국가: 독일 거래소: Frankfurt 부문: 소재 업종: 알루미늄 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
China Hongqiao Group Limited
H0Q.F
DE
|
€2.47 2.85 USD |
+0.02
|
€24.22B 27.96B USD | €119.00 137.37 USD | €2.47 2.85 USD | €2.47 2.85 USD | €24.22B 27.96B USD | 7.95 | €0.31 0.36 USD | ||
|
Norsk Hydro ASA
NOHA.F
DE
|
€8.90 10.27 USD |
0
|
€17.49B 20.19B USD | €1.45K 1.67K USD | €8.90 10.27 USD | €8.90 10.27 USD | €17.49B 20.19B USD | 31.78 | €0.28 0.32 USD | ||
|
Norsk Hydro ASA
NOH1.F
DE
|
€8.65 9.98 USD |
-4.1
|
€17.00B 19.62B USD | €43.12K 49.78K USD | €8.65 9.98 USD | €9.24 10.67 USD | €17.00B 19.62B USD | 30.89 | €0.28 0.32 USD | ||
|
Aluminum Corporation of China Limited
AOC.F
DE
|
€0.95 1.09 USD |
+0.64
|
€16.26B 18.77B USD | €4.00K 4.62K USD | €0.95 1.09 USD | €0.95 1.09 USD | €16.26B 18.77B USD | 8.61 | €0.11 0.13 USD | ||
|
Alcoa Corporation
185.F
DE
|
€50.38 58.16 USD |
-1.91
|
€13.29B 15.35B USD | €40.00 46.17 USD | €50.38 58.16 USD | €51.04 58.92 USD | €13.29B 15.35B USD | 14.77 | €3.41 3.94 USD | ||
|
Century Aluminum Company
EY3.F
DE
|
€43.26 49.94 USD |
-3.95
|
€4.28B 4.94B USD | €89.00 102.74 USD | €42.74 49.34 USD | €44.65 51.54 USD | €4.28B 4.94B USD | 14.76 | €2.93 3.38 USD | ||
|
Constellium SE
3OK.F
DE
|
€30.40 35.09 USD |
+0.66
|
€4.14B 4.78B USD | €300.00 346.3 USD | €30.00 34.63 USD | €30.40 35.09 USD | €4.14B 4.78B USD | 11.13 | €2.73 3.15 USD | ||
|
Grupa Kety S.A.
GQ2.F
DE
|
€282.40 325.98 USD |
-2.62
|
€2.78B 3.21B USD | €1.00 1.15 USD | €282.40 325.98 USD | €282.40 325.98 USD | €2.78B 3.21B USD | 20.11 | €14.04 16.21 USD | ||
|
UACJ Corporation
F4M.F
DE
|
€15.30 17.66 USD |
+2.68
|
€2.77B 3.2B USD | €7.00 8.08 USD | €15.30 17.66 USD | €15.30 17.66 USD | €2.77B 3.2B USD | 0 | €0.00 0 USD | ||
|
Kaiser Aluminum Corporation
KLU1.F
DE
|
€154.00 177.77 USD |
-0.65
|
€2.52B 2.9B USD | €32.00 36.94 USD | €154.00 177.77 USD | €154.00 177.77 USD | €2.52B 2.9B USD | 19.25 | €8.00 9.23 USD | ||
Gränges AB (publ)
9GR.F
DE
|
€16.22 18.72 USD |
-0.92
|
€1.73B 1.99B USD | €5.00 5.77 USD | €16.22 18.72 USD | €16.22 18.72 USD | €1.73B 1.99B USD | 17.63 | €0.92 1.06 USD | ||
|
Nippon Light Metal Holdings Company, Ltd.
N9L.F
DE
|
€16.10 18.58 USD |
0
|
€991.62M 1.14B USD | €50.00 57.72 USD | €16.10 18.58 USD | €16.10 18.58 USD | €991.62M 1.14B USD | 11.75 | €1.37 1.58 USD | ||
AMAG Austria Metall AG
AM8.F
DE
|
€26.90 31.05 USD |
0
|
€948.60M 1.1B USD | €150.00 173.15 USD | €26.90 31.05 USD | €26.90 31.05 USD | €948.60M 1.1B USD | 28.02 | €0.96 1.11 USD | ||
|
Daiki Aluminium Industry Co., Ltd.
7YB.F
DE
|
€8.30 9.58 USD |
-0.6
|
€328.45M 379.14M USD | €88.00 101.58 USD | €8.30 9.58 USD | €8.30 9.58 USD | €328.45M 379.14M USD | 16.60 | €0.50 0.58 USD | ||
Alumil Aluminium Industry S.A.
A3A.F
DE
|
€5.61 6.48 USD |
+2.19
|
€181.84M 209.91M USD | €100.00 115.43 USD | €5.40 6.23 USD | €5.61 6.48 USD | €181.84M 209.91M USD | 0 | €0.00 0 USD | ||
|
Capral Limited
CBZ.F
DE
|
€6.60 7.62 USD |
+0.76
|
€104.89M 121.08M USD | €200.00 230.87 USD | €6.60 7.62 USD | €6.60 7.62 USD | €104.89M 121.08M USD | 5.19 | €1.27 1.47 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}