국가: 독일 거래소: Frankfurt 부문: 소재 업종: 알루미늄 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| China Hongqiao Group Limited H0Q.F | $3.27 3.58 USD |
-2.62
|
$31.18B 34.09B USD | $800 874.51 USD | $3.27 3.58 USD | $3.27 3.58 USD | $31.18B 34.09B USD | 9.92 | $0.33 0.36 USD | |
| Aluminum Corporation of China Limited AOC.F | $1.09 1.19 USD |
+0.6
|
$19.47B 21.28B USD | $47.99K 52.46K USD | $1.09 1.19 USD | $1.09 1.19 USD | $19.47B 21.28B USD | 10.89 | $0.1 0.11 USD | |
| Norsk Hydro ASA NOH1.F | $5.79 6.33 USD |
+0.31
|
$11.37B 12.43B USD | $500 546.57 USD | $5.67 6.2 USD | $5.79 6.33 USD | $11.37B 12.43B USD | 12.05 | $0.48 0.52 USD | |
| Norsk Hydro ASA NOHA.F | $5.4 5.9 USD |
-1.82
|
$11.26B 12.31B USD | $400 437.25 USD | $5.4 5.9 USD | $5.4 5.9 USD | $11.26B 12.31B USD | 11.25 | $0.48 0.52 USD | |
| Alcoa Corporation 185.F | $30.67 33.53 USD |
-1.62
|
$7.94B 8.68B USD | $275 300.61 USD | $30.66 33.51 USD | $30.88 33.75 USD | $7.94B 8.68B USD | 7.76 | $3.95 4.32 USD | |
| Century Aluminum Company EY3.F | $24.6 26.89 USD |
-0.77
|
$2.3B 2.51B USD | $100 109.31 USD | $24.6 26.89 USD | $24.6 26.89 USD | $2.3B 2.51B USD | 23.65 | $1.04 1.14 USD | |
| Grupa Kety S.A. GQ2.F | $212 231.74 USD |
-1.58
|
$2.14B 2.34B USD | $60 65.59 USD | $212 231.74 USD | $212 231.74 USD | $2.14B 2.34B USD | 15.79 | $13.42 14.67 USD | |
| UACJ Corporation F4M.F | $10.8 11.81 USD |
-3.57
|
$2.09B 2.28B USD | $800 874.51 USD | $10.8 11.81 USD | $10.8 11.81 USD | $2.09B 2.28B USD | 13.17 | $0.82 0.9 USD | |
| Constellium SE 3OK.F | $13.6 14.87 USD |
-2.16
|
$1.9B 2.08B USD | $264 288.59 USD | $13.6 14.87 USD | $13.6 14.87 USD | $1.9B 2.08B USD | 19.71 | $0.69 0.75 USD | |
| Gränges AB (publ) 9GR.F | $12.44 13.6 USD |
+0.97
|
$1.35B 1.47B USD | $10 10.93 USD | $12.44 13.6 USD | $12.44 13.6 USD | $1.35B 1.47B USD | 15.35 | $0.81 0.89 USD | |
| Kaiser Aluminum Corporation KLU1.F | $79 86.36 USD |
-0.63
|
$1.28B 1.4B USD | $100 109.31 USD | $79 86.36 USD | $79 86.36 USD | $1.28B 1.4B USD | 17.63 | $4.48 4.9 USD | |
| AMAG Austria Metall AG AM8.F | $23.9 26.13 USD |
-2.05
|
$853.3M 932.77M USD | $125 136.64 USD | $23.9 26.13 USD | $23.9 26.13 USD | $853.3M 932.77M USD | 25.42 | $0.94 1.03 USD | |
| Daiki Aluminium Industry Co., Ltd. 7YB.F | $6.05 6.61 USD |
0
|
$239.41M 261.71M USD | $238 260.17 USD | $6 6.56 USD | $6.05 6.61 USD | $239.41M 261.71M USD | 60.50 | $0.1 0.11 USD | |
| Alumil Aluminium Industry S.A. A3A.F | $4.77 5.21 USD |
-0.42
|
$158.81M 173.6M USD | $225 245.96 USD | $4.77 5.21 USD | $4.77 5.21 USD | $158.81M 173.6M USD | 9.17 | $0.52 0.57 USD | |
| Capral Limited CBZ.F | $6.2 6.78 USD |
+0.81
|
$105.54M 115.37M USD | $458 500.66 USD | $6.2 6.78 USD | $6.2 6.78 USD | $105.54M 115.37M USD | 5.79 | $1.07 1.17 USD | |
| Australian Silica Quartz Group Ltd. 4B4.F | $0.0085 0.0092 USD |
-15
|
$2.46M 2.69M USD | $20K 21.86K USD | $0.0085 0.0092 USD | $0.0085 0.0092 USD | $2.46M 2.69M USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}