay Therapeutics, Inc. C0I.F | $29.8 32.58 USD |
0
|
$3.43B 3.75B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.43B 3.75B USD | 0 | $0 0 USD | |
CBIZ, Inc. XC4.F | $68.5 74.88 USD |
-1.44
|
$3.43B 3.75B USD | $10 10.93 USD | $69.5 75.97 USD | $69.5 75.97 USD | $3.43B 3.75B USD | 29.65 | $2.31 2.53 USD | |
Kontoor Brands, Inc. 3KO.F | $60.96 66.64 USD |
-1.49
|
$3.43B 3.75B USD | $114 124.62 USD | $58.62 64.08 USD | $60.96 66.64 USD | $3.43B 3.75B USD | 16.52 | $3.69 4.03 USD | |
Advance Auto Parts, Inc. AWN.F | $57.43 62.78 USD |
-3.02
|
$3.42B 3.74B USD | $9 9.84 USD | $57.43 62.78 USD | $57.43 62.78 USD | $3.42B 3.74B USD | 168.91 | $0.34 0.37 USD | |
Umicore SA NVJP.F | $14.24 15.57 USD |
+0.21
|
$3.42B 3.74B USD | $518 566.24 USD | $14.18 15.5 USD | $14.32 15.65 USD | $3.42B 3.74B USD | 8.90 | $1.6 1.75 USD | |
Incitec Pivot Limited I5P.F | $1.71 1.87 USD |
-1.72
|
$3.42B 3.74B USD | $1K 1.09K USD | $1.71 1.87 USD | $1.71 1.87 USD | $3.42B 3.74B USD | 0 | -$0.05 -0.05 USD | |
DMG MORI AKTIENGESELLSCHAFT GIL.F | $43.4 47.44 USD |
-0.46
|
$3.42B 3.74B USD | $5 5.47 USD | $43.4 47.44 USD | $43.4 47.44 USD | $3.42B 3.74B USD | 26.46 | $1.64 1.79 USD | |
Santen Pharmaceutical Co., Ltd. SZD.F | $9.4 10.28 USD |
-2.08
|
$3.41B 3.73B USD | $106 115.87 USD | $9.4 10.28 USD | $9.4 10.28 USD | $3.41B 3.73B USD | 22.38 | $0.42 0.46 USD | |
AviChina Industry & Technology Company Limited AVT.F | $0.39 0.42 USD |
+3.76
|
$3.41B 3.73B USD | $500 546.57 USD | $0.38 0.42 USD | $0.39 0.43 USD | $3.41B 3.73B USD | 9.65 | $0.04 0.04 USD | |
Kemper Corporation UI2.F | $53 57.94 USD |
-1.85
|
$3.41B 3.73B USD | $4 4.37 USD | $53 57.94 USD | $53 57.94 USD | $3.41B 3.73B USD | 0 | -$1.78 -1.9 USD | |
Johnson Matthey Plc JMT2.F | $18.32 20.03 USD |
-1.56
|
$3.41B 3.73B USD | $300 327.94 USD | $18.11 19.8 USD | $18.56 20.29 USD | $3.41B 3.73B USD | 26.55 | $0.69 0.75 USD | |
Anadolu Efes Biracilik ve Malt Sanayii Anonim Sirketi EF41.F | $1.09 1.19 USD |
-12.1
|
$3.4B 3.72B USD | $225 245.96 USD | $1.09 1.19 USD | $1.09 1.19 USD | $3.4B 3.72B USD | 0 | $0 0 USD | |
Vidrala, S.A. VIR.F | $105.8 115.65 USD |
-0.75
|
$3.4B 3.72B USD | $125 136.64 USD | $108.2 118.28 USD | $108.2 118.28 USD | $3.4B 3.72B USD | 14.63 | $7.23 7.9 USD | |
Guangdong Investment Limited GUG0.F | $24.2 26.45 USD |
-3.2
|
$3.4B 3.71B USD | $28 30.61 USD | $24.2 26.45 USD | $24.2 26.45 USD | $3.4B 3.71B USD | 8.46 | $2.86 3.13 USD | |
Alpha Services and Holdings S.A. ACBC.F | $0.33 0.36 USD |
-1.21
|
$3.4B 3.71B USD | $500 546.57 USD | $0.33 0.36 USD | $0.33 0.36 USD | $3.4B 3.71B USD | 5.43 | $0.06 0.07 USD | |
Inter Parfums, Inc. JF1.F | $106 115.87 USD |
-2.75
|
$3.39B 3.71B USD | $2 2.19 USD | $106 115.87 USD | $106 115.87 USD | $3.39B 3.71B USD | 26.17 | $4.05 4.43 USD | |
BNP Paribas Bank Polska S.A. 82MA.F | $22.6 24.7 USD |
-1.31
|
$3.39B 3.71B USD | $22 24.05 USD | $22.6 24.7 USD | $22.6 24.7 USD | $3.39B 3.71B USD | 12.84 | $1.76 1.92 USD | |
Sanmina Corporation SAYN.F | $60.6 66.24 USD |
-0.75
|
$3.39B 3.71B USD | $50 54.66 USD | $60.28 65.89 USD | $61.12 66.81 USD | $3.39B 3.71B USD | 15.38 | $3.94 4.31 USD | |
The Boston Beer Company, Inc. BBEA.F | $282.2 308.48 USD |
+0.07
|
$3.39B 3.71B USD | $3 3.28 USD | $280 306.08 USD | $282.6 308.92 USD | $3.39B 3.71B USD | 37.93 | $7.44 8.13 USD | |
Ströer SE & Co. KGaA SAX.F | $60.4 66.03 USD |
+0.67
|
$3.39B 3.71B USD | $100 109.31 USD | $60.4 66.03 USD | $60.4 66.03 USD | $3.39B 3.71B USD | 35.52 | $1.7 1.86 USD | |
Solvay SA SOL.F | $32.24 35.24 USD |
+1
|
$3.39B 3.7B USD | $317 346.52 USD | $32.24 35.24 USD | $32.25 35.25 USD | $3.39B 3.7B USD | 27.32 | $1.18 1.29 USD | |
Umicore SA NVJ.F | $3.36 3.67 USD |
-1.18
|
$3.38B 3.69B USD | $50 54.66 USD | $3.36 3.67 USD | $3.36 3.67 USD | $3.38B 3.69B USD | 8.40 | $0.4 0.44 USD | |
Vinda International Holdings Limited 31V.F | $2.72 2.97 USD |
0
|
$3.37B 3.69B USD | $2.77K 3.02K USD | $2.72 2.97 USD | $2.72 2.97 USD | $3.37B 3.69B USD | 90.66 | $0.03 0.03 USD | |
Guangdong Investment Limited GUG.F | $0.5 0.54 USD |
-3.95
|
$3.37B 3.69B USD | $2K 2.19K USD | $0.4699 0.52 USD | $0.5 0.54 USD | $3.37B 3.69B USD | 8.25 | $0.06 0.07 USD | |
ALLETE, Inc. AEBA.F | $57.5 62.86 USD |
0
|
$3.37B 3.69B USD | $50 54.66 USD | $57.5 62.86 USD | $58 63.4 USD | $3.37B 3.69B USD | 14.78 | $3.89 4.25 USD | |
nCino, Inc. 6NCA.F | $29.2 31.92 USD |
-0.68
|
$3.36B 3.67B USD | $200 218.63 USD | $29.2 31.92 USD | $29.2 31.92 USD | $3.36B 3.67B USD | 0 | -$0.29 -0.3 USD | |
Square Enix Holdings Co., Ltd. EI4.F | $27.74 30.32 USD |
-0.86
|
$3.36B 3.67B USD | $222 242.68 USD | $27.74 30.32 USD | $27.74 30.32 USD | $3.36B 3.67B USD | 38.00 | $0.73 0.8 USD | |
California Resources Corporation 1CLD.F | $49 53.56 USD |
+1.24
|
$3.36B 3.67B USD | $50 54.66 USD | $48.2 52.69 USD | $49 53.56 USD | $3.36B 3.67B USD | 14.75 | $3.32 3.63 USD | |
ZJLD Group Inc LH6.F | $0.9699 1.06 USD |
-1.02
|
$3.36B 3.67B USD | $388 424.14 USD | $0.9699 1.06 USD | $0.9699 1.06 USD | $3.36B 3.67B USD | 16.16 | $0.06 0.07 USD | |
Virtu Financial, Inc. 0VF.F | $21.2 23.17 USD |
-0.93
|
$3.35B 3.67B USD | $20 21.86 USD | $21.2 23.17 USD | $21.4 23.39 USD | $3.35B 3.67B USD | 15.70 | $1.35 1.48 USD | |
zooplus SE ZO1.F | $460 502.84 USD |
0
|
$3.35B 3.66B USD | $175 191.3 USD | $451 493 USD | $479.6 524.27 USD | $3.35B 3.66B USD | 0 | -$2.22 -2.4 USD | |
Open House Group Co., Ltd. O4H.F | $28.2 30.83 USD |
-2.08
|
$3.35B 3.66B USD | $75 81.99 USD | $28.2 30.83 USD | $28.2 30.83 USD | $3.35B 3.66B USD | 5.83 | $4.83 5.28 USD | |
Guardant Health, Inc. 5GH.F | $27.31 29.85 USD |
-0.36
|
$3.35B 3.66B USD | $100 109.31 USD | $27 29.51 USD | $27 29.51 USD | $3.35B 3.66B USD | 0 | -$3.66 -4.0008 USD | |
Ströer SE & Co. KGaA SAXB.F | $14.6 15.96 USD |
-0.68
|
$3.34B 3.66B USD | $30 32.79 USD | $14.6 15.96 USD | $14.6 15.96 USD | $3.34B 3.66B USD | 34.76 | $0.42 0.46 USD | |
Terex Corporation TXG.F | $49 53.56 USD |
-0.04
|
$3.34B 3.65B USD | $1 1.09 USD | $48.98 53.54 USD | $49 53.56 USD | $3.34B 3.65B USD | 6.94 | $7.06 7.72 USD | |
StoneCo Ltd. 0Q0.F | $10.91 11.93 USD |
-2.06
|
$3.33B 3.64B USD | $1.08K 1.18K USD | $10.91 11.93 USD | $10.91 11.93 USD | $3.33B 3.64B USD | 12.25 | $0.89 0.97 USD | |
Sinopec Oilfield Service Corporation YIZH.F | $0.05 0.05 USD |
0
|
$3.33B 3.64B USD | $2K 2.19K USD | $0.05 0.05 USD | $0.05 0.05 USD | $3.33B 3.64B USD | 0 | $0 0 USD | |
Nikon Corporation NKN.F | $9.29 10.16 USD |
+1.15
|
$3.33B 3.64B USD | $1K 1.09K USD | $9.26 10.12 USD | $9.29 10.16 USD | $3.33B 3.64B USD | 16.89 | $0.55 0.6 USD | |
Solvay SA SOL0.F | $3.08 3.37 USD |
-0.65
|
$3.33B 3.63B USD | $250 273.28 USD | $3.08 3.37 USD | $3.08 3.37 USD | $3.33B 3.63B USD | 25.66 | $0.12 0.13 USD | |
Canon Marketing Japan Inc. CNJ.F | $25.2 27.55 USD |
-2.33
|
$3.32B 3.63B USD | $83 90.73 USD | $25.2 27.55 USD | $25.2 27.55 USD | $3.32B 3.63B USD | 15.75 | $1.6 1.75 USD | |
Hengan International Group Company Limited HGNC.F | $2.84 3.1 USD |
-3.34
|
$3.32B 3.63B USD | $400 437.25 USD | $2.84 3.1 USD | $2.84 3.1 USD | $3.32B 3.63B USD | 9.16 | $0.31 0.34 USD | |
The Yokohama Rubber Company, Limited YRB.F | $20.4 22.3 USD |
-1.92
|
$3.32B 3.63B USD | $24 26.24 USD | $20.4 22.3 USD | $20.4 22.3 USD | $3.32B 3.63B USD | 7.25 | $2.81 3.07 USD | |
Tomra Systems ASA TMR0.F | $11.2 12.24 USD |
-4.27
|
$3.31B 3.62B USD | $100 109.31 USD | $11.2 12.24 USD | $11.2 12.24 USD | $3.31B 3.62B USD | 62.22 | $0.18 0.2 USD | |
Stella-Jones Inc. 97S.F | $58.5 63.95 USD |
-4.1
|
$3.31B 3.62B USD | $45 49.19 USD | $58.5 63.95 USD | $58.5 63.95 USD | $3.31B 3.62B USD | 14.37 | $4.07 4.45 USD | |
Cohen & Steers, Inc. FG9.F | $65.5 71.6 USD |
-0.76
|
$3.31B 3.62B USD | $14 15.3 USD | $67 73.24 USD | $67 73.24 USD | $3.31B 3.62B USD | 27.29 | $2.4 2.62 USD | |
KBC Ancora SCA KB9.F | $42.8 46.79 USD |
-0.93
|
$3.31B 3.62B USD | $17 18.58 USD | $42.8 46.79 USD | $42.8 46.79 USD | $3.31B 3.62B USD | 10.94 | $3.91 4.27 USD | |
Unicaja Banco, S.A. 7UB.F | $1.24 1.35 USD |
-0.72
|
$3.3B 3.61B USD | $20 21.86 USD | $1.24 1.35 USD | $1.24 1.36 USD | $3.3B 3.61B USD | 9.50 | $0.13 0.14 USD | |
iQIYI, Inc. IQ8.F | $3.44 3.76 USD |
-3.91
|
$3.3B 3.61B USD | $60 65.59 USD | $3.44 3.76 USD | $3.44 3.76 USD | $3.3B 3.61B USD | 13.23 | $0.26 0.28 USD | |
Nordstrom, Inc. NRD.F | $19.75 21.59 USD |
+1.11
|
$3.3B 3.6B USD | $20 21.86 USD | $19.54 21.36 USD | $19.54 21.36 USD | $3.3B 3.6B USD | 11.41 | $1.73 1.89 USD | |
Jet2 plc DG1.F | $15.3 16.72 USD |
0
|
$3.29B 3.6B USD | $70 76.52 USD | $15.3 16.72 USD | $15.3 16.72 USD | $3.29B 3.6B USD | 7.05 | $2.17 2.37 USD | |
City Developments Limited CDE.F | $3.58 3.91 USD |
-0.56
|
$3.29B 3.6B USD | $25 27.33 USD | $3.58 3.91 USD | $3.58 3.91 USD | $3.29B 3.6B USD | 15.56 | $0.23 0.25 USD | |
City Developments Limited CDE0.F | $3.38 3.69 USD |
-0.59
|
$3.29B 3.6B USD | $213 232.84 USD | $3.38 3.69 USD | $3.38 3.69 USD | $3.29B 3.6B USD | 14.69 | $0.23 0.25 USD | |
Credit Suisse Group AG CSX1.F | $0.81 0.88 USD |
0
|
$3.29B 3.6B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.29B 3.6B USD | 0 | $0 0 USD | |
Virgin Money UK PLC 42YB.F | $2.44 2.67 USD |
0
|
$3.29B 3.59B USD | $150 163.97 USD | $2.44 2.67 USD | $2.44 2.67 USD | $3.29B 3.59B USD | 9.03 | $0.27 0.3 USD | |
Perrigo Company plc PIG.F | $23.8 26.02 USD |
+0.13
|
$3.28B 3.59B USD | $10 10.93 USD | $23.8 26.02 USD | $23.89 26.11 USD | $3.28B 3.59B USD | 2380.00 | $0.01 0.01 USD | |
Spectris plc FA9.F | $32.6 35.64 USD |
-1.21
|
$3.28B 3.59B USD | $8 8.75 USD | $32.6 35.64 USD | $32.6 35.64 USD | $3.28B 3.59B USD | 19.75 | $1.65 1.8 USD | |
Virgin Money UK PLC 42YA.F | $2.52 2.75 USD |
-0.24
|
$3.28B 3.59B USD | $200 218.63 USD | $2.52 2.75 USD | $2.52 2.75 USD | $3.28B 3.59B USD | 9.32 | $0.27 0.3 USD | |
Harvey Norman Holdings Limited HNN.F | $2.58 2.82 USD |
+0.78
|
$3.27B 3.58B USD | $1.81K 1.98K USD | $2.58 2.82 USD | $2.58 2.82 USD | $3.27B 3.58B USD | 13.57 | $0.19 0.21 USD | |
Greggs plc 41G1.F | $32.2 35.2 USD |
-1.83
|
$3.27B 3.57B USD | $15 16.4 USD | $32.2 35.2 USD | $32.2 35.2 USD | $3.27B 3.57B USD | 19.51 | $1.65 1.8 USD | |
Tri Pointe Homes, Inc. T86.F | $34 37.17 USD |
-0.58
|
$3.27B 3.57B USD | $30 32.79 USD | $34 37.17 USD | $34 37.17 USD | $3.27B 3.57B USD | 9.71 | $3.5 3.83 USD | |
Allfunds Group plc 6UY.F | $5.22 5.71 USD |
+1.06
|
$3.26B 3.57B USD | $614 671.18 USD | $5.17 5.65 USD | $5.22 5.71 USD | $3.26B 3.57B USD | 37.28 | $0.14 0.15 USD | |
China CITIC Financial Asset Management Co., Ltd. CHE.F | $0.02999 0.04 USD |
-4.23
|
$3.26B 3.57B USD | $7.87K 8.6K USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $3.26B 3.57B USD | 0 | $0 0 USD | |
ONE Gas, Inc. OG9.F | $57 62.31 USD |
+0.88
|
$3.26B 3.57B USD | $50 54.66 USD | $57 62.31 USD | $57 62.31 USD | $3.26B 3.57B USD | 15.07 | $3.78 4.13 USD | |
Helmerich & Payne, Inc. HPC.F | $32.4 35.42 USD |
+0.5
|
$3.26B 3.56B USD | $100 109.31 USD | $32.12 35.11 USD | $32.4 35.42 USD | $3.26B 3.56B USD | 9.93 | $3.26 3.56 USD | |
Silicon Laboratories Inc. LA5.F | $101 110.41 USD |
0
|
$3.26B 3.56B USD | $2 2.19 USD | $101 110.41 USD | $101 110.41 USD | $3.26B 3.56B USD | 0 | -$3.08 -3.3 USD | |
Melexis NV MEX.F | $79.9 87.34 USD |
-0.12
|
$3.26B 3.56B USD | $70 76.52 USD | $79.9 87.34 USD | $80.8 88.33 USD | $3.26B 3.56B USD | 15.27 | $5.23 5.72 USD | |
Munters Group AB (publ) 1MS.F | $17.69 19.34 USD |
-0.11
|
$3.25B 3.56B USD | $175 191.3 USD | $17.55 19.18 USD | $17.73 19.38 USD | $3.25B 3.56B USD | 46.55 | $0.38 0.42 USD | |
TFS Financial Corporation PWT.F | $11.5 12.57 USD |
0
|
$3.25B 3.56B USD | $200 218.63 USD | $11.5 12.57 USD | $11.5 12.57 USD | $3.25B 3.56B USD | 44.23 | $0.26 0.28 USD | |
Wienerberger AG WIB.F | $30.86 33.73 USD |
-0.13
|
$3.25B 3.56B USD | $42 45.91 USD | $30.36 33.19 USD | $30.86 33.73 USD | $3.25B 3.56B USD | 16.41 | $1.88 2.06 USD | |
Primo Water Corporation GC6.F | $19.9 21.75 USD |
-1.49
|
$3.25B 3.55B USD | $224 244.86 USD | $19.9 21.75 USD | $19.9 21.75 USD | $3.25B 3.55B USD | 42.34 | $0.47 0.51 USD | |
Lundin Gold Inc. F1YN.F | $13.6 14.87 USD |
-1.02
|
$3.25B 3.55B USD | $733 801.27 USD | $13.6 14.87 USD | $13.6 14.87 USD | $3.25B 3.55B USD | 20.92 | $0.65 0.71 USD | |
China Development Bank Financial Leasing Co., Ltd. 2C6.F | $0.2399 0.27 USD |
0
|
$3.25B 3.55B USD | $310 338.87 USD | $0.2399 0.27 USD | $0.2399 0.27 USD | $3.25B 3.55B USD | 6.10 | $0.04 0.04 USD | |
International Bancshares Corporation IB4.F | $51.5 56.3 USD |
+0.98
|
$3.25B 3.55B USD | $61 66.68 USD | $51.5 56.3 USD | $51.5 56.3 USD | $3.25B 3.55B USD | 8.42 | $6.11 6.68 USD | |
CD Projekt S.A. 7CD.F | $32.45 35.47 USD |
-1.67
|
$3.24B 3.54B USD | $2.44K 2.66K USD | $31.78 34.74 USD | $32.49 35.52 USD | $3.24B 3.54B USD | 27.26 | $1.19 1.3 USD | |
Alteryx, Inc. 3AI.F | $44.2 48.32 USD |
0
|
$3.24B 3.54B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.24B 3.54B USD | 0 | $0 0 USD | |
Sumitomo Chemical Company, Limited SMM.F | $1.95 2.13 USD |
0
|
$3.24B 3.54B USD | $400 437.25 USD | $1.95 2.13 USD | $1.97 2.15 USD | $3.24B 3.54B USD | 0 | -$1.12 -1.2 USD | |
TravelSky Technology Limited TVL.F | $1.09 1.19 USD |
-3.54
|
$3.24B 3.54B USD | $200 218.63 USD | $1.09 1.19 USD | $1.09 1.19 USD | $3.24B 3.54B USD | 18.16 | $0.06 0.07 USD | |
MMG Limited OMS1.F | $0.34 0.37 USD |
-4.55
|
$3.24B 3.54B USD | $1.12K 1.22K USD | $0.33 0.36 USD | $0.34 0.37 USD | $3.24B 3.54B USD | 0 | $0 0 USD | |
NWS Holdings Limited NWS.F | $0.77 0.84 USD |
0
|
$3.23B 3.53B USD | $483 527.98 USD | $0.77 0.84 USD | $0.77 0.84 USD | $3.23B 3.53B USD | 10.92 | $0.07 0.08 USD | |
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |