국가: 독일 거래소: Frankfurt 업종: 석유 및 가스 장비 및 서비스 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Frankfurt (103)
- {{item.name}}
- 모든 거래소
- Dusseldorf (1)
- Frankfurt (103)
- Munich (1)
- Stuttgart (4)
- XETRA (3)
석유 및 가스 장비 및 서비스 (103)
- {{item.name}}
- 모든 산업
- 농업 입력 (36)
- 건축 재료 (62)
- 화학약품 (65)
- 특수 화학약품 (176)
- 목재 및 재목 생산 (23)
- 종이 및 종이 제품 (37)
- 알루미늄 (20)
- 구리 (47)
- 기타 산업용 금속 및 채광 (613)
- 금 (364)
- 은 (21)
- 기타 귀금속 및 채광 (140)
- 점결탄 (15)
- 강철 (86)
- 자동차 및 트럭 대리점 (39)
- 자동차 제조업체 (81)
- 자동차 부품 (149)
- 레저 차량 (24)
- 가구, 비품 및 가전제품 (53)
- 주거용 건축 (54)
- 섬유 제조 (24)
- 의류 제조 (52)
- 신발 및 액세서리 (28)
- 포장 및 용기 (62)
- 개인 서비스 (23)
- 식당 (83)
- 의류 소매 (55)
- 백화점 (36)
- 주택 개조 소매 (23)
- 명품 (36)
- 인터넷 소매 (96)
- 전문 소매 (97)
- 도박 (52)
- 레저 (70)
- 숙박 (37)
- 리조트 및 카지노 (43)
- 여행 서비스 (34)
- 자산 관리 (271)
- 은행 - 종합 (56)
- 은행 - 지역 (386)
- 모기지 금융 (22)
- 자본 시장 (136)
- 금융 데이터 및 증권 거래소 (33)
- 보험 - 생명 (47)
- 보험 - 재산 및 상해 (49)
- 보험 - 재보험 (14)
- 보험 - 특수 (23)
- 보험 중개인 (15)
- 보험 - 종합 (48)
- 쉘 회사 (63)
- 금융 대기업 (12)
- 신용 서비스 (113)
- 부동산 - 개발 (131)
- 부동산 서비스 (153)
- 부동산 - 종합 (40)
- REIT - 의료 시설 (15)
- REIT - 호텔 및 모텔 (12)
- REIT - 산업 (21)
- REIT - 사무 (27)
- REIT - 주거 (17)
- REIT - 소매 (38)
- REIT - 모기지 (29)
- REIT - 특수 (15)
- REIT - 종합 (31)
- 음료 - 양조업체 (34)
- 음료 - 와인 및 증류주 (40)
- 음료 - 비알코올 (28)
- 제과업체 (12)
- 농산물 (78)
- 가정용품 및 개인용품 (70)
- 포장 식품 (185)
- 교육 및 훈련 서비스 (42)
- 할인점 (21)
- 식품 유통 (35)
- 식료품점 (41)
- 담배 (21)
- 생명공학 (648)
- 의약품 제조업체 - 일반 (45)
- 의약품 제조업체 - 특수 및 제네릭 (277)
- 의료 플랜 (9)
- 요양 시설 (93)
- 의약품 소매업체 (21)
- 건강 정보 서비스 (81)
- 의료 기기 (202)
- 의료 기기 및 소모품 (106)
- 진단 및 연구 (102)
- 의료 유통 (22)
- 유틸리티 - 독립 전력 생산자 (27)
- 유틸리티 - 재생 에너지 (112)
- 유틸리티 - 규제 수원 (33)
- 유틸리티 - 규제 전기 (69)
- 유틸리티 - 규제 가스 (38)
- 유틸리티 - 종합 (44)
- 통신 서비스 (170)
- 광고 대행사 (92)
- 출판 (36)
- 방송 (40)
- 엔터테인먼트 (110)
- 인터넷 콘텐츠 및 정보 (90)
- 전자 게임 및 멀티미디어 (117)
- 석유 및 가스 시추 (15)
- 석유 및 가스 E&P (257)
- 석유 및 가스 통합 (46)
- 석유 및 가스 미드스트림 (41)
- 석유 및 가스 정제 및 마케팅 (51)
- 석유 및 가스 장비 및 서비스 (103)
- 열 석탄 (39)
- 우라늄 (39)
- 항공우주 및 방위 (112)
- 전문 비즈니스 서비스 (99)
- 컨설팅 서비스 (29)
- 렌탈 및 임대 서비스 (42)
- 보안 및 보호 서비스 (39)
- 채용 및 고용 서비스 (41)
- 대기업 (96)
- 엔지니어링 및 건설 (188)
- 인프라 운영 (23)
- 건축 제품 및 장비 (74)
- 농기계 및 중장비 (72)
- 산업 유통 (49)
- 비즈니스 장비 및 소모품 (16)
- 특수 산업 기계 (245)
- 금속 제작 (36)
- 오염 및 처리 제어 (50)
- 도구 및 액세서리 (29)
- 전기 장비 및 부품 (101)
- 공항 및 항공 서비스 (27)
- 항공사 (54)
- 철도 (42)
- 해상 운송 (93)
- 트럭 운송 (16)
- 통합 화물 및 물류 (49)
- 폐기물 관리 (56)
- IT 서비스 (193)
- 소프트웨어 - 애플리케이션 (387)
- 소프트웨어 - 인프라 (190)
- 통신 장비 (112)
- 컴퓨터 하드웨어 (62)
- 가전 제품 (48)
- 전자 부품 (95)
- 전자 및 컴퓨터 유통 (25)
- 과학 기기 및 기술 도구 (53)
- 반도체 장비 및 재료 (58)
- 반도체 (91)
- 태양광 (50)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| HTC Purenergy Inc. UII.F | $0.002 0.0021 USD |
-33.33
|
$670.74K 733.21K USD | $6.5K 7.11K USD | $0.0005 0.00054 USD | $0.006 0.0065 USD | $670.74K 733.21K USD | 0 | $0 0 USD | |
| Schlumberger Limited SCL.F | $35.65 38.97 USD |
-8.59
|
$48.9B 53.45B USD | $1.93K 2.11K USD | $35.5 38.81 USD | $36.95 40.39 USD | $48.9B 53.45B USD | 12.50 | $2.85 3.12 USD | |
| Baker Hughes Company 68V.F | $39.28 42.93 USD |
-2.9
|
$38.9B 42.52B USD | $260 284.22 USD | $37.82 41.34 USD | $39.28 42.93 USD | $38.9B 42.52B USD | 14.38 | $2.73 2.98 USD | |
| Halliburton Company HAL.F | $20.31 22.2 USD |
-12.8
|
$17.7B 19.35B USD | $132 144.29 USD | $20.31 22.2 USD | $22.25 24.32 USD | $17.7B 19.35B USD | 7.83 | $2.59 2.83 USD | |
| Tenaris S.A. TW1.F | $32.4 35.42 USD |
-10
|
$17.52B 19.15B USD | $100 109.31 USD | $32.4 35.42 USD | $34.6 37.82 USD | $17.52B 19.15B USD | 9.75 | $3.32 3.63 USD | |
| Tenaris S.A. TW11.F | $14.77 16.14 USD |
0
|
$17.48B 19.11B USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.48B 19.11B USD | 0 | $0 0 USD | |
| TechnipFMC plc 1T1.F | $26.8 29.3 USD |
-10.86
|
$11.37B 12.43B USD | $412 450.37 USD | $26.8 29.3 USD | $27.93 30.53 USD | $11.37B 12.43B USD | 15.31 | $1.75 1.91 USD | |
| China Oilfield Services Limited CO9.F | $0.7299 0.8 USD |
-2.67
|
$6.55B 7.16B USD | $500 546.57 USD | $0.7299 0.8 USD | $0.7299 0.8 USD | $6.55B 7.16B USD | 9.12 | $0.08 0.09 USD | |
| Technip Energies N.V. 68F.F | $29.68 32.44 USD |
-4.13
|
$5.18B 5.67B USD | $50 54.66 USD | $29.68 32.44 USD | $29.68 32.44 USD | $5.18B 5.67B USD | 13.67 | $2.17 2.37 USD | |
| ChampionX Corporation X9P.F | $26.8 29.3 USD |
-2.9
|
$5.15B 5.63B USD | $2 2.19 USD | $26.8 29.3 USD | $26.8 29.3 USD | $5.15B 5.63B USD | 17.74 | $1.51 1.65 USD | |
| Gaztransport & Technigaz SA 9TG0.F | $26.8 29.3 USD |
-1.47
|
$5.11B 5.58B USD | $0 0 USD | $26.8 29.3 USD | $26.8 29.3 USD | $5.11B 5.58B USD | 14.33 | $1.87 2.04 USD | |
| Gaztransport & Technigaz SA 9TG.F | $136.7 149.43 USD |
-2.29
|
$5.11B 5.58B USD | $540 590.29 USD | $136.7 149.43 USD | $141.1 154.24 USD | $5.11B 5.58B USD | 14.60 | $9.36 10.23 USD | |
| NOV Inc. NO8.F | $12.99 14.19 USD |
-6.82
|
$4.94B 5.41B USD | $20 21.86 USD | $12.99 14.19 USD | $13.55 14.81 USD | $4.94B 5.41B USD | 8.83 | $1.47 1.61 USD | |
| Archrock, Inc. 54E.F | $24.2 26.45 USD |
-0.82
|
$4.37B 4.78B USD | $115 125.71 USD | $24.2 26.45 USD | $24.2 26.45 USD | $4.37B 4.78B USD | 24.94 | $0.97 1.06 USD | |
| Worley Limited WF9.F | $7.85 8.58 USD |
-4.27
|
$4.3B 4.7B USD | $1K 1.09K USD | $7.85 8.58 USD | $7.85 8.58 USD | $4.3B 4.7B USD | 19.14 | $0.41 0.45 USD | |
| Subsea 7 S.A. SOC.F | $14.12 15.44 USD |
-1.74
|
$4.17B 4.56B USD | $145 158.5 USD | $14.12 15.44 USD | $14.12 15.44 USD | $4.17B 4.56B USD | 23.14 | $0.61 0.67 USD | |
| Subsea 7 S.A. SOCA.F | $13.4 14.65 USD |
-5.63
|
$4.03B 4.41B USD | $3 3.28 USD | $13.4 14.65 USD | $14.1 15.41 USD | $4.03B 4.41B USD | 21.61 | $0.62 0.68 USD | |
| Weatherford International plc 0WE.F | $47.05 51.43 USD |
-4.37
|
$3.49B 3.81B USD | $21 22.96 USD | $47.05 51.43 USD | $47.79 52.24 USD | $3.49B 3.81B USD | 7.52 | $6.25 6.83 USD | |
| SBM Offshore N.V. IHCB.F | $19.45 21.26 USD |
-0.56
|
$3.37B 3.68B USD | $1.2K 1.31K USD | $19.45 21.26 USD | $19.45 21.26 USD | $3.37B 3.68B USD | 25.59 | $0.76 0.83 USD | |
| Cactus, Inc. 43C.F | $36.8 40.23 USD |
-15.21
|
$2.55B 2.78B USD | $80 87.45 USD | $36.4 39.79 USD | $42 45.91 USD | $2.55B 2.78B USD | 14.48 | $2.54 2.78 USD | |
| Oceaneering International, Inc. OII.F | $19.8 21.64 USD |
-1.98
|
$2B 2.19B USD | $2 2.19 USD | $19.8 21.64 USD | $19.8 21.64 USD | $2B 2.19B USD | 14.99 | $1.32 1.44 USD | |
| Tidewater Inc. TD9.F | $34.06 37.23 USD |
-13.9
|
$1.78B 1.95B USD | $100 109.31 USD | $34.06 37.23 USD | $38.31 41.88 USD | $1.78B 1.95B USD | 10.91 | $3.12 3.41 USD | |
| DNOW Inc. 11N.F | $15.3 16.72 USD |
-3.77
|
$1.62B 1.77B USD | $500 546.57 USD | $15.3 16.72 USD | $15.3 16.72 USD | $1.62B 1.77B USD | 22.50 | $0.68 0.74 USD | |
| CIMC Enric Holdings Limited E8F.F | $0.7399 0.81 USD |
-2.63
|
$1.57B 1.72B USD | $80 87.45 USD | $0.7399 0.81 USD | $0.7399 0.81 USD | $1.57B 1.72B USD | 12.33 | $0.06 0.07 USD | |
| TGS ASA TGC.F | $8 8.75 USD |
-7.14
|
$1.57B 1.72B USD | $8 8.75 USD | $8 8.75 USD | $8.45 9.23 USD | $1.57B 1.72B USD | 15.38 | $0.52 0.57 USD | |
| TGS ASA TGC0.F | $7.65 8.36 USD |
-10
|
$1.5B 1.64B USD | $43 47 USD | $7.65 8.36 USD | $8.3 9.07 USD | $1.5B 1.64B USD | 14.71 | $0.52 0.57 USD | |
| Fugro N.V. F3DC.F | $13.11 14.33 USD |
-0.91
|
$1.45B 1.58B USD | $150 163.97 USD | $13.11 14.33 USD | $13.11 14.33 USD | $1.45B 1.58B USD | 5.72 | $2.29 2.5 USD | |
| Aker Solutions ASA 1AKA.F | $2.92 3.19 USD |
-1.75
|
$1.41B 1.54B USD | $168 183.65 USD | $2.92 3.19 USD | $2.95 3.22 USD | $1.41B 1.54B USD | 5.96 | $0.49 0.54 USD | |
| Helix Energy Solutions Group, Inc. CTV.F | $7.5 8.2 USD |
-3.85
|
$1.14B 1.24B USD | $255 278.75 USD | $7.5 8.2 USD | $7.5 8.2 USD | $1.14B 1.24B USD | 23.43 | $0.32 0.35 USD | |
| Solaris Energy Infrastructure, Inc. 68S.F | $20 21.86 USD |
0
|
$1.13B 1.24B USD | $3 3.28 USD | $20 21.86 USD | $20.2 22.08 USD | $1.13B 1.24B USD | 43.47 | $0.46 0.5 USD | |
| U.S. Silica Holdings, Inc. USI.F | $14.3 15.63 USD |
0
|
$1.12B 1.22B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.12B 1.22B USD | 0 | $0 0 USD | |
| CES Energy Solutions Corp. 7C4.F | $4.84 5.29 USD |
-0.41
|
$1.09B 1.19B USD | $222 242.68 USD | $4.84 5.29 USD | $4.84 5.29 USD | $1.09B 1.19B USD | 9.30 | $0.52 0.57 USD | |
| Expro Group Holdings N.V. FK2.F | $8.75 9.56 USD |
-4.37
|
$1.02B 1.11B USD | $50 54.66 USD | $8.75 9.56 USD | $8.75 9.56 USD | $1.02B 1.11B USD | 21.87 | $0.4 0.44 USD | |
| RPC, Inc. RLD.F | $4.42 4.83 USD |
-15.81
|
$974.76M 1.07B USD | $760 830.78 USD | $4.42 4.83 USD | $5 5.47 USD | $974.76M 1.07B USD | 11.33 | $0.39 0.43 USD | |
| Enerflex Ltd. 7EX.F | $6.75 7.38 USD |
-8.78
|
$848.76M 927.81M USD | $1K 1.09K USD | $6.7 7.32 USD | $7.4 8.09 USD | $848.76M 927.81M USD | 30.68 | $0.22 0.24 USD | |
| Bristow Group Inc. ERG1.F | $29.6 32.36 USD |
-2.63
|
$847.51M 926.44M USD | $137 149.76 USD | $29.6 32.36 USD | $29.6 32.36 USD | $847.51M 926.44M USD | 10.24 | $2.89 3.16 USD | |
| MRC Global Inc. 37M.F | $9.5 10.38 USD |
-11.21
|
$833.6M 911.24M USD | $1.3K 1.42K USD | $9.5 10.38 USD | $10.3 11.26 USD | $833.6M 911.24M USD | 18.26 | $0.52 0.57 USD | |
| PGS ASA PGS1.F | $0.78 0.85 USD |
0
|
$751.99M 822.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $751.99M 822.02M USD | 0 | $0 0 USD | |
| Pason Systems Inc. 3PS.F | $8.7 9.51 USD |
+1.16
|
$706.19M 771.96M USD | $40 43.73 USD | $8.7 9.51 USD | $8.7 9.51 USD | $706.19M 771.96M USD | 8.78 | $0.99 1.08 USD | |
| ProPetro Holding Corp. 2PG.F | $6.7 7.32 USD |
-2.9
|
$691.23M 755.61M USD | $16 17.49 USD | $6.7 7.32 USD | $6.7 7.32 USD | $691.23M 755.61M USD | 0 | -$1.2 -1.3 USD | |
| Mattr Corp. S9W.F | $9.2 10.06 USD |
0
|
$634.14M 693.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $634.14M 693.2M USD | 0 | $0 0 USD | |
| Trican Well Service Ltd. TWZ.F | $3 3.28 USD |
0
|
$565.12M 617.75M USD | $600 655.88 USD | $3 3.28 USD | $3.02 3.3 USD | $565.12M 617.75M USD | 8.57 | $0.35 0.38 USD | |
| Hunting PLC 0YT.F | $3.58 3.91 USD |
-0.56
|
$564.74M 617.33M USD | $1.54K 1.69K USD | $3.58 3.91 USD | $3.58 3.91 USD | $564.74M 617.33M USD | 0 | -$0.16 -0.1 USD | |
| Boart Longyear Group Ltd. 3JO.F | $1.69 1.85 USD |
0
|
$525.61M 574.57M USD | $0 0 USD | $0 0 USD | $0 0 USD | $525.61M 574.57M USD | 0 | $0 0 USD | |
| Schoeller-Bleckmann Oilfield Equipment Aktiengesellschaft SLL.F | $32.85 35.91 USD |
-9.63
|
$519.27M 567.64M USD | $150 163.97 USD | $32.85 35.91 USD | $34.8 38.04 USD | $519.27M 567.64M USD | 10.29 | $3.19 3.49 USD | |
| Ashtead Technology Holdings Plc Y9R.F | $5.95 6.5 USD |
-7.03
|
$477.87M 522.37M USD | $325 355.27 USD | $5.95 6.5 USD | $6.1 6.67 USD | $477.87M 522.37M USD | 14.16 | $0.42 0.46 USD | |
| Dril-Quip, Inc. DQU.F | $13.78 15.06 USD |
0
|
$477.84M 522.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $477.84M 522.35M USD | 0 | $0 0 USD | |
| NPK International Inc. NWP.F | $5.45 5.96 USD |
-0.91
|
$471.72M 515.66M USD | $1 1.09 USD | $5.45 5.96 USD | $5.45 5.96 USD | $471.72M 515.66M USD | 14.34 | $0.38 0.42 USD | |
| BW Offshore Limited XY81.F | $2.52 2.75 USD |
-1.37
|
$465.23M 508.56M USD | $1K 1.09K USD | $2.5 2.73 USD | $2.52 2.75 USD | $465.23M 508.56M USD | 4.34 | $0.58 0.63 USD | |
| North American Construction Group Ltd. N5Z.F | $14.8 16.18 USD |
0
|
$439.52M 480.46M USD | $231 252.51 USD | $14.8 16.18 USD | $14.8 16.18 USD | $439.52M 480.46M USD | 14.94 | $0.99 1.08 USD | |
| TETRA Technologies, Inc. TGI.F | $2.72 2.97 USD |
-13.92
|
$366.65M 400.8M USD | $0 0 USD | $2.72 2.97 USD | $3.06 3.34 USD | $366.65M 400.8M USD | 3.44 | $0.79 0.86 USD | |
| Anton Oilfield Services Group 5AO.F | $0.11 0.12 USD |
-15.75
|
$346.67M 378.95M USD | $4.1K 4.48K USD | $0.11 0.12 USD | $0.1199 0.13 USD | $346.67M 378.95M USD | 10.70 | $0.01 0.01 USD | |
| Akastor ASA KY7.F | $1.09 1.19 USD |
-4.71
|
$297.23M 324.91M USD | $1K 1.09K USD | $1.09 1.19 USD | $1.09 1.19 USD | $297.23M 324.91M USD | 2.06 | $0.53 0.58 USD | |
| Ranger Energy Services, Inc. 97L.F | $12.7 13.88 USD |
-2.31
|
$291.79M 318.96M USD | $130 142.11 USD | $12.7 13.88 USD | $12.9 14.1 USD | $291.79M 318.96M USD | 17.39 | $0.73 0.8 USD | |
| Shandong Molong Petroleum Machinery Company Limited PXI.F | $0.14 0.16 USD |
-4
|
$291.25M 318.38M USD | $200 218.63 USD | $0.14 0.16 USD | $0.14 0.16 USD | $291.25M 318.38M USD | 0 | -$0.04 -0.04 USD | |
| Oil States International, Inc. OI2.F | $3.9 4.26 USD |
-16.67
|
$250.23M 273.54M USD | $250 273.28 USD | $3.9 4.26 USD | $4.6 5.03 USD | $250.23M 273.54M USD | 0 | -$0.16 -0.1 USD | |
| Total Energy Services Inc. 5O7.F | $6.4 7 USD |
0
|
$242.56M 265.15M USD | $1 1.09 USD | $6.4 7 USD | $6.4 7 USD | $242.56M 265.15M USD | 6.46 | $0.99 1.08 USD | |
| Calfrac Well Services Ltd. 5CFA.F | $2.38 2.6 USD |
-2.46
|
$208.5M 227.92M USD | $20 21.86 USD | $2.38 2.6 USD | $2.38 2.6 USD | $208.5M 227.92M USD | 39.66 | $0.06 0.07 USD | |
| Forum Energy Technologies, Inc. 1FE1.F | $16 17.49 USD |
-14.44
|
$202.59M 221.46M USD | $4 4.37 USD | $15.9 17.38 USD | $18.2 19.9 USD | $202.59M 221.46M USD | 0 | -$10.09 -11.02 USD | |
| STEP Energy Services Ltd. 932.F | $2.66 2.91 USD |
-5
|
$191.69M 209.54M USD | $736 804.55 USD | $2.66 2.91 USD | $2.82 3.08 USD | $191.69M 209.54M USD | 266.00 | $0.01 0.01 USD | |
| Edda Wind ASA VR1.F | $1.45 1.59 USD |
0
|
$190.77M 208.53M USD | $300 327.94 USD | $1.45 1.59 USD | $1.45 1.59 USD | $190.77M 208.53M USD | 48.33 | $0.03 0.03 USD | |
| Honghua Group Limited 4HB.F | $0.01 0.02 USD |
-6.67
|
$163.62M 178.86M USD | $7K 7.65K USD | $0.01 0.02 USD | $0.01 0.02 USD | $163.62M 178.86M USD | 0 | $0 0 USD | |
| Jutal Offshore Oil Services Limited I8O.F | $0.05999 0.07 USD |
-18.99
|
$160.72M 175.69M USD | $97K 106.03K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $160.72M 175.69M USD | 6.40 | $0.01 0.01 USD | |
| DMC Global Inc. DM5.F | $7.55 8.25 USD |
-3.82
|
$155.16M 169.61M USD | $209 228.47 USD | $7.55 8.25 USD | $7.55 8.25 USD | $155.16M 169.61M USD | 0 | -$7.52 -8.2 USD | |
| Petrofac Limited P2F0.F | $0.05 0.06 USD |
0
|
$151.57M 165.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $151.57M 165.69M USD | 0 | $0 0 USD | |
| PEC Ltd. QPE.F | $0.55 0.6 USD |
-1.79
|
$142.37M 155.62M USD | $112 122.43 USD | $0.55 0.6 USD | $0.55 0.6 USD | $142.37M 155.62M USD | 13.75 | $0.04 0.04 USD | |
| ABL Group ASA 26Q.F | $0.8 0.87 USD |
-0.75
|
$108.01M 118.07M USD | $81 88.54 USD | $0.8 0.87 USD | $0.8 0.87 USD | $108.01M 118.07M USD | 26.53 | $0.03 0.03 USD | |
| S.D. Standard ETC Plc S1P.F | $0.1499 0.16 USD |
-1.44
|
$85.92M 93.92M USD | $0 0 USD | $0.1499 0.16 USD | $0.1499 0.17 USD | $85.92M 93.92M USD | 0 | -$0.03 -0.03 USD | |
| Pulse Seismic Inc. PUD.F | $1.6 1.75 USD |
+1.27
|
$83.28M 91.04M USD | $800 874.51 USD | $1.6 1.75 USD | $1.6 1.75 USD | $83.28M 91.04M USD | 32.00 | $0.05 0.05 USD | |
| Smart Sand, Inc. 1SD.F | $2.08 2.27 USD |
-10.34
|
$83.1M 90.84M USD | $450 491.91 USD | $2.08 2.27 USD | $2.3 2.51 USD | $83.1M 90.84M USD | 29.71 | $0.07 0.08 USD | |
| NCS Multistage Holdings, Inc. MUH0.F | $31.8 34.76 USD |
+1.92
|
$81.39M 88.97M USD | $100 109.31 USD | $31.8 34.76 USD | $31.8 34.76 USD | $81.39M 88.97M USD | 13.19 | $2.41 2.63 USD | |
| Source Energy Services Ltd. S4O0.F | $5.85 6.39 USD |
-9.3
|
$79.67M 87.09M USD | $110 120.24 USD | $5.85 6.39 USD | $6.25 6.83 USD | $79.67M 87.09M USD | 13.00 | $0.45 0.49 USD | |
| CWC Energy Services Corp. 0ZW.F | $0.1 0.1 USD |
0
|
$62.05M 67.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $62.05M 67.83M USD | 0 | $0 0 USD | |
| KLX Energy Services Holdings, Inc. KX4A.F | $2.74 3 USD |
-8.67
|
$49.14M 53.72M USD | $50 54.66 USD | $2.74 3 USD | $3 3.28 USD | $49.14M 53.72M USD | 0 | -$3 -3.2 USD | |
| Nine Energy Service, Inc. NEJ.F | $0.9899 1.08 USD |
-3.17
|
$41.99M 45.9M USD | $50 54.66 USD | $0.9899 1.08 USD | $1 1.09 USD | $41.99M 45.9M USD | 0 | -$1 -1.09 USD | |
| SeaBird Exploration Plc E36.F | $0.4799 0.53 USD |
-1.63
|
$40.36M 44.12M USD | $100 109.31 USD | $0.4799 0.53 USD | $0.4799 0.53 USD | $40.36M 44.12M USD | 8.03 | $0.06 0.07 USD | |
| Petrofac Limited P2F.F | $0.07 0.07 USD |
0
|
$36.54M 39.94M USD | $20K 21.86K USD | $0.07 0.07 USD | $0.07 0.07 USD | $36.54M 39.94M USD | 0 | -$1.02 -1.1 USD | |
| Dawson Geophysical Company RVS1.F | $0.91 0.99 USD |
-10.4
|
$34.38M 37.58M USD | $500 546.57 USD | $0.91 0.99 USD | $0.91 0.99 USD | $34.38M 37.58M USD | 0 | -$0.12 -0.1 USD | |
| Essential Energy Services Ltd. 07E.F | $0.25 0.28 USD |
0
|
$33.99M 37.15M USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.99M 37.15M USD | 0 | $0 0 USD | |
| Robit Oyj RO3.F | $1.37 1.49 USD |
-6.83
|
$29.82M 32.6M USD | $1.9K 2.07K USD | $1.37 1.49 USD | $1.51 1.65 USD | $29.82M 32.6M USD | 34.12 | $0.04 0.04 USD | |
| Superior Drilling Products, Inc. SDW.F | $0.8699 0.95 USD |
0
|
$28.38M 31.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $28.38M 31.02M USD | 0 | $0 0 USD | |
| Dovre Group Plc 0BE.F | $0.22 0.24 USD |
-2.69
|
$25.41M 27.78M USD | $2.54K 2.78K USD | $0.22 0.24 USD | $0.22 0.24 USD | $25.41M 27.78M USD | 0 | -$0.11 -0.1 USD | |
| Hilong Holding Limited 8HL.F | $0.01 0.01 USD |
0
|
$22.88M 25.01M USD | $41.5K 45.37K USD | $0.01 0.01 USD | $0.01 0.01 USD | $22.88M 25.01M USD | 0.50 | $0.02 0.02 USD | |
| Petrolia SE 0PE.F | $0.3499 0.39 USD |
+2.91
|
$22.26M 24.33M USD | $200 218.63 USD | $0.3499 0.39 USD | $0.3499 0.39 USD | $22.26M 24.33M USD | 5.90 | $0.06 0.07 USD | |
| Recon Technology, Ltd. HRC1.F | $0.13 0.14 USD |
0
|
$22.09M 24.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.09M 24.14M USD | 0 | $0 0 USD | |
| Shengli Oil & Gas Pipe Holdings Limited GSG.F | $0.0035 0.0038 USD |
0
|
$16.14M 17.65M USD | $7.23K 7.9K USD | $0.0035 0.0038 USD | $0.0035 0.0038 USD | $16.14M 17.65M USD | 0 | $0 0 USD | |
| Chesterfield Special Cylinders Holdings Plc PRS.F | $0.3499 0.39 USD |
+0.57
|
$15.33M 16.75M USD | $490 535.64 USD | $0.3499 0.39 USD | $0.3499 0.39 USD | $15.33M 16.75M USD | 0 | -$0.07 -0.07 USD | |
| Prosafe SE 1Q6.F | $0.6099 0.67 USD |
+4.96
|
$13.43M 14.68M USD | $286 312.64 USD | $0.6099 0.67 USD | $0.6099 0.67 USD | $13.43M 14.68M USD | 0 | -$2.16 -2.3 USD | |
| Aquila Holdings ASA S5B.F | $0.05 0.06 USD |
-2.26
|
$13.25M 14.49M USD | $15K 16.4K USD | $0.05 0.06 USD | $0.05 0.06 USD | $13.25M 14.49M USD | 0 | -$0.05 -0.05 USD | |
| High Arctic Energy Services Inc 6LQ.F | $0.4799 0.53 USD |
0
|
$5.92M 6.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.92M 6.47M USD | 0 | $0 0 USD | |
| Bri-Chem Corp. 5JN.F | $0.1799 0.2 USD |
-0.55
|
$5.11M 5.59M USD | $0 0 USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $5.11M 5.59M USD | 0 | -$0.05 -0.05 USD | |
| Velocys plc O7N.F | $0.002599 0.0028 USD |
0
|
$4.56M 4.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.56M 4.98M USD | 0 | $0 0 USD | |
| Viridien Société anonyme GDGF.F | $0.53 0.57 USD |
0
|
$3.76M 4.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.76M 4.11M USD | 0 | $0 0 USD | |
| Viridien Société anonyme GDGE.F | $0.4199 0.46 USD |
0
|
$3.01M 3.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.01M 3.29M USD | 0 | $0 0 USD | |
| Enteq Technologies Plc 5EQ.F | $0.002 0.0021 USD |
-20
|
$1.84M 2.02M USD | $5K 5.47K USD | $0.002 0.0021 USD | $0.0025 0.0027 USD | $1.84M 2.02M USD | 0 | -$0.04 -0.04 USD | |
| Getech Group plc 3AS.F | $0.0005 0.00054 USD |
-93.75
|
$199.22K 217.78K USD | $4K 4.37K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $199.22K 217.78K USD | 0 | -$0.06 -0.06 USD | |
| Profire Energy, Inc. PFR.F | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| JPZ0.F | $0.0001 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}