Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.77T
시가 총액
$149.98B
총 거래량
BTC 59.66%     ETH 7.94%
지배력

국가: 독일 거래소: Frankfurt 업종: 식품 유통 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (35)
모든 업종
식품 유통 (35)
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Kernel Holding S.A.  0KE.F $3.79 4.14 USD
-8.8
$1.11B 1.21B USD $1.4K 1.53K USD $3.79 4.14 USD $3.79 4.14 USD $1.11B 1.21B USD 5.19 $0.73 0.8 USD
Sysco Corporation  SYY.F $69.54 76.02 USD
0
$34.13B 37.31B USD $20 21.86 USD $69.54 76.02 USD $69.54 76.02 USD $34.13B 37.31B USD 19.20 $3.62 3.96 USD
US Foods Holding Corp.  UFH.F $59 64.49 USD
-2.48
$13.93B 15.23B USD $100 109.31 USD $59 64.49 USD $59 64.49 USD $13.93B 15.23B USD 31.55 $1.87 2.04 USD
Jerónimo Martins, SGPS, S.A.  JEM.F $19.99 21.85 USD
0
$12.71B 13.89B USD $1K 1.09K USD $19.99 21.85 USD $19.99 21.85 USD $12.71B 13.89B USD 21.04 $0.95 1.04 USD
Jerónimo Martins, SGPS, S.A.  JEM0.F $39.4 43.07 USD
+3.14
$12.7B 13.89B USD $10 10.93 USD $39.4 43.07 USD $39.4 43.07 USD $12.7B 13.89B USD 20.73 $1.9 2.08 USD
Bunzl plc  BUZ1.F $35.68 39 USD
+0.68
$11.63B 12.71B USD $400 437.25 USD $35.34 38.63 USD $35.68 39 USD $11.63B 12.71B USD 20.04 $1.78 1.95 USD
Bunzl plc  BUZ.F $17.7 19.35 USD
+1.14
$11.57B 12.65B USD $0 0 USD $17.4 19.02 USD $17.7 19.35 USD $11.57B 12.65B USD 19.88 $0.89 0.97 USD
Performance Food Group Company  P5F.F $73 79.8 USD
-1.35
$11.47B 12.54B USD $4 4.37 USD $73 79.8 USD $73 79.8 USD $11.47B 12.54B USD 31.87 $2.29 2.5 USD
The Chefs' Warehouse, Inc.  2CF.F $50.5 55.2 USD
-0.98
$2.11B 2.31B USD $100 109.31 USD $50.5 55.2 USD $50.5 55.2 USD $2.11B 2.31B USD 41.39 $1.22 1.33 USD
Metcash Limited  MG9.F $1.82 1.99 USD
+0.55
$2.02B 2.21B USD $3.67K 4.01K USD $1.82 1.99 USD $1.82 1.99 USD $2.02B 2.21B USD 13.00 $0.14 0.15 USD
Metro AG  B4B3.F $5.35 5.85 USD
0
$1.94B 2.12B USD $40 43.73 USD $5.35 5.85 USD $5.35 5.85 USD $1.94B 2.12B USD 0 -$0.48 -0.5 USD
Metro AG  B4B.F $5.33 5.83 USD
0
$1.94B 2.12B USD $2.68K 2.93K USD $5.27 5.76 USD $5.34 5.84 USD $1.94B 2.12B USD 0 -$0.48 -0.5 USD
United Natural Foods, Inc.  UN3.F $25.09 27.43 USD
0
$1.52B 1.66B USD $50 54.66 USD $25.09 27.43 USD $25.09 27.43 USD $1.52B 1.66B USD 0 -$1.26 -1.3 USD
The Andersons, Inc.  AKG.F $39.82 43.53 USD
0
$1.4B 1.53B USD $287 313.73 USD $39.82 43.53 USD $39.82 43.53 USD $1.4B 1.53B USD 12.97 $3.07 3.36 USD
Mission Produce, Inc.  5YM.F $9.45 10.33 USD
0
$685.54M 749.39M USD $106 115.87 USD $9.45 10.33 USD $9.55 10.44 USD $685.54M 749.39M USD 17.83 $0.53 0.58 USD
SpartanNash Company  SRJ.F $19 20.77 USD
0
$645.27M 705.37M USD $20 21.86 USD $19 20.77 USD $19 20.77 USD $645.27M 705.37M USD 1900.00 $0.01 0.01 USD
Acomo N.V.  8AC.F $21.4 23.39 USD
+0.47
$636.8M 696.1M USD $700 765.19 USD $21.4 23.39 USD $21.4 23.39 USD $636.8M 696.1M USD 13.98 $1.53 1.67 USD
MARR S.p.A.  M6Z.F $9.4 10.28 USD
-1.26
$616.08M 673.46M USD $121 132.27 USD $9.4 10.28 USD $9.43 10.31 USD $616.08M 673.46M USD 14.24 $0.66 0.72 USD
Sligro Food Group N.V.  8SF.F $10.9 11.92 USD
+4.01
$483.47M 528.5M USD $0 0 USD $10.9 11.92 USD $10.9 11.92 USD $483.47M 528.5M USD 99.09 $0.11 0.12 USD
B&S Group S.A.  70B.F $4 4.37 USD
-0.37
$336.29M 367.61M USD $1K 1.09K USD $4 4.37 USD $4 4.37 USD $336.29M 367.61M USD 8.50 $0.47 0.51 USD
Greenyard NV  2P1.F $5.2 5.68 USD
-1.89
$260.09M 284.31M USD $0 0 USD $5.2 5.68 USD $5.2 5.68 USD $260.09M 284.31M USD 32.50 $0.16 0.17 USD
Kitwave Group plc  8R9.F $2.88 3.15 USD
0
$243.34M 266.01M USD $2.22K 2.43K USD $2.88 3.15 USD $2.92 3.19 USD $243.34M 266.01M USD 10.66 $0.27 0.3 USD
Toho Co., Ltd.  TZ7.F $20.4 22.3 USD
-0.97
$220.97M 241.55M USD $0 0 USD $20.4 22.3 USD $20.4 22.3 USD $220.97M 241.55M USD 7.93 $2.57 2.81 USD
HF Foods Group Inc.  3GX.F $4.04 4.42 USD
-1.9
$213.06M 232.9M USD $3K 3.28K USD $4.04 4.42 USD $4.04 4.42 USD $213.06M 232.9M USD 0 -$0.85 -0.9 USD
Orsero S.p.A.  WRG.F $11.8 12.9 USD
0
$201.17M 219.9M USD $42 45.91 USD $11.8 12.9 USD $11.8 12.9 USD $201.17M 219.9M USD 7.51 $1.57 1.72 USD
WASGAU Produktions & Handels AG  MSH.F $9.6 10.49 USD
0
$63.36M 69.26M USD $400 437.25 USD $9.6 10.49 USD $9.6 10.49 USD $63.36M 69.26M USD 16.00 $0.6 0.66 USD
Colabor Group Inc.  6LW.F $0.5899 0.64 USD
-1.65
$61.75M 67.51M USD $3.01K 3.29K USD $0.5899 0.64 USD $0.5899 0.64 USD $61.75M 67.51M USD 58.50 $0.01 0.01 USD
Omer-Decugis & Cie SA  0VC.F $4.17 4.56 USD
-0.48
$36.08M 39.44M USD $0 0 USD $4.17 4.56 USD $4.17 4.56 USD $36.08M 39.44M USD 11.91 $0.35 0.38 USD
écomiam SA  602.F $2.64 2.89 USD
-0.38
$15.01M 16.41M USD $0 0 USD $2.64 2.89 USD $2.67 2.92 USD $15.01M 16.41M USD 0 -$0.59 -0.6 USD
Asian Citrus Holdings Limited  A2S1.F $0.0005 0.00054 USD
0
$33.66K 36.79K USD $0 0 USD $0 0 USD $0 0 USD $33.66K 36.79K USD 0 $0 0 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.