국가: 독일 거래소: Frankfurt 부문: 경기 민감형 소비재 업종: 의류 소매 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Frankfurt (45)
- {{item.name}}
- 모든 거래소
- Frankfurt (45)
- Munich (2)
- Stuttgart (2)
- XETRA (4)
경기 민감형 소비재 (45)
- {{item.name}}
- 모든 업종
- 경기 민감형 소비재 (45)
의류 소매 (45)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Industria de Diseño Textil, S.A. IXD1.F | €54.54 59.62 USD |
-0.04
|
€169.97B 185.8B USD | €406.00 443.81 USD | €54.54 59.62 USD | €54.54 59.62 USD | €169.97B 185.8B USD | 28.85 | €1.89 2.07 USD | ||
| Industria de Diseño Textil, S.A. IXD2.F | €13.50 14.76 USD |
+2.27
|
€169.45B 185.23B USD | €400.00 437.25 USD | €13.50 14.76 USD | €13.50 14.76 USD | €169.45B 185.23B USD | 28.72 | €0.47 0.51 USD | ||
| The TJX Companies, Inc. TJX.F | €128.42 140.38 USD |
-0.67
|
€144.59B 158.06B USD | €509.00 556.41 USD | €128.42 140.38 USD | €128.42 140.38 USD | €144.59B 158.06B USD | 32.92 | €3.90 4.26 USD | ||
| Fast Retailing Co., Ltd. FR7H.F | €3.02 3.3 USD |
0
|
€99.33B 108.58B USD | €276.00 301.71 USD | €3.02 3.3 USD | €3.02 3.3 USD | €99.33B 108.58B USD | 37.75 | €0.08 0.09 USD | ||
| Fast Retailing Co., Ltd. FR70.F | €31.60 34.54 USD |
0
|
€98.57B 107.75B USD | €0.00 0 USD | €31.60 34.54 USD | €31.60 34.54 USD | €98.57B 107.75B USD | 40.51 | €0.78 0.85 USD | ||
| Fast Retailing Co., Ltd. FR7.F | €317.40 346.96 USD |
+0.25
|
€98.12B 107.26B USD | €26.00 28.42 USD | €317.40 346.96 USD | €317.40 346.96 USD | €98.12B 107.26B USD | 40.79 | €7.78 8.5 USD | ||
| Ross Stores, Inc. RSO.F | €151.56 165.68 USD |
-0.42
|
€49.46B 54.06B USD | €60.00 65.59 USD | €151.56 165.68 USD | €151.62 165.74 USD | €49.46B 54.06B USD | 27.50 | €5.51 6.02 USD | ||
| NEXT plc NXG.F | €163.00 178.18 USD |
-0.61
|
€18.96B 20.73B USD | €28.00 30.61 USD | €163.00 178.18 USD | €163.00 178.18 USD | €18.96B 20.73B USD | 21.73 | €7.50 8.2 USD | ||
| lululemon athletica inc. 33L.F | €157.32 171.97 USD |
+1.11
|
€18.87B 20.63B USD | €190.00 207.7 USD | €157.32 171.97 USD | €157.32 171.97 USD | €18.87B 20.63B USD | 12.49 | €12.59 13.76 USD | ||
| Burlington Stores, Inc. BUI.F | €216.00 236.12 USD |
+2.86
|
€13.59B 14.86B USD | €50.00 54.66 USD | €216.00 236.12 USD | €216.00 236.12 USD | €13.59B 14.86B USD | 28.83 | €7.49 8.19 USD | ||
| The Gap, Inc. GAP.F | €22.56 24.66 USD |
-1.12
|
€8.39B 9.17B USD | €150.00 163.97 USD | €22.56 24.66 USD | €22.56 24.66 USD | €8.39B 9.17B USD | 11.81 | €1.91 2.09 USD | ||
| Aritzia Inc. 280.F | €68.00 74.33 USD |
+0.74
|
€7.89B 8.62B USD | €7.00 7.65 USD | €68.00 74.33 USD | €68.00 74.33 USD | €7.89B 8.62B USD | 45.94 | €1.48 1.62 USD | ||
| Urban Outfitters, Inc. UOF.F | €64.16 70.14 USD |
-4.5
|
€5.76B 6.29B USD | €30.00 32.79 USD | €64.16 70.14 USD | €64.16 70.14 USD | €5.76B 6.29B USD | 14.13 | €4.54 4.96 USD | ||
| Boot Barn Holdings, Inc. OBB.F | €168.00 183.65 USD |
-1.75
|
€5.21B 5.7B USD | €32.00 34.98 USD | €168.00 183.65 USD | €168.00 183.65 USD | €5.21B 5.7B USD | 28.86 | €5.82 6.36 USD | ||
| JD Sports Fashion Plc 9JD.F | €0.91 0.99 USD |
+2.82
|
€4.56B 4.98B USD | €200.00 218.63 USD | €0.91 0.99 USD | €0.91 0.99 USD | €4.56B 4.98B USD | 8.27 | €0.11 0.12 USD | ||
| Abercrombie & Fitch Co. AFT.F | €81.44 89.02 USD |
-3.78
|
€3.73B 4.08B USD | €140.00 153.04 USD | €81.44 89.02 USD | €81.44 89.02 USD | €3.73B 4.08B USD | 9.11 | €8.93 9.76 USD | ||
| ABC-Mart,Inc. 5B8.F | €14.70 16.07 USD |
-0.68
|
€3.70B 4.04B USD | €196.00 214.25 USD | €14.70 16.07 USD | €14.70 16.07 USD | €3.70B 4.04B USD | 14.55 | €1.01 1.1 USD | ||
| American Eagle Outfitters, Inc. AFG.F | €20.60 22.52 USD |
-0.96
|
€3.60B 3.94B USD | €6.34K 6.93K USD | €20.60 22.52 USD | €20.60 22.52 USD | €3.60B 3.94B USD | 21.23 | €0.97 1.06 USD | ||
| Victoria's Secret & Co. 8FR.F | €35.93 39.28 USD |
-0.08
|
€2.93B 3.2B USD | €30.00 32.79 USD | €35.89 39.23 USD | €35.93 39.28 USD | €2.93B 3.2B USD | 22.17 | €1.62 1.77 USD | ||
| The Buckle, Inc. BK2.F | €47.76 52.21 USD |
-2.19
|
€2.44B 2.67B USD | €150.00 163.97 USD | €47.76 52.21 USD | €47.76 52.21 USD | €2.44B 2.67B USD | 13.56 | €3.52 3.85 USD | ||
| CCC S.A. 6RK.F | €27.58 30.15 USD |
-1.96
|
€2.12B 2.32B USD | €50.00 54.66 USD | €27.58 30.15 USD | €27.58 30.15 USD | €2.12B 2.32B USD | 10.90 | €2.53 2.77 USD | ||
| Xtep International Holdings Limited 4QI.F | €0.61 0.66 USD |
+0.83
|
€1.63B 1.79B USD | €800.00 874.51 USD | €0.61 0.66 USD | €0.61 0.66 USD | €1.63B 1.79B USD | 10.08 | €0.06 0.07 USD | ||
| Carter's, Inc. HCH.F | €26.60 29.08 USD |
-2.92
|
€977.78M 1.07B USD | €5.00 5.47 USD | €26.60 29.08 USD | €26.60 29.08 USD | €977.78M 1.07B USD | 12.54 | €2.12 2.32 USD | ||
| Chico's FAS, Inc. YC8.F | €6.90 7.54 USD |
0
|
€857.66M 937.53M USD | €250.00 273.28 USD | €6.90 7.54 USD | €6.90 7.54 USD | €857.66M 937.53M USD | 8.31 | €0.83 0.91 USD | ||
| Guess?, Inc. GU9.F | €14.50 15.85 USD |
-0.68
|
€758.09M 828.7M USD | €250.00 273.28 USD | €14.50 15.85 USD | €14.50 15.85 USD | €758.09M 828.7M USD | 14.50 | €1.00 1.09 USD | ||
| Aoyama Trading Co., Ltd. 9B7.F | €13.00 14.21 USD |
-2.26
|
€637.62M 697.01M USD | €200.00 218.63 USD | €13.00 14.21 USD | €13.00 14.21 USD | €637.62M 697.01M USD | 12.50 | €1.04 1.14 USD | ||
| Boozt AB (publ) BOK.F | €9.71 10.61 USD |
-5.64
|
€593.18M 648.43M USD | €250.00 273.28 USD | €9.71 10.61 USD | €9.71 10.61 USD | €593.18M 648.43M USD | 19.42 | €0.50 0.55 USD | ||
| Stitch Fix, Inc. SYJ.F | €4.00 4.37 USD |
+1.29
|
€536.83M 586.83M USD | €350.00 382.6 USD | €4.00 4.37 USD | €4.00 4.37 USD | €536.83M 586.83M USD | 0 | -€0.19 -0.2 USD | ||
| SMCP S.A. SFC.F | €6.31 6.9 USD |
-1.56
|
€492.65M 538.54M USD | €270.00 295.15 USD | €6.31 6.9 USD | €6.31 6.9 USD | €492.65M 538.54M USD | 10.87 | €0.58 0.63 USD | ||
| Zumiez Inc. ZM3.F | €25.40 27.77 USD |
+9.48
|
€435.70M 476.28M USD | €416.00 454.74 USD | €25.40 27.77 USD | €25.40 27.77 USD | €435.70M 476.28M USD | 0 | -€0.05 -0.05 USD | ||
| Caleres, Inc. BRP.F | €11.50 12.57 USD |
+0.88
|
€389.19M 425.44M USD | €120.00 131.18 USD | €11.50 12.57 USD | €11.50 12.57 USD | €389.19M 425.44M USD | 7.61 | €1.51 1.65 USD | ||
| BasicNet S.p.A. BCJ.F | €6.88 7.52 USD |
+1.03
|
€331.75M 362.65M USD | €595.00 650.42 USD | €6.88 7.52 USD | €6.88 7.52 USD | €331.75M 362.65M USD | 98.28 | €0.07 0.08 USD | ||
| Citi Trends, Inc. WW2.F | €38.40 41.98 USD |
+0.52
|
€318.95M 348.65M USD | €571.00 624.18 USD | €38.40 41.98 USD | €38.40 41.98 USD | €318.95M 348.65M USD | 0 | -€1.69 -1.8 USD | ||
| Giordano International Limited GIO.F | €0.16 0.18 USD |
0
|
€274.75M 300.34M USD | €2.00K 2.19K USD | €0.16 0.18 USD | €0.16 0.18 USD | €274.75M 300.34M USD | 16.30 | €0.01 0.01 USD | ||
| Genesco Inc. GN8.F | €20.80 22.74 USD |
-3.7
|
€234.28M 256.1M USD | €120.00 131.18 USD | €20.80 22.74 USD | €20.80 22.74 USD | €234.28M 256.1M USD | 0 | -€2.14 -2.3 USD | ||
| J.Jill, Inc. 1MJ1.F | €13.70 14.98 USD |
-3.52
|
€212.98M 232.82M USD | €0.00 0 USD | €13.70 14.98 USD | €13.70 14.98 USD | €212.98M 232.82M USD | 6.71 | €2.04 2.23 USD | ||
| APB Apranga WHX.F | €3.09 3.38 USD |
-0.32
|
€173.76M 189.94M USD | €2.99K 3.27K USD | €3.09 3.38 USD | €3.09 3.38 USD | €173.76M 189.94M USD | 11.03 | €0.28 0.31 USD | ||
| The Children's Place, Inc. CP5.F | €6.40 7 USD |
-3.03
|
€145.78M 159.35M USD | €826.00 902.93 USD | €6.40 7 USD | €6.40 7 USD | €145.78M 159.35M USD | 0 | -€0.72 -0.7 USD | ||
| Duluth Holdings Inc. 6DU.F | €2.48 2.71 USD |
-12.68
|
€95.49M 104.38M USD | €700.00 765.19 USD | €2.48 2.71 USD | €2.48 2.71 USD | €95.49M 104.38M USD | 0 | -€1.22 -1.3 USD | ||
| Roots Corporation 4RO.F | €2.08 2.27 USD |
+0.97
|
€83.67M 91.46M USD | €1.08K 1.18K USD | €2.08 2.27 USD | €2.08 2.27 USD | €83.67M 91.46M USD | 0 | -€0.49 -0.5 USD | ||
| Global Fashion Group S.A. GFG.F | €0.27 0.29 USD |
0
|
€60.62M 66.27M USD | €1.00K 1.09K USD | €0.27 0.29 USD | €0.27 0.29 USD | €60.62M 66.27M USD | 0 | -€0.40 -0.4 USD | ||
| RIGHT ON Co., Ltd. RGH.F | €1.51 1.65 USD |
+0.67
|
€56.79M 62.07M USD | €0.00 0 USD | €1.51 1.65 USD | €1.51 1.65 USD | €56.79M 62.07M USD | 0 | -€0.07 -0.07 USD | ||
| The Cato Corporation CO2A.F | €2.82 3.08 USD |
-3.42
|
€55.69M 60.88M USD | €150.00 163.97 USD | €2.82 3.08 USD | €2.82 3.08 USD | €55.69M 60.88M USD | 0 | -€0.41 -0.4 USD | ||
| ENM Holdings Limited EMD.F | €0.03 0.03 USD |
+1.92
|
€43.74M 47.82M USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €43.74M 47.82M USD | 0 | €0.00 0 USD | ||
| Shoe Zone plc 86W.F | €0.69 0.75 USD |
+2.22
|
€31.90M 34.87M USD | €0.00 0 USD | €0.69 0.75 USD | €0.69 0.75 USD | €31.90M 34.87M USD | 11.50 | €0.06 0.07 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}