국가: 독일 거래소: Frankfurt 부문: 필수 소비재 업종: 식품 유통 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Frankfurt (25)
- {{item.name}}
- 모든 거래소
- Frankfurt (25)
- Hamburg (2)
- Stuttgart (1)
필수 소비재 (25)
- {{item.name}}
- 모든 업종
- 필수 소비재 (25)
식품 유통 (25)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Sysco Corporation
SYY.F
DE
|
€68.18 78.7 USD |
+0.24
|
€32.60B 37.63B USD | €180.00 207.78 USD | €68.18 78.7 USD | €68.68 79.28 USD | €32.60B 37.63B USD | 21.71 | €3.14 3.62 USD | ||
US Foods Holding Corp.
UFH.F
DE
|
€80.00 92.35 USD |
+0.63
|
€17.62B 20.34B USD | €106.00 122.36 USD | €80.00 92.35 USD | €80.00 92.35 USD | €17.62B 20.34B USD | 30.88 | €2.59 2.99 USD | ||
|
Performance Food Group Company
P5F.F
DE
|
€90.00 103.89 USD |
+0.56
|
€14.14B 16.32B USD | €6.00 6.93 USD | €88.00 101.58 USD | €91.00 105.04 USD | €14.14B 16.32B USD | 49.18 | €1.83 2.11 USD | ||
Jerónimo Martins, SGPS, S.A.
JEM.F
DE
|
€17.14 19.79 USD |
-1.44
|
€10.77B 12.43B USD | €2.00K 2.31K USD | €17.14 19.79 USD | €17.14 19.79 USD | €10.77B 12.43B USD | 16.80 | €1.02 1.18 USD | ||
Jerónimo Martins, SGPS, S.A.
JEM0.F
DE
|
€34.20 39.48 USD |
-0.58
|
€10.75B 12.4B USD | €40.00 46.17 USD | €34.20 39.48 USD | €34.20 39.48 USD | €10.75B 12.4B USD | 16.84 | €2.03 2.34 USD | ||
Bunzl plc
BUZ1.F
DE
|
€28.64 33.06 USD |
+0.28
|
€9.20B 10.61B USD | €600.00 692.6 USD | €28.64 33.06 USD | €28.64 33.06 USD | €9.20B 10.61B USD | 17.67 | €1.62 1.87 USD | ||
|
Bunzl plc
BUZ.F
DE
|
€14.00 16.16 USD |
+0.72
|
€8.99B 10.38B USD | €0.00 0 USD | €14.00 16.16 USD | €14.00 16.16 USD | €8.99B 10.38B USD | 17.28 | €0.81 0.94 USD | ||
|
The Chefs' Warehouse, Inc.
2CF.F
DE
|
€83.00 95.81 USD |
+0.61
|
€3.38B 3.91B USD | €2.00 2.31 USD | €83.00 95.81 USD | €83.00 95.81 USD | €3.38B 3.91B USD | 51.87 | €1.60 1.85 USD | ||
|
United Natural Foods, Inc.
UN3.F
DE
|
€44.13 50.94 USD |
-0.02
|
€2.67B 3.08B USD | €268.00 309.36 USD | €44.13 50.94 USD | €44.13 50.94 USD | €2.67B 3.08B USD | 0 | -€0.57 -0.6 USD | ||
The Andersons, Inc.
AKG.F
DE
|
€61.50 70.99 USD |
-0.81
|
€2.09B 2.42B USD | €300.00 346.3 USD | €61.50 70.99 USD | €61.50 70.99 USD | €2.09B 2.42B USD | 18.80 | €3.27 3.77 USD | ||
|
Metcash Limited
MG9.F
DE
|
€1.88 2.17 USD |
-2.59
|
€2.07B 2.39B USD | €1.10K 1.27K USD | €1.88 2.17 USD | €1.88 2.17 USD | €2.07B 2.39B USD | 11.75 | €0.16 0.18 USD | ||
|
Kernel Holding S.A.
0KE.F
DE
|
€4.48 5.17 USD |
+0.67
|
€1.31B 1.51B USD | €193.00 222.79 USD | €4.48 5.17 USD | €4.48 5.17 USD | €1.31B 1.51B USD | 6.58 | €0.68 0.78 USD | ||
Mission Produce, Inc.
5YM.F
DE
|
€10.10 11.66 USD |
+3.59
|
€892.03M 1.03B USD | €11.00 12.7 USD | €9.85 11.37 USD | €10.10 11.66 USD | €892.03M 1.03B USD | 36.07 | €0.28 0.32 USD | ||
Acomo N.V.
8AC.F
DE
|
€22.50 25.97 USD |
+0.67
|
€666.57M 769.44M USD | €242.00 279.35 USD | €22.50 25.97 USD | €22.50 25.97 USD | €666.57M 769.44M USD | 9.14 | €2.46 2.84 USD | ||
|
Sligro Food Group N.V.
8SF.F
DE
|
€11.42 13.18 USD |
-1.38
|
€502.67M 580.25M USD | €300.00 346.3 USD | €11.42 13.18 USD | €11.42 13.18 USD | €502.67M 580.25M USD | 16.79 | €0.68 0.78 USD | ||
B&S Group S.A.
70B.F
DE
|
€5.61 6.48 USD |
0
|
€473.04M 546.05M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €473.04M 546.05M USD | 0 | €0.00 0 USD | ||
|
MARR S.p.A.
M6Z.F
DE
|
€6.79 7.84 USD |
+4.46
|
€426.65M 492.5M USD | €1.01K 1.16K USD | €6.50 7.5 USD | €6.79 7.84 USD | €426.65M 492.5M USD | 15.79 | €0.43 0.5 USD | ||
|
Kitwave Group plc
8R9.F
DE
|
€3.34 3.86 USD |
0
|
€283.74M 327.53M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €283.74M 327.53M USD | 0 | €0.00 0 USD | ||
Orsero S.p.A.
WRG.F
DE
|
€15.28 17.64 USD |
+0.39
|
€261.85M 302.26M USD | €1.00 1.15 USD | €15.28 17.64 USD | €15.38 17.75 USD | €261.85M 302.26M USD | 9.31 | €1.64 1.89 USD | ||
|
Toho Co., Ltd.
TZ7.F
DE
|
€7.10 8.2 USD |
+2.16
|
€226.38M 261.32M USD | €53.00 61.18 USD | €7.10 8.2 USD | €7.10 8.2 USD | €226.38M 261.32M USD | 9.22 | €0.77 0.89 USD | ||
HF Foods Group Inc.
3GX.F
DE
|
€1.59 1.84 USD |
+3.25
|
€85.03M 98.15M USD | €400.00 461.73 USD | €1.58 1.82 USD | €1.61 1.86 USD | €85.03M 98.15M USD | 0 | -€0.59 -0.6 USD | ||
Omer-Decugis & Cie SA
0VC.F
DE
|
€8.70 10.04 USD |
+4.82
|
€73.88M 85.28M USD | €1.11K 1.28K USD | €8.70 10.04 USD | €8.70 10.04 USD | €73.88M 85.28M USD | 11.91 | €0.73 0.84 USD | ||
|
WASGAU Produktions & Handels AG
MSH.F
DE
|
€8.95 10.33 USD |
0
|
€59.07M 68.19M USD | €69.00 79.65 USD | €8.95 10.33 USD | €8.95 10.33 USD | €59.07M 68.19M USD | 24.86 | €0.36 0.42 USD | ||
écomiam SA
602.F
DE
|
€2.07 2.39 USD |
-2.82
|
€11.26M 13M USD | €0.00 0 USD | €2.07 2.39 USD | €2.14 2.47 USD | €11.26M 13M USD | 0 | -€0.56 -0.6 USD | ||
Colabor Group Inc
6LW.F
DE
|
€0.00 0.00057 USD |
0
|
€57.96K 66.91K USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €57.96K 66.91K USD | 0 | €0.00 0 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}