Bitcoin halving
What does that mean?
$2.79T
시가 총액
$123.76B
총 거래량
BTC 49.89%     ETH 15.32%
지배력

국가: 독일 거래소: Frankfurt 업종: 컴퓨터 하드웨어 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (62)
모든 업종
컴퓨터 하드웨어 (62)
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Lenovo Group Limited  LHL.F $1.06 1.16 USD
-0.89
$13.19B 14.42B USD $3K 3.28K USD $1.06 1.16 USD $1.06 1.16 USD $13.19B 14.42B USD 15.15 $0.07 0.08 USD
DroneShield Limited  DRH.F $0.44 0.48 USD
-0.45
$271.26M 296.53M USD $32.35K 35.36K USD $0.44 0.48 USD $0.44 0.48 USD $271.26M 296.53M USD 44.00 $0.01 0.01 USD
Drone Volt SA  2DV.F $0.0071 0.0077 USD
-8.97
$12.42M 13.58M USD $100K 109.31K USD $0.005599 0.0061 USD $0.0071 0.0077 USD $12.42M 13.58M USD 0 -$0.05 -0.05 USD
NeXR Technologies SE  NXR.F $0.01 0.01 USD
-45.45
$74.2K 81.11K USD $30 32.79 USD $0.01 0.01 USD $0.02 0.02 USD $74.2K 81.11K USD 0 -$2.45 -2.6 USD
Arista Networks, Inc.  117.F $265 289.68 USD
-0.45
$82.87B 90.59B USD $224 244.86 USD $265 289.68 USD $268.5 293.51 USD $82.87B 90.59B USD 43.65 $6.07 6.64 USD
Dell Technologies Inc.  12DA.F $105.35 115.16 USD
+1.54
$74.73B 81.69B USD $515 562.96 USD $102.25 111.77 USD $105.35 115.16 USD $74.73B 81.69B USD 26.14 $4.03 4.41 USD
Super Micro Computer, Inc.  MS5.F $943.6 1031.48 USD
-0.3
$55.25B 60.39B USD $296 323.57 USD $925 1011.15 USD $952.8 1041.54 USD $55.25B 60.39B USD 79.76 $11.83 12.93 USD
HP Inc.  7HP.F $28.07 30.68 USD
+1.67
$27.66B 30.24B USD $290 317.01 USD $27.72 30.3 USD $28.07 30.68 USD $27.66B 30.24B USD 8.91 $3.15 3.44 USD
Canon Inc.  CNN1.F $27.4 29.95 USD
+0.37
$27.25B 29.79B USD $100 109.31 USD $27.25 29.79 USD $27.4 29.95 USD $27.25B 29.79B USD 17.01 $1.61 1.76 USD
Canon Inc.  CNNA.F $26.6 29.08 USD
-0.75
$26.95B 29.46B USD $400 437.25 USD $26.6 29.08 USD $26.6 29.08 USD $26.95B 29.46B USD 16.52 $1.61 1.76 USD
Western Digital Corporation  WDC.F $61.77 67.52 USD
-0.02
$20.35B 22.25B USD $424 463.49 USD $61.77 67.52 USD $61.77 67.52 USD $20.35B 22.25B USD 0 -$6.7 -7.3 USD
NetApp, Inc.  NTA.F $95.75 104.67 USD
-1.34
$19.78B 21.62B USD $10 10.93 USD $95.75 104.67 USD $95.75 104.67 USD $19.78B 21.62B USD 23.58 $4.06 4.44 USD
Pure Storage, Inc.  6PU.F $48.8 53.34 USD
+1.5
$15.56B 17.01B USD $150 163.97 USD $48.06 52.54 USD $48.8 53.34 USD $15.56B 17.01B USD 287.05 $0.17 0.19 USD
Lenovo Group Limited  LHL1.F $21 22.96 USD
0
$13.31B 14.55B USD $800 874.51 USD $21 22.96 USD $21 22.96 USD $13.31B 14.55B USD 15.90 $1.32 1.44 USD
Seiko Epson Corporation  SE7S.F $7.95 8.69 USD
+0.63
$5.42B 5.93B USD $1.8K 1.97K USD $7.95 8.69 USD $7.95 8.69 USD $5.42B 5.93B USD 15.28 $0.52 0.57 USD
Seiko Epson Corporation  SE7.F $15.8 17.27 USD
-1.25
$5.32B 5.82B USD $4 4.37 USD $15.8 17.27 USD $15.8 17.27 USD $5.32B 5.82B USD 15.33 $1.03 1.13 USD
Acer Incorporated  AC5G.F $6.05 6.61 USD
+0.83
$4.06B 4.44B USD $1.29K 1.41K USD $5.9 6.45 USD $6.05 6.61 USD $4.06B 4.44B USD 25.20 $0.24 0.26 USD
Legend Holdings Corporation  1PC.F $0.68 0.74 USD
0
$1.66B 1.82B USD $26K 28.42K USD $0.68 0.74 USD $0.68 0.74 USD $1.66B 1.82B USD 0 -$0.02 -0.02 USD
Corsair Gaming, Inc.  6C2.F $11.33 12.38 USD
+0.13
$1.17B 1.28B USD $230 251.42 USD $11.33 12.38 USD $11.33 12.38 USD $1.17B 1.28B USD 377.50 $0.03 0.03 USD
Toshiba Tec Corporation  TECA.F $17.9 19.57 USD
-1.1
$972.59M 1.06B USD $20 21.86 USD $17.9 19.57 USD $17.9 19.57 USD $972.59M 1.06B USD 0 -$2.94 -3.2 USD
Stratasys Ltd.  SCY.F $10.88 11.89 USD
+5.63
$805.36M 880.37M USD $50 54.66 USD $10.88 11.89 USD $10.88 11.89 USD $805.36M 880.37M USD 0 -$1.65 -1.8 USD
Mühlbauer Holding AG  MUB.F $55.5 60.67 USD
0
$801.84M 876.52M USD $100 109.31 USD $55.5 60.67 USD $55.5 60.67 USD $801.84M 876.52M USD 63.79 $0.87 0.95 USD
Elecom Co., Ltd.  9EL.F $9.35 10.22 USD
-3.11
$774.78M 846.94M USD $100 109.31 USD $9.35 10.22 USD $9.35 10.22 USD $774.78M 846.94M USD 15.08 $0.62 0.68 USD
Nano Dimension Ltd.  2N5B.F $2.54 2.78 USD
+5.83
$606.7M 663.2M USD $40 43.73 USD $2.54 2.78 USD $2.54 2.78 USD $606.7M 663.2M USD 0 -$0.2 -0.2 USD
Wacom Co., Ltd.  11W.F $3.86 4.22 USD
-2.53
$583.86M 638.23M USD $384 419.76 USD $3.84 4.2 USD $3.86 4.22 USD $583.86M 638.23M USD 32.16 $0.12 0.13 USD
3D Systems Corporation  SYV.F $4.14 4.53 USD
+2.73
$563.93M 616.45M USD $1K 1.09K USD $4.09 4.47 USD $4.14 4.53 USD $563.93M 616.45M USD 0 -$2.63 -2.8 USD
Datalogic S.p.A.  DT8A.F $5.43 5.93 USD
+0.93
$302.94M 331.16M USD $39 42.63 USD $5.3 5.79 USD $5.43 5.93 USD $302.94M 331.16M USD 30.13 $0.18 0.2 USD
Desktop Metal, Inc.  844.F $0.7399 0.81 USD
+9.49
$289.87M 316.87M USD $808 883.25 USD $0.7399 0.81 USD $0.7399 0.81 USD $289.87M 316.87M USD 0 -$0.92 -1.005 USD
Identiv, Inc.  INVN.F $7.14 7.8 USD
+2
$170.71M 186.61M USD $19 20.77 USD $7.14 7.8 USD $7.14 7.8 USD $170.71M 186.61M USD 0 -$0.27 -0.2 USD
Ju Teng International Holdings Limited  JTI.F $0.1199 0.13 USD
+7.48
$158.28M 173.03M USD $1.25K 1.37K USD $0.1199 0.13 USD $0.1199 0.13 USD $158.28M 173.03M USD 0 -$0.03 -0.03 USD
AstroNova, Inc.  AZO.F $16.4 17.93 USD
+0.61
$123.51M 135.02M USD $64 69.96 USD $16.4 17.93 USD $16.4 17.93 USD $123.51M 135.02M USD 39.04 $0.42 0.46 USD
MGI Digital Technology Société Anonyme  2EI.F $15.88 17.36 USD
-0.38
$99.7M 108.98M USD $15 16.4 USD $15.88 17.36 USD $16.02 17.51 USD $99.7M 108.98M USD 17.07 $0.93 1.02 USD
Xaar plc  XAR.F $1.18 1.29 USD
+3.51
$98.05M 107.18M USD $100 109.31 USD $1.18 1.29 USD $1.18 1.29 USD $98.05M 107.18M USD 0 -$0.03 -0.03 USD
Drone Delivery Canada Corp.  ABB.F $0.4199 0.46 USD
0
$95.58M 104.48M USD $0 0 USD $0 0 USD $0 0 USD $95.58M 104.48M USD 0 $0 0 USD
2CRSI S.A.  52C.F $4.22 4.61 USD
+0.96
$94.04M 102.8M USD $75 81.99 USD $4.22 4.61 USD $4.22 4.61 USD $94.04M 102.8M USD 0 -$0.71 -0.7 USD
Concurrent Technologies Plc  FJV.F $0.9599 1.05 USD
+3.78
$87.88M 96.07M USD $41.5K 45.37K USD $0.9599 1.05 USD $0.9599 1.05 USD $87.88M 96.07M USD 48.00 $0.02 0.02 USD
Fractal Gaming Group AB (publ)  5HS.F $2.72 2.97 USD
+1.87
$81.7M 89.31M USD $1.05K 1.15K USD $2.72 2.97 USD $2.72 2.97 USD $81.7M 89.31M USD 10.07 $0.27 0.3 USD
Guillemot Corporation S.A.  GUL.F $4.58 5 USD
-0.44
$70.69M 77.28M USD $530 579.36 USD $4.58 5 USD $4.58 5 USD $70.69M 77.28M USD 0 -$0.03 -0.03 USD
One Stop Systems, Inc.  5MU.F $2.94 3.21 USD
+2.8
$62.67M 68.51M USD $143 156.32 USD $2.86 3.13 USD $2.94 3.21 USD $62.67M 68.51M USD 0 -$0.3 -0.3 USD
Creative Technology Ltd  CTL.F $0.78 0.85 USD
+1.3
$62.63M 68.47M USD $2.33K 2.55K USD $0.78 0.85 USD $0.78 0.85 USD $62.63M 68.47M USD 0 -$0.14 -0.1 USD
Eurotech S.p.A.  E5T.F $1.66 1.82 USD
-0.12
$60.74M 66.4M USD $10 10.93 USD $1.66 1.82 USD $1.67 1.83 USD $60.74M 66.4M USD 0 -$0.09 -0.09 USD
Red Cat Holdings, Inc.  BQ73.F $0.7099 0.77 USD
-0.7
$53.13M 58.08M USD $724 791.43 USD $0.7099 0.77 USD $0.7199 0.79 USD $53.13M 58.08M USD 0 -$0.46 -0.5 USD
Quantum Corporation  QNT2.F $0.5 0.55 USD
-7.44
$47.85M 52.31M USD $10K 10.93K USD $0.5 0.55 USD $0.5 0.55 USD $47.85M 52.31M USD 0 -$0.37 -0.4 USD
Key Tronic Corporation  KT1.F $4.32 4.72 USD
+0.47
$46.76M 51.12M USD $1.2K 1.31K USD $4.26 4.66 USD $4.32 4.72 USD $46.76M 51.12M USD 11.67 $0.37 0.4 USD
Prodways Group SA  5PD.F $0.7099 0.78 USD
-0.97
$39.29M 42.95M USD $16 17.49 USD $0.7099 0.78 USD $0.7199 0.78 USD $39.29M 42.95M USD 23.69 $0.03 0.03 USD
Cherry SE  C3RY.F $1.69 1.85 USD
+7.93
$39.14M 42.79M USD $5 5.47 USD $1.69 1.85 USD $1.69 1.85 USD $39.14M 42.79M USD 0 -$2.01 -2.1 USD
Cyviz AS  8P9.F $2.7 2.95 USD
-0.37
$36.34M 39.72M USD $2K 2.19K USD $2.7 2.95 USD $2.7 2.95 USD $36.34M 39.72M USD 0 -$0.05 -0.05 USD
Tobii AB (publ)  24T.F $0.25 0.27 USD
+5.49
$30.6M 33.45M USD $141 154.13 USD $0.2 0.22 USD $0.25 0.27 USD $30.6M 33.45M USD 0 -$0.14 -0.1 USD
Realfiction Holding AB (publ)  7VL.F $1.37 1.5 USD
+4.98
$29.02M 31.72M USD $62 67.77 USD $1.3 1.42 USD $1.37 1.5 USD $29.02M 31.72M USD 0 -$0.03 -0.03 USD
Mustek Limited  M1B.F $0.4299 0.47 USD
-3.57
$26.16M 28.6M USD $500 546.57 USD $0.4299 0.47 USD $0.4299 0.47 USD $26.16M 28.6M USD 3.60 $0.12 0.13 USD
Hyrican Informationssysteme Aktiengesellschaft  HYI.F $5.1 5.57 USD
0
$24.74M 27.04M USD $400 437.25 USD $5.1 5.57 USD $5.1 5.57 USD $24.74M 27.04M USD 0 -$0.28 -0.3 USD
Freemelt Holding AB (publ)  9HX.F $0.45 0.49 USD
-5.72
$21.37M 23.36M USD $3.56K 3.9K USD $0.4699 0.52 USD $0.4699 0.52 USD $21.37M 23.36M USD 0 -$0.16 -0.1 USD
Turbon AG  TUR.F $3.44 3.76 USD
+0.58
$11.33M 12.39M USD $300 327.94 USD $3.44 3.76 USD $3.44 3.76 USD $11.33M 12.39M USD 16.38 $0.21 0.23 USD
PINE Technology Holdings Limited  PNY.F $0.0035 0.0038 USD
0
$6.42M 7.02M USD $10K 10.93K USD $0.003 0.0032 USD $0.0035 0.0038 USD $6.42M 7.02M USD 0 $0 0 USD
voxeljet AG  VX8B.F $0.6099 0.67 USD
0
$5.57M 6.09M USD $700 765.19 USD $0.53 0.57 USD $0.6099 0.67 USD $5.57M 6.09M USD 0 -$1.03 -1.1 USD
Zortrax S.A.  9GK.F $0.02999 0.04 USD
+1.83
$4.5M 4.91M USD $0 0 USD $0.02999 0.04 USD $0.02999 0.04 USD $4.5M 4.91M USD 0 -$0.03 -0.03 USD
Cibox Inter@ctive  1YH.F $0.02 0.02 USD
+3.97
$3.4M 3.72M USD $20K 21.86K USD $0.01 0.02 USD $0.02 0.02 USD $3.4M 3.72M USD 0 $0 0 USD
Ebang International Holdings Inc.  7EB.F $0.1799 0.19 USD
0
$1.14M 1.25M USD $0 0 USD $0 0 USD $0 0 USD $1.14M 1.25M USD 0 $0 0 USD
AgEagle Aerial Systems, Inc.  29ZA.F $0.04 0.05 USD
0
$342.17K 374.03K USD $0 0 USD $0 0 USD $0 0 USD $342.17K 374.03K USD 0 $0 0 USD
Global UAV Technologies Ltd.  YAB.F $0.07 0.07 USD
-50.75
$76.71K 83.86K USD $81 88.54 USD $0.07 0.07 USD $0.07 0.07 USD $76.71K 83.86K USD 0 -$0.1 -0.1 USD
Razer Inc.  5RZ0.F $5.8 6.34 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Razer Inc.  5RZ.F $0.2999 0.33 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.