$2.22T
시가 총액
$76.15B
총 거래량
BTC 56.17%     ETH 8.98%
지배력

국가: 독일 거래소: Frankfurt 부문: 에너지 업종: 석유 및 가스 장비 및 서비스 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
SLB N.V. SLB N.V. SCL.F DE €41.48 47.88 USD
-0.65
€62.01B 71.59B USD €10.00 11.54 USD €41.48 47.88 USD €41.50 47.9 USD €62.01B 71.59B USD 20.94 €1.98 2.29 USD
Baker Hughes Company Baker Hughes Company 68V.F DE €50.90 58.76 USD
+0.12
€50.50B 58.29B USD €170.00 196.24 USD €50.90 58.76 USD €51.24 59.15 USD €50.50B 58.29B USD 18.64 €2.73 3.15 USD
de Tenaris S.A. TW1.F DE €50.50 58.29 USD
0
€25.49B 29.43B USD €29.00 33.48 USD €49.20 56.79 USD €50.50 58.29 USD €25.49B 29.43B USD 15.25 €3.31 3.82 USD
de Halliburton Company HAL.F DE €30.46 35.16 USD
+1.5
€25.45B 29.37B USD €1.15K 1.33K USD €30.46 35.16 USD €30.46 35.16 USD €25.45B 29.37B USD 19.27 €1.58 1.82 USD
TechnipFMC plc TechnipFMC plc 1T1.F DE €58.26 67.25 USD
-0.55
€23.23B 26.81B USD €60.00 69.26 USD €58.26 67.25 USD €58.60 67.64 USD €23.23B 26.81B USD 25.55 €2.28 2.63 USD
Subsea 7 S.A. Subsea 7 S.A. SOC.F DE €30.70 35.44 USD
+2.27
€9.09B 10.49B USD €23.00 26.55 USD €29.74 34.33 USD €30.70 35.44 USD €9.09B 10.49B USD 21.17 €1.45 1.67 USD
Subsea 7 S.A. Subsea 7 S.A. SOCA.F DE €30.40 35.09 USD
+0.66
€9.08B 10.48B USD €242.00 279.35 USD €29.00 33.48 USD €30.40 35.09 USD €9.08B 10.48B USD 20.96 €1.45 1.67 USD
de Gaztransport & Technigaz SA 9TG0.F DE €37.80 43.63 USD
-1.05
€7.01B 8.1B USD €736.00 849.59 USD €37.80 43.63 USD €37.80 43.63 USD €7.01B 8.1B USD 17.02 €2.22 2.56 USD
Gaztransport & Technigaz SA Gaztransport & Technigaz SA 9TG.F DE €188.00 217.01 USD
-0.53
€6.98B 8.05B USD €100.00 115.43 USD €188.00 217.01 USD €190.90 220.36 USD €6.98B 8.05B USD 16.95 €11.09 12.8 USD
de Solaris Energy Infrastructure, Inc. 68S.F DE €68.84 79.46 USD
-6.47
€6.43B 7.42B USD €70.00 80.8 USD €68.84 79.46 USD €68.84 79.46 USD €6.43B 7.42B USD 93.02 €0.74 0.85 USD
de Technip Energies N.V. 68F.F DE €34.30 39.59 USD
-2.89
€5.96B 6.88B USD €356.00 410.94 USD €34.30 39.59 USD €34.30 39.59 USD €5.96B 6.88B USD 17.50 €1.96 2.26 USD
de NOV Inc. NO8.F DE €15.90 18.35 USD
-0.63
€5.71B 6.59B USD €74.00 85.42 USD €15.90 18.35 USD €15.90 18.35 USD €5.71B 6.59B USD 72.27 €0.22 0.25 USD
de Weatherford International plc 0WE.F DE €79.18 91.4 USD
+0.43
€5.70B 6.57B USD €92.00 106.2 USD €78.68 90.82 USD €79.18 91.4 USD €5.70B 6.57B USD 14.21 €5.57 6.43 USD
Archrock, Inc. Archrock, Inc. 54E.F DE €32.40 37.4 USD
+2.53
€5.68B 6.55B USD €40.00 46.17 USD €32.40 37.4 USD €32.40 37.4 USD €5.68B 6.55B USD 20.12 €1.61 1.86 USD
de SBM Offshore N.V. IHCB.F DE €32.46 37.47 USD
-0.67
€5.39B 6.22B USD €500.00 577.17 USD €32.46 37.47 USD €32.46 37.47 USD €5.39B 6.22B USD 7.08 €4.58 5.29 USD
de Seatrium Ltd. R S8N.F DE €11.90 13.74 USD
-2.46
€4.03B 4.65B USD €15.00 17.32 USD €11.90 13.74 USD €12.10 13.97 USD €4.03B 4.65B USD 18.59 €0.64 0.74 USD
de Worley Limited WF9.F DE €7.15 8.25 USD
-2.05
€3.62B 4.18B USD €719.00 829.97 USD €7.15 8.25 USD €7.15 8.25 USD €3.62B 4.18B USD 17.87 €0.40 0.46 USD
de China Oilfield Services Limited CO9.F DE €0.73 0.84 USD
-1.36
€3.46B 3.99B USD €439.00 506.75 USD €0.73 0.84 USD €0.73 0.84 USD €3.46B 3.99B USD 7.25 €0.10 0.12 USD
de Cactus, Inc. 43C.F DE €47.00 54.25 USD
-0.93
€3.26B 3.77B USD €100.00 115.43 USD €46.84 54.07 USD €47.00 54.25 USD €3.26B 3.77B USD 50.53 €0.93 1.07 USD
Oceaneering International, Inc. Oceaneering International, Inc. OII.F DE €31.20 36.02 USD
0
€3.11B 3.59B USD €2.23K 2.57K USD €31.20 36.02 USD €31.20 36.02 USD €3.11B 3.59B USD 10.64 €2.93 3.38 USD
Tidewater Inc. Tidewater Inc. TD9.F DE €56.66 65.4 USD
-1.43
€2.82B 3.25B USD €2.00K 2.31K USD €56.66 65.4 USD €56.66 65.4 USD €2.82B 3.25B USD 10.95 €5.17 5.97 USD
Enerflex Ltd. Enerflex Ltd. 7EX.F DE €21.80 25.16 USD
-1.8
€2.66B 3.07B USD €150.00 173.15 USD €21.80 25.16 USD €22.60 26.09 USD €2.66B 3.07B USD 36.94 €0.59 0.68 USD
TGS ASA TGS ASA TGC0.F DE €12.30 14.2 USD
+0.82
€2.42B 2.79B USD €0.00 0 USD €12.10 13.97 USD €12.30 14.2 USD €2.42B 2.79B USD 0 -€0.01 -0.01 USD
TGS ASA TGS ASA TGC.F DE €12.20 14.08 USD
-2.01
€2.40B 2.77B USD €1.45K 1.68K USD €12.20 14.08 USD €12.20 14.08 USD €2.40B 2.77B USD 0 -€0.01 -0.01 USD
de Select Water Solutions, Inc. 18RA.F DE €16.00 18.47 USD
+4.58
€2.25B 2.6B USD €26.00 30.01 USD €16.00 18.47 USD €16.00 18.47 USD €2.25B 2.6B USD 88.88 €0.18 0.21 USD
CES Energy Solutions Corp. CES Energy Solutions Corp. 7C4.F DE €9.40 10.85 USD
+1.08
€1.98B 2.29B USD €100.00 115.43 USD €9.35 10.79 USD €9.40 10.85 USD €1.98B 2.29B USD 15.66 €0.60 0.69 USD
Aker Solutions ASA Aker Solutions ASA 1AKA.F DE €4.01 4.63 USD
-0.05
€1.95B 2.25B USD €1.00K 1.15K USD €4.01 4.63 USD €4.01 4.63 USD €1.95B 2.25B USD 8.54 €0.47 0.54 USD
de CIMC Enric Holdings Limited E8F.F DE €0.83 0.95 USD
-1.2
€1.74B 2.01B USD €250.00 288.58 USD €0.82 0.95 USD €0.83 0.95 USD €1.74B 2.01B USD 11.78 €0.07 0.08 USD
de NextDecade Corporation 2XD.F DE €6.36 7.34 USD
-0.31
€1.69B 1.95B USD €826.00 953.48 USD €6.36 7.34 USD €6.36 7.34 USD €1.69B 1.95B USD 0 -€1.17 -1.3 USD
ProPetro Holding Corp. ProPetro Holding Corp. 2PG.F DE €12.90 14.89 USD
-0.77
€1.58B 1.83B USD €200.00 230.87 USD €12.90 14.89 USD €12.90 14.89 USD €1.58B 1.83B USD 0 -€0.10 -0.1 USD
de Expro Group Holdings N.V. FK2.F DE €11.90 13.74 USD
-0.83
€1.35B 1.56B USD €150.00 173.15 USD €11.90 13.74 USD €11.90 13.74 USD €1.35B 1.56B USD 42.50 €0.28 0.32 USD
RPC, Inc. RPC, Inc. RLD.F DE €5.50 6.35 USD
-0.9
€1.22B 1.41B USD €785.00 906.15 USD €5.50 6.35 USD €5.50 6.35 USD €1.22B 1.41B USD 68.75 €0.08 0.09 USD
Fugro N.V. Fugro N.V. F3DC.F DE €10.81 12.48 USD
+0.46
€1.20B 1.39B USD €200.00 230.87 USD €10.81 12.48 USD €10.81 12.48 USD €1.20B 1.39B USD 0 -€0.18 -0.2 USD
de Helix Energy Solutions Group, Inc. CTV.F DE €7.57 8.74 USD
+1.61
€1.12B 1.29B USD €50.00 57.72 USD €7.57 8.74 USD €7.57 8.74 USD €1.12B 1.29B USD 84.11 €0.09 0.1 USD
Bristow Group Inc. Bristow Group Inc. ERG1.F DE €37.00 42.71 USD
+0.54
€1.10B 1.26B USD €100.00 115.43 USD €37.00 42.71 USD €37.00 42.71 USD €1.10B 1.26B USD 11.04 €3.35 3.87 USD
de MRC Global Inc. 37M.F DE €11.90 13.74 USD
0
€1.03B 1.18B USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €1.03B 1.18B USD 0 €0.00 0 USD
de Trican Well Service Ltd. TWZ.F DE €4.26 4.92 USD
+0.95
€894.53M 1.03B USD €355.00 409.79 USD €4.26 4.92 USD €4.28 4.94 USD €894.53M 1.03B USD 12.90 €0.33 0.38 USD
de Exmar NV 1EX.F DE €10.85 12.52 USD
-0.46
€862.75M 995.9M USD €150.00 173.15 USD €10.85 12.52 USD €10.85 12.52 USD €862.75M 995.9M USD 10.84 €1.00 1.15 USD
de Hunting PLC 0YT.F DE €5.35 6.18 USD
+1.9
€780.60M 901.08M USD €500.00 577.17 USD €5.35 6.18 USD €5.35 6.18 USD €780.60M 901.08M USD 25.47 €0.21 0.24 USD
de BW Offshore Limited XY81.F DE €4.12 4.75 USD
+1.73
€745.70M 860.79M USD €570.00 657.97 USD €4.00 4.62 USD €4.12 4.75 USD €745.70M 860.79M USD 6.33 €0.65 0.75 USD
Pason Systems Inc. Pason Systems Inc. 3PS.F DE €7.65 8.83 USD
-0.65
€593.20M 684.75M USD €2.00 2.31 USD €7.65 8.83 USD €7.65 8.83 USD €593.20M 684.75M USD 20.67 €0.37 0.43 USD
de SED Energy Holdings Plc E36.F DE €0.72 0.83 USD
-1.65
€523.58M 604.38M USD €1.49K 1.72K USD €0.72 0.83 USD €0.72 0.83 USD €523.58M 604.38M USD 14.32 €0.05 0.06 USD
de Total Energy Services Inc. 5O7.F DE €13.56 15.65 USD
-0.29
€497.18M 573.91M USD €50.00 57.72 USD €13.56 15.65 USD €13.76 15.88 USD €497.18M 573.91M USD 10.43 €1.30 1.5 USD
de Forum Energy Technologies, Inc. 1FE1.F DE €43.80 50.56 USD
+0.46
€495.13M 571.54M USD €70.00 80.8 USD €43.80 50.56 USD €44.20 51.02 USD €495.13M 571.54M USD 0 -€0.44 -0.5 USD
de SBO AG SLL.F DE €30.85 35.61 USD
-2.53
€486.18M 561.21M USD €3.00 3.46 USD €30.85 35.61 USD €30.85 35.61 USD €486.18M 561.21M USD 46.04 €0.67 0.77 USD
de Shandong Molong Petroleum Machinery Company Limited PXI.F DE €0.49 0.57 USD
-4.08
€440.28M 508.23M USD €800.00 923.47 USD €0.49 0.56 USD €0.49 0.57 USD €440.28M 508.23M USD 0 €0.00 0 USD
de Ashtead Technology Holdings Plc Y9R.F DE €5.10 5.89 USD
-0.97
€425.97M 491.72M USD €1.70K 1.96K USD €4.88 5.63 USD €5.10 5.89 USD €425.97M 491.72M USD 11.08 €0.46 0.53 USD
de Calfrac Well Services Ltd. 5CFA.F DE €4.00 4.62 USD
+5.26
€401.89M 463.91M USD €3.00K 3.46K USD €4.00 4.62 USD €4.00 4.62 USD €401.89M 463.91M USD 11.11 €0.36 0.42 USD
de Oil States International, Inc. OI2.F DE €6.62 7.64 USD
-2.36
€398.48M 459.98M USD €115.00 132.75 USD €6.62 7.64 USD €6.62 7.64 USD €398.48M 459.98M USD 0 -€1.65 -1.9 USD
de Sea1 Offshore Inc. S5H0.F DE €2.29 2.64 USD
-1.51
€350.85M 405M USD €1.50K 1.73K USD €2.29 2.64 USD €2.29 2.64 USD €350.85M 405M USD 3.36 €0.68 0.78 USD
de Ranger Energy Services, Inc. 97L.F DE €13.40 15.47 USD
+3.08
€318.41M 367.55M USD €500.00 577.17 USD €13.30 15.35 USD €13.40 15.47 USD €318.41M 367.55M USD 24.36 €0.55 0.63 USD
de North American Construction Group Ltd. N5Z.F DE €11.40 13.16 USD
+0.88
€308.97M 356.65M USD €42.00 48.48 USD €11.40 13.16 USD €11.40 13.16 USD €308.97M 356.65M USD 16.52 €0.69 0.8 USD
de Akastor ASA KY7.F DE €1.08 1.25 USD
-0.73
€295.45M 341.05M USD €2.50K 2.89K USD €1.08 1.25 USD €1.08 1.25 USD €295.45M 341.05M USD 27.10 €0.04 0.05 USD
STEP Energy Services Ltd. STEP Energy Services Ltd. 932.F DE €3.38 3.9 USD
0
€246.36M 284.38M USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €246.36M 284.38M USD 0 €0.00 0 USD
Anton Oilfield Services Group Anton Oilfield Services Group 5AO.F DE €0.09 0.1 USD
-3.31
€240.93M 278.12M USD €2.00K 2.31K USD €0.09 0.1 USD €0.09 0.1 USD €240.93M 278.12M USD 4.37 €0.02 0.02 USD
de Gulf Marine Services PLC G0M.F DE €0.20 0.24 USD
-5.56
€235.04M 271.32M USD €20.00K 23.09K USD €0.20 0.24 USD €0.20 0.24 USD €235.04M 271.32M USD 20.39 €0.01 0.01 USD
de Smart Sand, Inc. 1SD.F DE €3.96 4.57 USD
-3.88
€170.22M 196.49M USD €25.00 28.86 USD €3.96 4.57 USD €3.96 4.57 USD €170.22M 196.49M USD 8.25 €0.48 0.55 USD
Reach Subsea ASA Reach Subsea ASA 4RS.F DE €0.45 0.52 USD
-1.63
€147.79M 170.59M USD €600.00 692.6 USD €0.45 0.52 USD €0.45 0.52 USD €147.79M 170.59M USD 0 -€0.04 -0.04 USD
de Jutal Offshore Oil Services Limited I8O.F DE €0.06 0.07 USD
+5.56
€142.90M 164.95M USD €219.00 252.8 USD €0.06 0.07 USD €0.06 0.07 USD €142.90M 164.95M USD 0 €0.00 0 USD
de Honghua Group Limited 4HB.F DE €0.02 0.02 USD
+3.33
€139.18M 160.66M USD €44.00K 50.79K USD €0.02 0.02 USD €0.02 0.02 USD €139.18M 160.66M USD 0 €0.00 0 USD
Dawson Geophysical Company Dawson Geophysical Company RVS1.F DE €3.66 4.22 USD
+2.81
€126.06M 145.51M USD €150.00 173.15 USD €3.66 4.22 USD €3.66 4.22 USD €126.06M 145.51M USD 26.14 €0.14 0.16 USD
de Prosafe SE 1Q6.F DE €0.34 0.39 USD
-1.75
€118.98M 137.34M USD €3.00K 3.46K USD €0.34 0.39 USD €0.34 0.39 USD €118.98M 137.34M USD 0.22 €1.47 1.7 USD
Pulse Seismic Inc. Pulse Seismic Inc. PUD.F DE €2.04 2.35 USD
+2
€108.62M 125.39M USD €5.00 5.77 USD €2.04 2.35 USD €2.04 2.35 USD €108.62M 125.39M USD 20.39 €0.10 0.12 USD
de Source Energy Services Ltd. S4O0.F DE €8.15 9.41 USD
0
€106.50M 122.94M USD €136.00 156.99 USD €8.15 9.41 USD €8.15 9.41 USD €106.50M 122.94M USD 27.16 €0.30 0.35 USD
NCS Multistage Holdings, Inc. NCS Multistage Holdings, Inc. MUH0.F DE €39.80 45.94 USD
-1
€104.46M 120.58M USD €390.00 450.19 USD €39.80 45.94 USD €39.80 45.94 USD €104.46M 120.58M USD 6.51 €6.11 7.05 USD
S.D. Standard ETC Plc S.D. Standard ETC Plc S1P.F DE €0.15 0.18 USD
0
€79.98M 92.33M USD €19.59K 22.61K USD €0.15 0.18 USD €0.15 0.18 USD €79.98M 92.33M USD 5.08 €0.03 0.03 USD
Hilong Holding Limited Hilong Holding Limited 8HL.F DE €0.02 0.03 USD
+4.35
€39.51M 45.61M USD €339.00 391.32 USD €0.02 0.03 USD €0.02 0.03 USD €39.51M 45.61M USD 0 -€0.02 -0.02 USD
KLX Energy Services Holdings, Inc. KLX Energy Services Holdings, Inc. KX4A.F DE €1.90 2.19 USD
-3.55
€39.02M 45.05M USD €100.00 115.43 USD €1.90 2.19 USD €1.90 2.19 USD €39.02M 45.05M USD 0 -€3.25 -3.7 USD
Petrolia SE Petrolia SE 0PE.F DE €0.51 0.58 USD
0
€29.81M 34.41M USD €32.50K 37.52K USD €0.51 0.58 USD €0.51 0.58 USD €29.81M 34.41M USD 6.31 €0.08 0.09 USD
de Shengli Oil & Gas Pipe Holdings Limited GSG.F DE €0.01 0.0080 USD
0
€29.71M 34.3M USD €50.94K 58.81K USD €0.01 0.0080 USD €0.01 0.0080 USD €29.71M 34.3M USD 0 €0.00 0 USD
de Petrofac Limited P2F.F DE €0.05 0.06 USD
0
€23.72M 27.38M USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €23.72M 27.38M USD 0 €0.00 0 USD
Nine Energy Service Inc Nine Energy Service Inc NEJ.F DE €0.45 0.52 USD
0
€19.67M 22.71M USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €19.67M 22.71M USD 0 €0.00 0 USD
de Chesterfield Special Cylinders Holdings Plc PRS.F DE €0.39 0.45 USD
+0.51
€15.23M 17.59M USD €966.00 1.12K USD €0.39 0.45 USD €0.39 0.45 USD €15.23M 17.59M USD 19.69 €0.02 0.02 USD
de Bri-Chem Corp. 5JN.F DE €0.21 0.24 USD
-0.96
€5.45M 6.29M USD €1.00K 1.15K USD €0.21 0.24 USD €0.21 0.24 USD €5.45M 6.29M USD 5.15 €0.04 0.05 USD
de Thalassa Holdings Limited TH2P.F DE €0.20 0.24 USD
0
€5.02M 5.79M USD €0.00 0 USD €0.14 0.16 USD €0.20 0.24 USD €5.02M 5.79M USD 0 -€0.09 -0.1 USD
de Electromagnetic Geoservices ASA E2M.F DE €0.01 0.0076 USD
+3.13
€864.40K 997.81K USD €1.23K 1.42K USD €0.01 0.0076 USD €0.01 0.0076 USD €864.40K 997.81K USD 0 -€0.10 -0.1 USD
de Getech Group plc 3AS.F DE €0.00 0.00057 USD
0
€76.24K 88K USD €656.00 757.24 USD €0.00 0.00057 USD €0.00 0.00057 USD €76.24K 88K USD 0 €0.00 0 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

Select currency