국가: 독일 거래소: Frankfurt 부문: 테크놀로지 업종: 컴퓨터 하드웨어 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Frankfurt (49)
- {{item.name}}
- 모든 거래소
- Frankfurt (49)
- Hamburg (1)
- Munich (2)
- Stuttgart (3)
- XETRA (3)
테크놀로지 (49)
- {{item.name}}
- 모든 업종
- 테크놀로지 (49)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Lenovo Group Limited LHL.F | €1.12 1.22 USD |
+1.97
|
€13.83B 15.12B USD | €12.03K 13.15K USD | €1.09 1.2 USD | €1.12 1.22 USD | €13.83B 15.12B USD | 11.15 | €0.10 0.11 USD | ||
| DroneShield Limited DRH.F | €1.10 1.2 USD |
+0.92
|
€1.00B 1.09B USD | €290.35K 317.4K USD | €1.08 1.18 USD | €1.10 1.21 USD | €1.00B 1.09B USD | 0 | €0.00 0 USD | ||
| Red Cat Holdings, Inc. BQ73.F | €6.90 7.54 USD |
-4.17
|
€823.66M 900.37M USD | €10.41K 11.38K USD | €6.80 7.43 USD | €7.30 7.98 USD | €823.66M 900.37M USD | 0 | -€0.44 -0.4 USD | ||
| Tobii AB (publ) 24T.F | €0.14 0.16 USD |
+3.72
|
€33.87M 37.03M USD | €770.00 841.71 USD | €0.14 0.16 USD | €0.14 0.16 USD | €33.87M 37.03M USD | 0 | €0.00 0 USD | ||
| Dell Technologies Inc. 12DA.F | €117.78 128.75 USD |
+3.13
|
€78.94B 86.29B USD | €499.00 545.47 USD | €117.20 128.12 USD | €118.70 129.76 USD | €78.94B 86.29B USD | 17.92 | €6.57 7.18 USD | ||
| Western Digital Corporation WDC.F | €143.40 156.76 USD |
+4.03
|
€49.07B 53.64B USD | €18.00 19.68 USD | €138.52 151.42 USD | €143.40 156.76 USD | €49.07B 53.64B USD | 23.54 | €6.09 6.66 USD | ||
| Canon Inc. CNNA.F | €24.40 26.67 USD |
-2.4
|
€22.23B 24.3B USD | €50.00 54.66 USD | €24.40 26.67 USD | €24.40 26.67 USD | €22.23B 24.3B USD | 24.15 | €1.01 1.1 USD | ||
| Canon Inc. CNN1.F | €24.89 27.21 USD |
-2.01
|
€22.22B 24.29B USD | €70.00 76.52 USD | €24.89 27.21 USD | €24.89 27.21 USD | €22.22B 24.29B USD | 24.64 | €1.01 1.1 USD | ||
| HP Inc. 7HP.F | €22.22 24.29 USD |
+0.29
|
€21.27B 23.25B USD | €140.00 153.04 USD | €22.14 24.2 USD | €22.22 24.29 USD | €21.27B 23.25B USD | 9.74 | €2.28 2.49 USD | ||
| NetApp, Inc. NTA.F | €98.27 107.42 USD |
+1.37
|
€20.62B 22.54B USD | €138.00 150.85 USD | €98.27 107.42 USD | €98.27 107.42 USD | €20.62B 22.54B USD | 19.93 | €4.93 5.39 USD | ||
| Pure Storage, Inc. 6PU.F | €61.27 66.98 USD |
+5.02
|
€20.33B 22.23B USD | €333.00 364.01 USD | €59.74 65.3 USD | €61.45 67.17 USD | €20.33B 22.23B USD | 191.46 | €0.32 0.35 USD | ||
| Lenovo Group Limited LHL1.F | €21.40 23.39 USD |
0
|
€13.65B 14.92B USD | €373.00 407.74 USD | €21.40 23.39 USD | €21.40 23.39 USD | €13.65B 14.92B USD | 10.28 | €2.08 2.27 USD | ||
| Seiko Epson Corporation SE7.F | €10.50 11.48 USD |
-1.87
|
€3.43B 3.74B USD | €1.30K 1.42K USD | €10.50 11.48 USD | €10.50 11.48 USD | €3.43B 3.74B USD | 12.06 | €0.87 0.95 USD | ||
| Seiko Epson Corporation SE7S.F | €5.05 5.52 USD |
-1.94
|
€3.43B 3.74B USD | €80.00 87.45 USD | €5.05 5.52 USD | €5.05 5.52 USD | €3.43B 3.74B USD | 11.74 | €0.43 0.47 USD | ||
| Legend Holdings Corporation 1PC.F | €1.00 1.09 USD |
+1.01
|
€2.49B 2.72B USD | €201.00 219.72 USD | €1.00 1.09 USD | €1.00 1.09 USD | €2.49B 2.72B USD | 50.00 | €0.02 0.02 USD | ||
| Toshiba Tec Corporation TECA.F | €14.90 16.29 USD |
0
|
€819.50M 895.83M USD | €100.00 109.31 USD | €14.90 16.29 USD | €14.90 16.29 USD | €819.50M 895.83M USD | 0 | -€0.69 -0.7 USD | ||
| Elecom Co., Ltd. 9EL.F | €9.50 10.38 USD |
-2.06
|
€794.11M 868.07M USD | €101.00 110.41 USD | €9.50 10.38 USD | €9.50 10.38 USD | €794.11M 868.07M USD | 13.01 | €0.73 0.8 USD | ||
| Stratasys Ltd. SCY.F | €7.83 8.56 USD |
+2.89
|
€669.13M 731.45M USD | €50.00 54.66 USD | €7.83 8.56 USD | €7.83 8.56 USD | €669.13M 731.45M USD | 0 | -€1.42 -1.5 USD | ||
| Corsair Gaming, Inc. 6C2.F | €5.73 6.26 USD |
+0.17
|
€637.64M 697.02M USD | €20.00 21.86 USD | €5.73 6.26 USD | €5.73 6.26 USD | €637.64M 697.02M USD | 0 | -€0.28 -0.3 USD | ||
| Wacom Co., Ltd. 11W.F | €4.36 4.77 USD |
-0.91
|
€601.14M 657.13M USD | €1.05K 1.15K USD | €4.36 4.77 USD | €4.36 4.77 USD | €601.14M 657.13M USD | 18.16 | €0.24 0.26 USD | ||
| Mühlbauer Holding AG MUB.F | €37.80 41.32 USD |
0
|
€539.20M 589.42M USD | €200.00 218.63 USD | €37.60 41.1 USD | €37.80 41.32 USD | €539.20M 589.42M USD | 20.76 | €1.82 1.99 USD | ||
| Nano Dimension Ltd. 2N5B.F | €1.50 1.64 USD |
0
|
€337.21M 368.61M USD | €473.00 517.05 USD | €1.50 1.64 USD | €1.50 1.64 USD | €337.21M 368.61M USD | 0 | -€0.28 -0.3 USD | ||
| Datalogic S.p.A. DT8A.F | €4.46 4.87 USD |
-0.34
|
€245.16M 268M USD | €2.00 2.19 USD | €4.19 4.58 USD | €4.46 4.88 USD | €245.16M 268M USD | 89.09 | €0.05 0.05 USD | ||
| 3D Systems Corporation SYV.F | €1.90 2.07 USD |
+3.13
|
€244.15M 266.89M USD | €1.20K 1.31K USD | €1.86 2.04 USD | €1.92 2.1 USD | €244.15M 266.89M USD | 63.21 | €0.03 0.03 USD | ||
| 2CRSI S.A. 52C.F | €10.76 11.76 USD |
+0.37
|
€243.57M 266.26M USD | €107.00 116.97 USD | €10.76 11.76 USD | €10.76 11.76 USD | €243.57M 266.26M USD | 107.59 | €0.10 0.11 USD | ||
| Concurrent Technologies Plc FJV.F | €2.42 2.65 USD |
-7.63
|
€219.66M 240.12M USD | €1.00K 1.09K USD | €2.42 2.65 USD | €2.44 2.67 USD | €219.66M 240.12M USD | 40.33 | €0.06 0.07 USD | ||
| Ju Teng International Holdings Limited JTI.F | €0.17 0.18 USD |
-5.71
|
€167.55M 183.15M USD | €0.00 0 USD | €0.17 0.18 USD | €0.17 0.18 USD | €167.55M 183.15M USD | 0 | -€0.07 -0.07 USD | ||
| One Stop Systems, Inc. 5MU.F | €5.85 6.39 USD |
+5.41
|
€145.94M 159.53M USD | €495.00 541.1 USD | €5.55 6.07 USD | €5.85 6.39 USD | €145.94M 159.53M USD | 0 | -€0.27 -0.2 USD | ||
| Xaar plc XAR.F | €1.31 1.43 USD |
+3.97
|
€108.21M 118.29M USD | €1.28K 1.4K USD | €1.28 1.4 USD | €1.31 1.43 USD | €108.21M 118.29M USD | 0 | -€0.17 -0.1 USD | ||
| Fractal Gaming Group AB (publ) 5HS.F | €2.92 3.19 USD |
+1.22
|
€86.43M 94.48M USD | €250.00 273.28 USD | €2.92 3.19 USD | €2.92 3.19 USD | €86.43M 94.48M USD | 13.88 | €0.21 0.23 USD | ||
| Guillemot Corporation S.A. GUL.F | €4.74 5.18 USD |
+1.07
|
€69.35M 75.81M USD | €125.00 136.64 USD | €4.74 5.18 USD | €4.74 5.18 USD | €69.35M 75.81M USD | 0 | -€0.33 -0.3 USD | ||
| Identiv, Inc. INVN.F | €2.89 3.16 USD |
0
|
€68.65M 75.04M USD | €11.00 12.02 USD | €2.89 3.16 USD | €2.89 3.16 USD | €68.65M 75.04M USD | 0 | -€0.70 -0.7 USD | ||
| PINE Technology Holdings Limited PNY.F | €0.04 0.04 USD |
+2.94
|
€68.38M 74.75M USD | €95.00 103.85 USD | €0.04 0.04 USD | €0.04 0.04 USD | €68.38M 74.75M USD | 0 | €0.00 0 USD | ||
| MGI Digital Technology Société Anonyme 2EI.F | €9.39 10.26 USD |
-0.95
|
€58.49M 63.94M USD | €295.00 322.47 USD | €9.39 10.26 USD | €9.47 10.35 USD | €58.49M 63.94M USD | 62.60 | €0.15 0.16 USD | ||
| AstroNova, Inc. AZO.F | €5.85 6.39 USD |
-2.5
|
€45.54M 49.79M USD | €10.00 10.93 USD | €5.85 6.39 USD | €5.85 6.39 USD | €45.54M 49.79M USD | 0 | -€1.94 -2.1 USD | ||
| Cyviz AS 8P9.F | €2.88 3.15 USD |
-1.37
|
€40.00M 43.73M USD | €0.00 0 USD | €2.88 3.15 USD | €2.88 3.15 USD | €40.00M 43.73M USD | 0 | €0.00 0 USD | ||
| Mustek Limited M1B.F | €0.64 0.7 USD |
+0.79
|
€39.01M 42.65M USD | €3.00K 3.28K USD | €0.64 0.7 USD | €0.64 0.7 USD | €39.01M 42.65M USD | 16.00 | €0.04 0.04 USD | ||
| Eurotech S.p.A. E5T.F | €0.85 0.93 USD |
-0.7
|
€33.25M 36.35M USD | €5.12K 5.59K USD | €0.85 0.93 USD | €0.85 0.93 USD | €33.25M 36.35M USD | 0 | -€1.05 -1.1 USD | ||
| Freemelt Holding AB (publ) 9HX.F | €0.11 0.12 USD |
-2.98
|
€27.65M 30.22M USD | €7.25K 7.92K USD | €0.11 0.12 USD | €0.11 0.12 USD | €27.65M 30.22M USD | 0 | -€0.04 -0.04 USD | ||
| Prodways Group SA 5PD.F | €0.54 0.59 USD |
0
|
€27.42M 29.98M USD | €500.00 546.57 USD | €0.47 0.51 USD | €0.55 0.6 USD | €27.42M 29.98M USD | 0 | -€0.02 -0.02 USD | ||
| Creative Technology Ltd CTL.F | €0.35 0.38 USD |
0
|
€25.63M 28.01M USD | €1.00 1.09 USD | €0.35 0.38 USD | €0.35 0.38 USD | €25.63M 28.01M USD | 0 | -€0.13 -0.1 USD | ||
| Key Tronic Corporation KT1.F | €2.20 2.4 USD |
+5.77
|
€24.91M 27.23M USD | €500.00 546.57 USD | €2.20 2.4 USD | €2.20 2.4 USD | €24.91M 27.23M USD | 0 | -€0.93 -1.01 USD | ||
| Hyrican Informationssysteme Aktiengesellschaft HYI.F | €5.00 5.47 USD |
0
|
€24.25M 26.51M USD | €1.00K 1.09K USD | €5.00 5.47 USD | €5.00 5.47 USD | €24.25M 26.51M USD | 38.46 | €0.13 0.14 USD | ||
| Cherry SE C3RY.F | €0.59 0.64 USD |
-1.67
|
€13.68M 14.96M USD | €4.00K 4.37K USD | €0.59 0.64 USD | €0.59 0.64 USD | €13.68M 14.96M USD | 0 | -€2.24 -2.4 USD | ||
| Turbon AG TUR.F | €3.08 3.37 USD |
0
|
€10.12M 11.07M USD | €500.00 546.57 USD | €3.08 3.37 USD | €3.08 3.37 USD | €10.12M 11.07M USD | 0 | -€0.31 -0.3 USD | ||
| Realfiction Holding AB (publ) 7VL.F | €0.40 0.43 USD |
-0.5
|
€9.48M 10.37M USD | €500.00 546.57 USD | €0.38 0.42 USD | €0.40 0.43 USD | €9.48M 10.37M USD | 0 | -€0.11 -0.1 USD | ||
| Cibox Inter@ctive 1YH.F | €0.01 0.01 USD |
-0.94
|
€3.81M 4.16M USD | €67.08K 73.33K USD | €0.01 0.01 USD | €0.01 0.01 USD | €3.81M 4.16M USD | 0 | -€0.01 -0.01 USD | ||
| Zortrax S.A. 9GK.F | €0.00 0.0026 USD |
0
|
€369.17K 403.56K USD | €0.00 0 USD | €0.00 0.0026 USD | €0.00 0.0026 USD | €369.17K 403.56K USD | 0 | -€0.01 -0.01 USD | ||
| Global UAV Technologies Ltd. YAB.F | €0.05 0.05 USD |
-38.85
|
€315.67K 345.06K USD | €22.00 24.05 USD | €0.05 0.05 USD | €0.05 0.05 USD | €315.67K 345.06K USD | 0 | -€0.04 -0.04 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}