국가: 독일 거래소: Frankfurt 업종: 석유 및 가스 장비 및 서비스 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Frankfurt (103)
- {{item.name}}
- 모든 거래소
- Dusseldorf (1)
- Frankfurt (103)
- Munich (1)
- Stuttgart (4)
- XETRA (3)
석유 및 가스 장비 및 서비스 (103)
- {{item.name}}
- 모든 산업
- 농업 입력 (36)
- 건축 재료 (62)
- 화학약품 (65)
- 특수 화학약품 (177)
- 목재 및 재목 생산 (23)
- 종이 및 종이 제품 (37)
- 알루미늄 (20)
- 구리 (47)
- 기타 산업용 금속 및 채광 (614)
- 금 (366)
- 은 (21)
- 기타 귀금속 및 채광 (140)
- 점결탄 (15)
- 강철 (86)
- 자동차 및 트럭 대리점 (39)
- 자동차 제조업체 (82)
- 자동차 부품 (149)
- 레저 차량 (24)
- 가구, 비품 및 가전제품 (53)
- 주거용 건축 (54)
- 섬유 제조 (24)
- 의류 제조 (52)
- 신발 및 액세서리 (28)
- 포장 및 용기 (63)
- 개인 서비스 (23)
- 식당 (83)
- 의류 소매 (55)
- 백화점 (36)
- 주택 개조 소매 (23)
- 명품 (36)
- 인터넷 소매 (96)
- 전문 소매 (97)
- 도박 (52)
- 레저 (70)
- 숙박 (37)
- 리조트 및 카지노 (43)
- 여행 서비스 (34)
- 자산 관리 (271)
- 은행 - 종합 (56)
- 은행 - 지역 (386)
- 모기지 금융 (22)
- 자본 시장 (136)
- 금융 데이터 및 증권 거래소 (33)
- 보험 - 생명 (47)
- 보험 - 재산 및 상해 (49)
- 보험 - 재보험 (14)
- 보험 - 특수 (23)
- 보험 중개인 (15)
- 보험 - 종합 (48)
- 쉘 회사 (63)
- 금융 대기업 (12)
- 신용 서비스 (113)
- 부동산 - 개발 (131)
- 부동산 서비스 (153)
- 부동산 - 종합 (40)
- REIT - 의료 시설 (15)
- REIT - 호텔 및 모텔 (12)
- REIT - 산업 (21)
- REIT - 사무 (27)
- REIT - 주거 (17)
- REIT - 소매 (38)
- REIT - 모기지 (29)
- REIT - 특수 (15)
- REIT - 종합 (31)
- 음료 - 양조업체 (34)
- 음료 - 와인 및 증류주 (40)
- 음료 - 비알코올 (28)
- 제과업체 (12)
- 농산물 (78)
- 가정용품 및 개인용품 (70)
- 포장 식품 (185)
- 교육 및 훈련 서비스 (42)
- 할인점 (21)
- 식품 유통 (35)
- 식료품점 (41)
- 담배 (21)
- 생명공학 (648)
- 의약품 제조업체 - 일반 (45)
- 의약품 제조업체 - 특수 및 제네릭 (277)
- 의료 플랜 (9)
- 요양 시설 (93)
- 의약품 소매업체 (21)
- 건강 정보 서비스 (81)
- 의료 기기 (202)
- 의료 기기 및 소모품 (106)
- 진단 및 연구 (102)
- 의료 유통 (22)
- 유틸리티 - 독립 전력 생산자 (27)
- 유틸리티 - 재생 에너지 (112)
- 유틸리티 - 규제 수원 (33)
- 유틸리티 - 규제 전기 (69)
- 유틸리티 - 규제 가스 (38)
- 유틸리티 - 종합 (44)
- 통신 서비스 (170)
- 광고 대행사 (92)
- 출판 (36)
- 방송 (40)
- 엔터테인먼트 (110)
- 인터넷 콘텐츠 및 정보 (90)
- 전자 게임 및 멀티미디어 (117)
- 석유 및 가스 시추 (15)
- 석유 및 가스 E&P (257)
- 석유 및 가스 통합 (46)
- 석유 및 가스 미드스트림 (41)
- 석유 및 가스 정제 및 마케팅 (51)
- 석유 및 가스 장비 및 서비스 (103)
- 열 석탄 (39)
- 우라늄 (39)
- 항공우주 및 방위 (112)
- 전문 비즈니스 서비스 (99)
- 컨설팅 서비스 (29)
- 렌탈 및 임대 서비스 (42)
- 보안 및 보호 서비스 (39)
- 채용 및 고용 서비스 (41)
- 대기업 (96)
- 엔지니어링 및 건설 (188)
- 인프라 운영 (23)
- 건축 제품 및 장비 (74)
- 농기계 및 중장비 (72)
- 산업 유통 (49)
- 비즈니스 장비 및 소모품 (16)
- 특수 산업 기계 (245)
- 금속 제작 (36)
- 오염 및 처리 제어 (50)
- 도구 및 액세서리 (29)
- 전기 장비 및 부품 (101)
- 공항 및 항공 서비스 (27)
- 항공사 (54)
- 철도 (42)
- 해상 운송 (93)
- 트럭 운송 (16)
- 통합 화물 및 물류 (49)
- 폐기물 관리 (56)
- IT 서비스 (193)
- 소프트웨어 - 애플리케이션 (387)
- 소프트웨어 - 인프라 (190)
- 통신 장비 (112)
- 컴퓨터 하드웨어 (62)
- 가전 제품 (48)
- 전자 부품 (95)
- 전자 및 컴퓨터 유통 (25)
- 과학 기기 및 기술 도구 (53)
- 반도체 장비 및 재료 (58)
- 반도체 (91)
- 태양광 (50)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Shengli Oil & Gas Pipe Holdings Limited GSG.F | $0.003 0.0032 USD |
-14.29
|
$14.72M 16.09M USD | $50.94K 55.69K USD | $0.003 0.0032 USD | $0.003 0.0032 USD | $14.72M 16.09M USD | 0 | $0 0 USD | |
| Schlumberger Limited SCL.F | $28.7 31.37 USD |
-8.45
|
$38.77B 42.38B USD | $2.37K 2.59K USD | $28.5 31.15 USD | $29 31.7 USD | $38.77B 42.38B USD | 11.21 | $2.56 2.8 USD | |
| Baker Hughes Company 68V.F | $33 36.07 USD |
-2.09
|
$32.69B 35.74B USD | $46 50.28 USD | $32.17 35.16 USD | $33 36.07 USD | $32.69B 35.74B USD | 12.94 | $2.55 2.79 USD | |
| Tenaris S.A. TW11.F | $14.77 16.14 USD |
0
|
$17.48B 19.11B USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.48B 19.11B USD | 0 | $0 0 USD | |
| Tenaris S.A. TW1.F | $30.4 33.23 USD |
-1.3
|
$16.63B 18.18B USD | $270 295.15 USD | $30.4 33.23 USD | $30.6 33.45 USD | $16.63B 18.18B USD | 10.66 | $2.85 3.12 USD | |
| Halliburton Company HAL.F | $17.85 19.52 USD |
-0.81
|
$15.4B 16.84B USD | $753 823.13 USD | $17.92 19.59 USD | $18.1 19.79 USD | $15.4B 16.84B USD | 8.58 | $2.08 2.27 USD | |
| TechnipFMC plc 1T1.F | $29.2 31.92 USD |
-0.51
|
$12.38B 13.54B USD | $110 120.24 USD | $29.2 31.92 USD | $29.54 32.29 USD | $12.38B 13.54B USD | 17.80 | $1.64 1.79 USD | |
| Gaztransport & Technigaz SA 9TG0.F | $33.8 36.95 USD |
+3.68
|
$6.35B 6.95B USD | $10 10.93 USD | $33.8 36.95 USD | $33.8 36.95 USD | $6.35B 6.95B USD | 18.07 | $1.87 2.04 USD | |
| Technip Energies N.V. 68F.F | $34.92 38.17 USD |
+3.74
|
$6.31B 6.89B USD | $380 415.39 USD | $34.92 38.17 USD | $34.92 38.17 USD | $6.31B 6.89B USD | 16.09 | $2.17 2.37 USD | |
| Gaztransport & Technigaz SA 9TG.F | $166.7 182.23 USD |
-1.07
|
$6.17B 6.75B USD | $50 54.66 USD | $166.7 182.23 USD | $166.7 182.23 USD | $6.17B 6.75B USD | 17.79 | $9.37 10.24 USD | |
| China Oilfield Services Limited CO9.F | $0.68 0.74 USD |
-10.6
|
$5.84B 6.38B USD | $20K 21.86K USD | $0.68 0.74 USD | $0.68 0.74 USD | $5.84B 6.38B USD | 7.50 | $0.09 0.1 USD | |
| Subsea 7 S.A. SOC.F | $15.92 17.4 USD |
-1
|
$4.74B 5.18B USD | $2.3K 2.51K USD | $15.68 17.14 USD | $16.17 17.68 USD | $4.74B 5.18B USD | 28.42 | $0.56 0.61 USD | |
| Subsea 7 S.A. SOCA.F | $15.5 16.94 USD |
-3.73
|
$4.61B 5.04B USD | $2 2.19 USD | $15.4 16.83 USD | $15.5 16.94 USD | $4.61B 5.04B USD | 27.67 | $0.56 0.61 USD | |
| NOV Inc. NO8.F | $10.92 11.93 USD |
-6.91
|
$4.1B 4.48B USD | $1.8K 1.97K USD | $10.92 11.93 USD | $10.92 11.93 USD | $4.1B 4.48B USD | 8.39 | $1.3 1.42 USD | |
| ChampionX Corporation X9P.F | $21.4 23.39 USD |
-5.31
|
$4.1B 4.48B USD | $64 69.96 USD | $21 22.96 USD | $21.4 23.39 USD | $4.1B 4.48B USD | 16.33 | $1.31 1.43 USD | |
| SBM Offshore N.V. IHCB.F | $22.88 25.01 USD |
+0.26
|
$3.95B 4.31B USD | $285 311.54 USD | $22.62 24.73 USD | $22.88 25.01 USD | $3.95B 4.31B USD | 31.77 | $0.72 0.79 USD | |
| Worley Limited WF9.F | $7.1 7.76 USD |
-2.07
|
$3.89B 4.25B USD | $4 4.37 USD | $7.1 7.76 USD | $7.1 7.76 USD | $3.89B 4.25B USD | 17.75 | $0.4 0.44 USD | |
| Archrock, Inc. 54E.F | $21 22.96 USD |
-2.78
|
$3.71B 4.06B USD | $1.18K 1.29K USD | $21 22.96 USD | $21 22.96 USD | $3.71B 4.06B USD | 20.38 | $1.03 1.13 USD | |
| Weatherford International plc 0WE.F | $39.88 43.59 USD |
-8.68
|
$2.89B 3.16B USD | $43 47 USD | $39.88 43.59 USD | $40.12 43.86 USD | $2.89B 3.16B USD | 7.30 | $5.46 5.97 USD | |
| Cactus, Inc. 43C.F | $38.2 41.76 USD |
+1.06
|
$2.65B 2.9B USD | $32 34.98 USD | $37.4 40.88 USD | $38.2 41.76 USD | $2.65B 2.9B USD | 15.59 | $2.45 2.68 USD | |
| Tidewater Inc. TD9.F | $38.65 42.25 USD |
-4
|
$1.91B 2.09B USD | $55 60.12 USD | $38.65 42.25 USD | $39.01 42.64 USD | $1.91B 2.09B USD | 13.32 | $2.9 3.17 USD | |
| Oceaneering International, Inc. OII.F | $17.6 19.24 USD |
-4.35
|
$1.77B 1.94B USD | $1.1K 1.2K USD | $17.6 19.24 USD | $17.6 19.24 USD | $1.77B 1.94B USD | 11.35 | $1.55 1.69 USD | |
| Aker Solutions ASA 1AKA.F | $3.13 3.42 USD |
+3.64
|
$1.55B 1.7B USD | $250 273.28 USD | $3.13 3.42 USD | $3.13 3.42 USD | $1.55B 1.7B USD | 6.66 | $0.47 0.51 USD | |
| TGS ASA TGC.F | $7.6 8.31 USD |
-1.11
|
$1.49B 1.63B USD | $200 218.63 USD | $7.6 8.31 USD | $7.6 8.31 USD | $1.49B 1.63B USD | 11.69 | $0.65 0.71 USD | |
| Solaris Energy Infrastructure, Inc. 68S.F | $23.2 25.36 USD |
-10.08
|
$1.46B 1.6B USD | $45 49.19 USD | $23 25.14 USD | $23.2 25.36 USD | $1.46B 1.6B USD | 52.72 | $0.44 0.48 USD | |
| CIMC Enric Holdings Limited E8F.F | $0.6899 0.75 USD |
0
|
$1.46B 1.59B USD | $1.06K 1.16K USD | $0.67 0.73 USD | $0.6899 0.75 USD | $1.46B 1.59B USD | 11.50 | $0.06 0.07 USD | |
| TGS ASA TGC0.F | $7.1 7.76 USD |
-7.79
|
$1.39B 1.52B USD | $500 546.57 USD | $7.05 7.71 USD | $7.5 8.2 USD | $1.39B 1.52B USD | 10.92 | $0.65 0.71 USD | |
| DNOW Inc. 11N.F | $13 14.21 USD |
-0.76
|
$1.37B 1.5B USD | $1.4K 1.53K USD | $13 14.21 USD | $13 14.21 USD | $1.37B 1.5B USD | 20.00 | $0.65 0.71 USD | |
| Fugro N.V. F3DC.F | $11.98 13.1 USD |
+4.36
|
$1.33B 1.45B USD | $100 109.31 USD | $11.98 13.1 USD | $11.98 13.1 USD | $1.33B 1.45B USD | 5.23 | $2.29 2.5 USD | |
| U.S. Silica Holdings, Inc. USI.F | $14.3 15.63 USD |
0
|
$1.12B 1.22B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.12B 1.22B USD | 0 | $0 0 USD | |
| MRC Global Inc. 37M.F | $11.2 12.24 USD |
+1.82
|
$976.95M 1.07B USD | $115 125.71 USD | $11 12.02 USD | $11.2 12.24 USD | $976.95M 1.07B USD | 26.04 | $0.43 0.47 USD | |
| CES Energy Solutions Corp. 7C4.F | $4.1 4.48 USD |
-3.3
|
$909.05M 993.72M USD | $250 273.28 USD | $4.1 4.48 USD | $4.1 4.48 USD | $909.05M 993.72M USD | 8.36 | $0.49 0.54 USD | |
| RPC, Inc. RLD.F | $4.08 4.46 USD |
-5.99
|
$899.91M 983.72M USD | $500 546.57 USD | $4.04 4.42 USD | $4.08 4.46 USD | $899.91M 983.72M USD | 13.16 | $0.31 0.34 USD | |
| Expro Group Holdings N.V. FK2.F | $7.3 7.98 USD |
-7.59
|
$842.35M 920.81M USD | $300 327.94 USD | $7.3 7.98 USD | $7.3 7.98 USD | $842.35M 920.81M USD | 14.31 | $0.51 0.56 USD | |
| Enerflex Ltd. 7EX.F | $6.55 7.16 USD |
-0.76
|
$826.22M 903.17M USD | $1K 1.09K USD | $6.55 7.16 USD | $6.65 7.27 USD | $826.22M 903.17M USD | 12.59 | $0.52 0.57 USD | |
| Helix Energy Solutions Group, Inc. CTV.F | $5.45 5.96 USD |
-12.8
|
$825.84M 902.75M USD | $130 142.11 USD | $5.45 5.96 USD | $5.45 5.96 USD | $825.84M 902.75M USD | 11.35 | $0.48 0.52 USD | |
| Bristow Group Inc. ERG1.F | $27.4 29.95 USD |
-4.2
|
$788.44M 861.87M USD | $105 114.78 USD | $27.4 29.95 USD | $27.4 29.95 USD | $788.44M 861.87M USD | 8.08 | $3.39 3.71 USD | |
| PGS ASA PGS1.F | $0.78 0.85 USD |
0
|
$751.99M 822.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $751.99M 822.02M USD | 0 | $0 0 USD | |
| Mattr Corp. S9W.F | $9.2 10.06 USD |
0
|
$634.14M 693.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $634.14M 693.2M USD | 0 | $0 0 USD | |
| NPK International Inc. NWP.F | $7.4 8.09 USD |
0
|
$627.71M 686.17M USD | $1 1.09 USD | $7.4 8.09 USD | $7.4 8.09 USD | $627.71M 686.17M USD | 17.61 | $0.42 0.46 USD | |
| Pason Systems Inc. 3PS.F | $7.65 8.36 USD |
-3.16
|
$603.59M 659.81M USD | $38 41.54 USD | $7.65 8.36 USD | $7.65 8.36 USD | $603.59M 659.81M USD | 13.42 | $0.57 0.62 USD | |
| Shandong Molong Petroleum Machinery Company Limited PXI.F | $0.5 0.54 USD |
-15.59
|
$562.31M 614.68M USD | $2.5K 2.73K USD | $0.5 0.54 USD | $0.5 0.54 USD | $562.31M 614.68M USD | 0 | -$0.01 -0.01 USD | |
| ProPetro Holding Corp. 2PG.F | $5.25 5.74 USD |
-6.25
|
$545.53M 596.34M USD | $302 330.13 USD | $5.25 5.74 USD | $5.25 5.74 USD | $545.53M 596.34M USD | 0 | -$1.22 -1.3 USD | |
| Boart Longyear Group Ltd. 3JO.F | $1.69 1.85 USD |
0
|
$525.61M 574.57M USD | $0 0 USD | $0 0 USD | $0 0 USD | $525.61M 574.57M USD | 0 | $0 0 USD | |
| Trican Well Service Ltd. TWZ.F | $2.72 2.97 USD |
-4.23
|
$507.28M 554.52M USD | $117 127.9 USD | $2.72 2.97 USD | $2.72 2.97 USD | $507.28M 554.52M USD | 8.24 | $0.33 0.36 USD | |
| BW Offshore Limited XY81.F | $2.74 2.99 USD |
+1.48
|
$499.01M 545.48M USD | $5K 5.47K USD | $2.74 2.99 USD | $2.74 2.99 USD | $499.01M 545.48M USD | 4.97 | $0.55 0.6 USD | |
| Hunting PLC 0YT.F | $2.98 3.26 USD |
-1.32
|
$486.54M 531.86M USD | $1.54K 1.69K USD | $2.98 3.26 USD | $2.98 3.26 USD | $486.54M 531.86M USD | 0 | -$0.15 -0.1 USD | |
| Dril-Quip, Inc. DQU.F | $13.78 15.06 USD |
0
|
$477.84M 522.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $477.84M 522.35M USD | 0 | $0 0 USD | |
| Schoeller-Bleckmann Oilfield Equipment Aktiengesellschaft SLL.F | $29.3 32.03 USD |
-0.85
|
$461.75M 504.76M USD | $315 344.34 USD | $29.3 32.03 USD | $30.35 33.18 USD | $461.75M 504.76M USD | 10.61 | $2.76 3.02 USD | |
| Anton Oilfield Services Group 5AO.F | $0.1499 0.17 USD |
-8.43
|
$423.82M 463.29M USD | $5.3K 5.79K USD | $0.1499 0.17 USD | $0.1499 0.17 USD | $423.82M 463.29M USD | 15.19 | $0.01 0.01 USD | |
| North American Construction Group Ltd. N5Z.F | $14.4 15.74 USD |
-5.26
|
$423.81M 463.28M USD | $20 21.86 USD | $14.4 15.74 USD | $14.4 15.74 USD | $423.81M 463.28M USD | 16.94 | $0.85 0.93 USD | |
| SED Energy Holdings Plc E36.F | $0.54 0.59 USD |
-1.1
|
$411.25M 449.55M USD | $3K 3.28K USD | $0.54 0.59 USD | $0.54 0.59 USD | $411.25M 449.55M USD | 10.80 | $0.05 0.05 USD | |
| TETRA Technologies, Inc. TGI.F | $2.96 3.24 USD |
-5.73
|
$393.9M 430.58M USD | $100 109.31 USD | $2.92 3.19 USD | $2.96 3.24 USD | $393.9M 430.58M USD | 3.84 | $0.77 0.84 USD | |
| Ashtead Technology Holdings Plc Y9R.F | $4.78 5.23 USD |
-8.08
|
$383.9M 419.65M USD | $202 220.81 USD | $4.52 4.94 USD | $4.88 5.33 USD | $383.9M 419.65M USD | 11.65 | $0.41 0.45 USD | |
| Akastor ASA KY7.F | $1.05 1.15 USD |
+0.76
|
$292.02M 319.21M USD | $930 1.02K USD | $1.05 1.15 USD | $1.07 1.17 USD | $292.02M 319.21M USD | 4.05 | $0.26 0.28 USD | |
| Oil States International, Inc. OI2.F | $4.5 4.92 USD |
-7.79
|
$278.41M 304.34M USD | $1 1.09 USD | $4.28 4.68 USD | $4.5 4.92 USD | $278.41M 304.34M USD | 64.28 | $0.07 0.08 USD | |
| Total Energy Services Inc. 5O7.F | $7.07 7.73 USD |
-2.08
|
$264.92M 289.6M USD | $175 191.3 USD | $7.07 7.73 USD | $7.07 7.73 USD | $264.92M 289.6M USD | 6.79 | $1.04 1.14 USD | |
| Edda Wind ASA VR1.F | $1.94 2.12 USD |
0
|
$252.46M 275.97M USD | $3K 3.28K USD | $1.94 2.12 USD | $1.94 2.12 USD | $252.46M 275.97M USD | 64.50 | $0.03 0.03 USD | |
| Ranger Energy Services, Inc. 97L.F | $10.5 11.48 USD |
-1.87
|
$239.22M 261.5M USD | $1 1.09 USD | $10.5 11.48 USD | $10.5 11.48 USD | $239.22M 261.5M USD | 13.63 | $0.77 0.84 USD | |
| Forum Energy Technologies, Inc. 1FE1.F | $16.7 18.26 USD |
+3.09
|
$213.02M 232.85M USD | $4 4.37 USD | $16.2 17.71 USD | $16.5 18.04 USD | $213.02M 232.85M USD | 0 | -$8.75 -9.5 USD | |
| Honghua Group Limited 4HB.F | $0.02 0.02 USD |
-4.44
|
$199.61M 218.2M USD | $7K 7.65K USD | $0.02 0.02 USD | $0.02 0.02 USD | $199.61M 218.2M USD | 0 | $0 0 USD | |
| Calfrac Well Services Ltd. 5CFA.F | $2.12 2.32 USD |
0
|
$184.81M 202.02M USD | $20 21.86 USD | $2.12 2.32 USD | $2.12 2.32 USD | $184.81M 202.02M USD | 15.14 | $0.14 0.15 USD | |
| STEP Energy Services Ltd. 932.F | $2.5 2.73 USD |
-0.79
|
$182.88M 199.91M USD | $736 804.55 USD | $2.5 2.73 USD | $2.54 2.78 USD | $182.88M 199.91M USD | 0 | -$0.13 -0.1 USD | |
| Jutal Offshore Oil Services Limited I8O.F | $0.07 0.08 USD |
-5.44
|
$154.07M 168.42M USD | $328 358.55 USD | $0.07 0.08 USD | $0.07 0.08 USD | $154.07M 168.42M USD | 6.95 | $0.01 0.01 USD | |
| Petrofac Limited P2F0.F | $0.05 0.06 USD |
0
|
$151.57M 165.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $151.57M 165.69M USD | 0 | $0 0 USD | |
| PEC Ltd. QPE.F | $0.5899 0.64 USD |
0
|
$150.4M 164.41M USD | $552 603.41 USD | $0.5699 0.62 USD | $0.5899 0.64 USD | $150.4M 164.41M USD | 14.75 | $0.04 0.04 USD | |
| DMC Global Inc. DM5.F | $6.4 7 USD |
-5.19
|
$131.14M 143.35M USD | $301 329.03 USD | $6.4 7 USD | $6.4 7 USD | $131.14M 143.35M USD | 0 | -$7.11 -7.7 USD | |
| Source Energy Services Ltd. S4O0.F | $7.7 8.42 USD |
-3.14
|
$106.6M 116.53M USD | $6 6.56 USD | $7.55 8.25 USD | $7.85 8.58 USD | $106.6M 116.53M USD | 5.27 | $1.46 1.6 USD | |
| ABL Group ASA 26Q.F | $0.77 0.84 USD |
-0.52
|
$104.22M 113.92M USD | $1 1.09 USD | $0.77 0.84 USD | $0.77 0.84 USD | $104.22M 113.92M USD | 76.59 | $0.01 0.01 USD | |
| Pulse Seismic Inc. PUD.F | $1.9 2.08 USD |
+2.15
|
$102.12M 111.63M USD | $3.33K 3.64K USD | $1.9 2.08 USD | $1.9 2.08 USD | $102.12M 111.63M USD | 10.55 | $0.18 0.2 USD | |
| S.D. Standard ETC Plc S1P.F | $0.14 0.16 USD |
-0.35
|
$83.16M 90.9M USD | $0 0 USD | $0.14 0.16 USD | $0.14 0.16 USD | $83.16M 90.9M USD | 0 | -$0.03 -0.03 USD | |
| Smart Sand, Inc. 1SD.F | $1.73 1.89 USD |
-4.95
|
$76.26M 83.37M USD | $5 5.47 USD | $1.69 1.85 USD | $1.73 1.89 USD | $76.26M 83.37M USD | 0 | -$0.46 -0.5 USD | |
| NCS Multistage Holdings, Inc. MUH0.F | $24.8 27.11 USD |
-11.43
|
$63.01M 68.88M USD | $66 72.15 USD | $24.8 27.11 USD | $24.8 27.11 USD | $63.01M 68.88M USD | 8.79 | $2.82 3.08 USD | |
| CWC Energy Services Corp. 0ZW.F | $0.1 0.1 USD |
0
|
$62.05M 67.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $62.05M 67.83M USD | 0 | $0 0 USD | |
| Dawson Geophysical Company RVS1.F | $1.42 1.55 USD |
-13.94
|
$44M 48.1M USD | $525 573.9 USD | $1.42 1.55 USD | $1.42 1.55 USD | $44M 48.1M USD | 0 | -$0.25 -0.2 USD | |
| Nine Energy Service, Inc. NEJ.F | $0.8399 0.91 USD |
-30.42
|
$35.36M 38.65M USD | $9.51K 10.39K USD | $0.79 0.86 USD | $0.8699 0.95 USD | $35.36M 38.65M USD | 0 | -$0.91 -0.9 USD | |
| Essential Energy Services Ltd. 07E.F | $0.25 0.28 USD |
0
|
$33.99M 37.15M USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.99M 37.15M USD | 0 | $0 0 USD | |
| KLX Energy Services Holdings, Inc. KX4A.F | $1.72 1.88 USD |
-18.87
|
$30.19M 33M USD | $1.44K 1.57K USD | $1.72 1.88 USD | $1.76 1.92 USD | $30.19M 33M USD | 0 | -$3.05 -3.3 USD | |
| Robit Oyj RO3.F | $1.28 1.39 USD |
+5.81
|
$29.76M 32.53M USD | $9 9.84 USD | $1.24 1.35 USD | $1.28 1.39 USD | $29.76M 32.53M USD | 31.87 | $0.04 0.04 USD | |
| Superior Drilling Products, Inc. SDW.F | $0.8699 0.95 USD |
0
|
$28.38M 31.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $28.38M 31.02M USD | 0 | $0 0 USD | |
| Petrofac Limited P2F.F | $0.05 0.05 USD |
0
|
$25.27M 27.62M USD | $100 109.31 USD | $0.05 0.05 USD | $0.05 0.05 USD | $25.27M 27.62M USD | 0 | -$0.96 -1.04 USD | |
| Aquila Holdings ASA S5B.F | $0.11 0.11 USD |
-6.25
|
$23.35M 25.52M USD | $200 218.63 USD | $0.1 0.11 USD | $0.11 0.11 USD | $23.35M 25.52M USD | 0 | -$0.04 -0.04 USD | |
| Hilong Holding Limited 8HL.F | $0.01 0.01 USD |
0
|
$22.88M 25.01M USD | $41.5K 45.37K USD | $0.01 0.01 USD | $0.01 0.01 USD | $22.88M 25.01M USD | 0.50 | $0.02 0.02 USD | |
| Recon Technology, Ltd. HRC1.F | $0.13 0.14 USD |
0
|
$22.09M 24.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.09M 24.14M USD | 0 | $0 0 USD | |
| Dovre Group Plc 0BE.F | $0.17 0.19 USD |
-6.95
|
$21.64M 23.66M USD | $2.54K 2.78K USD | $0.17 0.19 USD | $0.17 0.19 USD | $21.64M 23.66M USD | 0 | -$0.11 -0.1 USD | |
| Petrolia SE 0PE.F | $0.3499 0.38 USD |
+0.29
|
$20.6M 22.52M USD | $200 218.63 USD | $0.3499 0.38 USD | $0.3499 0.38 USD | $20.6M 22.52M USD | 5.81 | $0.06 0.07 USD | |
| Prosafe SE 1Q6.F | $0.7399 0.81 USD |
+17.7
|
$17.36M 18.98M USD | $286 312.64 USD | $0.7399 0.81 USD | $0.7399 0.81 USD | $17.36M 18.98M USD | 0 | -$2.57 -2.8 USD | |
| Chesterfield Special Cylinders Holdings Plc PRS.F | $0.38 0.42 USD |
+0.53
|
$16.8M 18.37M USD | $80 87.45 USD | $0.38 0.42 USD | $0.38 0.42 USD | $16.8M 18.37M USD | 0 | -$0.09 -0.09 USD | |
| High Arctic Energy Services Inc 6LQ.F | $0.4799 0.53 USD |
0
|
$5.92M 6.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.92M 6.47M USD | 0 | $0 0 USD | |
| Velocys plc O7N.F | $0.002599 0.0028 USD |
0
|
$4.56M 4.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.56M 4.98M USD | 0 | $0 0 USD | |
| Viridien Société anonyme GDGF.F | $0.53 0.57 USD |
0
|
$3.76M 4.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.76M 4.11M USD | 0 | $0 0 USD | |
| Bri-Chem Corp. 5JN.F | $0.1199 0.13 USD |
-0.82
|
$3.48M 3.81M USD | $0 0 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $3.48M 3.81M USD | 0 | -$0.07 -0.07 USD | |
| Viridien Société anonyme GDGE.F | $0.4199 0.46 USD |
0
|
$3.01M 3.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.01M 3.29M USD | 0 | $0 0 USD | |
| HTC Purenergy Inc. UII.F | $0.002 0.0021 USD |
0
|
$670.74K 733.21K USD | $0 0 USD | $0 0 USD | $0 0 USD | $670.74K 733.21K USD | 0 | $0 0 USD | |
| Getech Group plc 3AS.F | $0.0005 0.00054 USD |
-94.74
|
$187.51K 204.97K USD | $4K 4.37K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $187.51K 204.97K USD | 0 | -$0.02 -0.02 USD | |
| Enteq Technologies Plc 5EQ.F | $0.0005 0.00054 USD |
0
|
$52.17K 57.03K USD | $5K 5.47K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $52.17K 57.03K USD | 0 | -$0.04 -0.04 USD | |
| Profire Energy, Inc. PFR.F | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| JPZ0.F | $0.0001 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}