국가: 독일 거래소: Frankfurt 업종: 석유 및 가스 장비 및 서비스 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Frankfurt (103)
- {{item.name}}
- 모든 거래소
- Dusseldorf (1)
- Frankfurt (103)
- Munich (1)
- Stuttgart (4)
- XETRA (3)
석유 및 가스 장비 및 서비스 (103)
- {{item.name}}
- 모든 산업
- 농업 입력 (36)
- 건축 재료 (62)
- 화학약품 (65)
- 특수 화학약품 (176)
- 목재 및 재목 생산 (23)
- 종이 및 종이 제품 (37)
- 알루미늄 (20)
- 구리 (47)
- 기타 산업용 금속 및 채광 (613)
- 금 (364)
- 은 (21)
- 기타 귀금속 및 채광 (140)
- 점결탄 (15)
- 강철 (86)
- 자동차 및 트럭 대리점 (39)
- 자동차 제조업체 (81)
- 자동차 부품 (149)
- 레저 차량 (24)
- 가구, 비품 및 가전제품 (53)
- 주거용 건축 (54)
- 섬유 제조 (24)
- 의류 제조 (52)
- 신발 및 액세서리 (28)
- 포장 및 용기 (62)
- 개인 서비스 (23)
- 식당 (83)
- 의류 소매 (55)
- 백화점 (36)
- 주택 개조 소매 (23)
- 명품 (36)
- 인터넷 소매 (96)
- 전문 소매 (97)
- 도박 (52)
- 레저 (70)
- 숙박 (37)
- 리조트 및 카지노 (43)
- 여행 서비스 (34)
- 자산 관리 (271)
- 은행 - 종합 (56)
- 은행 - 지역 (386)
- 모기지 금융 (22)
- 자본 시장 (136)
- 금융 데이터 및 증권 거래소 (33)
- 보험 - 생명 (47)
- 보험 - 재산 및 상해 (49)
- 보험 - 재보험 (14)
- 보험 - 특수 (23)
- 보험 중개인 (15)
- 보험 - 종합 (48)
- 쉘 회사 (63)
- 금융 대기업 (12)
- 신용 서비스 (113)
- 부동산 - 개발 (131)
- 부동산 서비스 (153)
- 부동산 - 종합 (40)
- REIT - 의료 시설 (15)
- REIT - 호텔 및 모텔 (12)
- REIT - 산업 (21)
- REIT - 사무 (27)
- REIT - 주거 (17)
- REIT - 소매 (38)
- REIT - 모기지 (29)
- REIT - 특수 (15)
- REIT - 종합 (31)
- 음료 - 양조업체 (34)
- 음료 - 와인 및 증류주 (40)
- 음료 - 비알코올 (28)
- 제과업체 (12)
- 농산물 (78)
- 가정용품 및 개인용품 (70)
- 포장 식품 (185)
- 교육 및 훈련 서비스 (42)
- 할인점 (21)
- 식품 유통 (35)
- 식료품점 (41)
- 담배 (21)
- 생명공학 (648)
- 의약품 제조업체 - 일반 (45)
- 의약품 제조업체 - 특수 및 제네릭 (277)
- 의료 플랜 (9)
- 요양 시설 (93)
- 의약품 소매업체 (21)
- 건강 정보 서비스 (81)
- 의료 기기 (202)
- 의료 기기 및 소모품 (106)
- 진단 및 연구 (102)
- 의료 유통 (22)
- 유틸리티 - 독립 전력 생산자 (27)
- 유틸리티 - 재생 에너지 (112)
- 유틸리티 - 규제 수원 (33)
- 유틸리티 - 규제 전기 (69)
- 유틸리티 - 규제 가스 (38)
- 유틸리티 - 종합 (44)
- 통신 서비스 (170)
- 광고 대행사 (92)
- 출판 (36)
- 방송 (40)
- 엔터테인먼트 (110)
- 인터넷 콘텐츠 및 정보 (90)
- 전자 게임 및 멀티미디어 (117)
- 석유 및 가스 시추 (15)
- 석유 및 가스 E&P (257)
- 석유 및 가스 통합 (46)
- 석유 및 가스 미드스트림 (41)
- 석유 및 가스 정제 및 마케팅 (51)
- 석유 및 가스 장비 및 서비스 (103)
- 열 석탄 (39)
- 우라늄 (39)
- 항공우주 및 방위 (112)
- 전문 비즈니스 서비스 (99)
- 컨설팅 서비스 (29)
- 렌탈 및 임대 서비스 (42)
- 보안 및 보호 서비스 (39)
- 채용 및 고용 서비스 (41)
- 대기업 (96)
- 엔지니어링 및 건설 (188)
- 인프라 운영 (23)
- 건축 제품 및 장비 (74)
- 농기계 및 중장비 (72)
- 산업 유통 (49)
- 비즈니스 장비 및 소모품 (16)
- 특수 산업 기계 (245)
- 금속 제작 (36)
- 오염 및 처리 제어 (50)
- 도구 및 액세서리 (29)
- 전기 장비 및 부품 (101)
- 공항 및 항공 서비스 (27)
- 항공사 (54)
- 철도 (42)
- 해상 운송 (93)
- 트럭 운송 (16)
- 통합 화물 및 물류 (49)
- 폐기물 관리 (56)
- IT 서비스 (193)
- 소프트웨어 - 애플리케이션 (387)
- 소프트웨어 - 인프라 (190)
- 통신 장비 (112)
- 컴퓨터 하드웨어 (62)
- 가전 제품 (48)
- 전자 부품 (95)
- 전자 및 컴퓨터 유통 (25)
- 과학 기기 및 기술 도구 (53)
- 반도체 장비 및 재료 (58)
- 반도체 (91)
- 태양광 (50)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Schlumberger Limited SCL.F | $30.45 33.29 USD |
+2.01
|
$42.78B 46.77B USD | $340 371.67 USD | $30.45 33.29 USD | $31 33.89 USD | $42.78B 46.77B USD | 11.07 | $2.75 3.01 USD | |
| Baker Hughes Company 68V.F | $31.73 34.68 USD |
+2.21
|
$32.53B 35.55B USD | $50 54.66 USD | $31.73 34.68 USD | $31.73 34.68 USD | $32.53B 35.55B USD | 12.24 | $2.59 2.83 USD | |
| Tenaris S.A. TW11.F | $14.77 16.14 USD |
0
|
$17.48B 19.11B USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.48B 19.11B USD | 0 | $0 0 USD | |
| Halliburton Company HAL.F | $18.68 20.42 USD |
+3.52
|
$16.71B 18.27B USD | $135 147.57 USD | $18.68 20.42 USD | $18.68 20.42 USD | $16.71B 18.27B USD | 8.85 | $2.11 2.31 USD | |
| Tenaris S.A. TW1.F | $28.8 31.48 USD |
-1.37
|
$15.44B 16.87B USD | $18 19.68 USD | $28.8 31.48 USD | $28.8 31.48 USD | $15.44B 16.87B USD | 9.00 | $3.2 3.5 USD | |
| TechnipFMC plc 1T1.F | $24.32 26.58 USD |
+1.38
|
$10.35B 11.32B USD | $220 240.49 USD | $24.32 26.58 USD | $24.32 26.58 USD | $10.35B 11.32B USD | 14.55 | $1.67 1.83 USD | |
| China Oilfield Services Limited CO9.F | $0.68 0.74 USD |
+0.75
|
$6.23B 6.81B USD | $3K 3.28K USD | $0.68 0.74 USD | $0.68 0.74 USD | $6.23B 6.81B USD | 7.50 | $0.09 0.1 USD | |
| Gaztransport & Technigaz SA 9TG0.F | $27.6 30.17 USD |
+2.99
|
$5.19B 5.67B USD | $22 24.05 USD | $27.6 30.17 USD | $27.6 30.17 USD | $5.19B 5.67B USD | 14.75 | $1.87 2.04 USD | |
| Gaztransport & Technigaz SA 9TG.F | $139.8 152.82 USD |
+2.04
|
$5.18B 5.66B USD | $48 52.47 USD | $139.8 152.82 USD | $139.8 152.82 USD | $5.18B 5.66B USD | 14.91 | $9.37 10.24 USD | |
| Technip Energies N.V. 68F.F | $28.98 31.68 USD |
-0.28
|
$5.12B 5.6B USD | $30 32.79 USD | $28.98 31.68 USD | $28.98 31.68 USD | $5.12B 5.6B USD | 13.35 | $2.17 2.37 USD | |
| ChampionX Corporation X9P.F | $22.2 24.27 USD |
+2.78
|
$4.38B 4.78B USD | $2 2.19 USD | $22.2 24.27 USD | $22.2 24.27 USD | $4.38B 4.78B USD | 15.20 | $1.46 1.6 USD | |
| NOV Inc. NO8.F | $10.79 11.79 USD |
+3.4
|
$4.27B 4.66B USD | $1.8K 1.97K USD | $10.79 11.79 USD | $10.79 11.79 USD | $4.27B 4.66B USD | 7.64 | $1.41 1.54 USD | |
| Archrock, Inc. 54E.F | $21.2 23.17 USD |
+3.92
|
$3.88B 4.24B USD | $365 398.99 USD | $21.2 23.17 USD | $21.2 23.17 USD | $3.88B 4.24B USD | 22.79 | $0.93 1.02 USD | |
| Subsea 7 S.A. SOC.F | $13.08 14.3 USD |
+0.85
|
$3.87B 4.23B USD | $100 109.31 USD | $12.91 14.11 USD | $13.08 14.3 USD | $3.87B 4.23B USD | 22.16 | $0.59 0.64 USD | |
| Worley Limited WF9.F | $6.75 7.38 USD |
+3.05
|
$3.73B 4.08B USD | $4 4.37 USD | $6.75 7.38 USD | $6.75 7.38 USD | $3.73B 4.08B USD | 16.87 | $0.4 0.44 USD | |
| Subsea 7 S.A. SOCA.F | $12.5 13.66 USD |
-1.57
|
$3.7B 4.04B USD | $43 47 USD | $12.5 13.66 USD | $12.5 13.66 USD | $3.7B 4.04B USD | 21.18 | $0.59 0.64 USD | |
| SBM Offshore N.V. IHCB.F | $17.94 19.61 USD |
+3.88
|
$3.11B 3.4B USD | $600 655.88 USD | $17.63 19.27 USD | $17.94 19.61 USD | $3.11B 3.4B USD | 24.57 | $0.73 0.8 USD | |
| Weatherford International plc 0WE.F | $36.13 39.49 USD |
-0.96
|
$2.63B 2.87B USD | $13 14.21 USD | $36.13 39.49 USD | $36.24 39.62 USD | $2.63B 2.87B USD | 6.52 | $5.54 6.06 USD | |
| Cactus, Inc. 43C.F | $33.8 36.95 USD |
0
|
$2.34B 2.55B USD | $30 32.79 USD | $33.8 36.95 USD | $33.8 36.95 USD | $2.34B 2.55B USD | 13.79 | $2.45 2.68 USD | |
| Tidewater Inc. TD9.F | $32.27 35.28 USD |
+1.99
|
$1.67B 1.83B USD | $402 439.44 USD | $31.55 34.49 USD | $32.27 35.28 USD | $1.67B 1.83B USD | 10.75 | $3 3.28 USD | |
| Oceaneering International, Inc. OII.F | $15.5 16.94 USD |
+1.31
|
$1.62B 1.77B USD | $120 131.18 USD | $15.5 16.94 USD | $15.5 16.94 USD | $1.62B 1.77B USD | 9.87 | $1.57 1.72 USD | |
| DNOW Inc. 11N.F | $14.1 15.41 USD |
+4.44
|
$1.6B 1.75B USD | $500 546.57 USD | $14.1 15.41 USD | $14.1 15.41 USD | $1.6B 1.75B USD | 21.69 | $0.65 0.71 USD | |
| CIMC Enric Holdings Limited E8F.F | $0.67 0.73 USD |
+2.31
|
$1.42B 1.55B USD | $80 87.45 USD | $0.67 0.73 USD | $0.67 0.73 USD | $1.42B 1.55B USD | 11.08 | $0.06 0.07 USD | |
| TGS ASA TGC.F | $6.56 7.17 USD |
+2.58
|
$1.31B 1.43B USD | $350 382.6 USD | $6.39 6.99 USD | $6.56 7.17 USD | $1.31B 1.43B USD | 13.10 | $0.5 0.55 USD | |
| TGS ASA TGC0.F | $6.35 6.94 USD |
+2.42
|
$1.31B 1.43B USD | $43 47 USD | $6.3 6.89 USD | $6.35 6.94 USD | $1.31B 1.43B USD | 12.69 | $0.5 0.55 USD | |
| Solaris Energy Infrastructure, Inc. 68S.F | $17.4 19.02 USD |
+4.19
|
$1.25B 1.37B USD | $11K 12.02K USD | $17.4 19.02 USD | $17.4 19.02 USD | $1.25B 1.37B USD | 39.54 | $0.44 0.48 USD | |
| Aker Solutions ASA 1AKA.F | $2.52 2.75 USD |
+0.64
|
$1.23B 1.34B USD | $2.4K 2.62K USD | $2.52 2.75 USD | $2.52 2.75 USD | $1.23B 1.34B USD | 5.46 | $0.46 0.5 USD | |
| Fugro N.V. F3DC.F | $11 12.02 USD |
-0.72
|
$1.22B 1.33B USD | $550 601.22 USD | $11 12.02 USD | $11 12.02 USD | $1.22B 1.33B USD | 4.80 | $2.29 2.5 USD | |
| U.S. Silica Holdings, Inc. USI.F | $14.3 15.63 USD |
0
|
$1.12B 1.22B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.12B 1.22B USD | 0 | $0 0 USD | |
| RPC, Inc. RLD.F | $4.28 4.68 USD |
0
|
$967.85M 1.06B USD | $760 830.78 USD | $4.28 4.68 USD | $4.28 4.68 USD | $967.85M 1.06B USD | 13.37 | $0.32 0.35 USD | |
| CES Energy Solutions Corp. 7C4.F | $3.94 4.31 USD |
+3.14
|
$905.37M 989.69M USD | $222 242.68 USD | $3.86 4.22 USD | $3.94 4.31 USD | $905.37M 989.69M USD | 7.57 | $0.52 0.57 USD | |
| Expro Group Holdings N.V. FK2.F | $7.35 8.03 USD |
+4.26
|
$890.72M 973.68M USD | $50 54.66 USD | $7.35 8.03 USD | $7.35 8.03 USD | $890.72M 973.68M USD | 18.37 | $0.4 0.44 USD | |
| Helix Energy Solutions Group, Inc. CTV.F | $5.8 6.34 USD |
+0.87
|
$887.98M 970.68M USD | $750 819.85 USD | $5.8 6.34 USD | $5.8 6.34 USD | $887.98M 970.68M USD | 11.83 | $0.49 0.54 USD | |
| MRC Global Inc. 37M.F | $10.2 11.15 USD |
0
|
$886.69M 969.27M USD | $1.3K 1.42K USD | $10.2 11.15 USD | $10.2 11.15 USD | $886.69M 969.27M USD | 20.39 | $0.5 0.55 USD | |
| Bristow Group Inc. ERG1.F | $25.8 28.2 USD |
+2.38
|
$762.12M 833.1M USD | $1.27K 1.39K USD | $25.8 28.2 USD | $25.8 28.2 USD | $762.12M 833.1M USD | 9.08 | $2.84 3.1 USD | |
| PGS ASA PGS1.F | $0.78 0.85 USD |
0
|
$751.99M 822.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $751.99M 822.02M USD | 0 | $0 0 USD | |
| Enerflex Ltd. 7EX.F | $5.8 6.34 USD |
+0.87
|
$733.07M 801.35M USD | $1K 1.09K USD | $5.8 6.34 USD | $5.8 6.34 USD | $733.07M 801.35M USD | 25.21 | $0.23 0.25 USD | |
| Mattr Corp. S9W.F | $9.2 10.06 USD |
0
|
$634.14M 693.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $634.14M 693.2M USD | 0 | $0 0 USD | |
| Pason Systems Inc. 3PS.F | $7.1 7.76 USD |
+1.43
|
$572.45M 625.77M USD | $52 56.84 USD | $7.1 7.76 USD | $7.1 7.76 USD | $572.45M 625.77M USD | 7.31 | $0.97 1.06 USD | |
| Boart Longyear Group Ltd. 3JO.F | $1.69 1.85 USD |
0
|
$525.61M 574.57M USD | $0 0 USD | $0 0 USD | $0 0 USD | $525.61M 574.57M USD | 0 | $0 0 USD | |
| Schoeller-Bleckmann Oilfield Equipment Aktiengesellschaft SLL.F | $31.15 34.05 USD |
+1.47
|
$498.1M 544.5M USD | $250 273.28 USD | $31.05 33.94 USD | $31.65 34.6 USD | $498.1M 544.5M USD | 9.76 | $3.19 3.49 USD | |
| Trican Well Service Ltd. TWZ.F | $2.52 2.75 USD |
0
|
$485.35M 530.55M USD | $16 17.49 USD | $2.52 2.75 USD | $2.52 2.75 USD | $485.35M 530.55M USD | 7.41 | $0.34 0.37 USD | |
| ProPetro Holding Corp. 2PG.F | $4.52 4.94 USD |
+0.89
|
$480.74M 525.52M USD | $214 233.93 USD | $4.52 4.94 USD | $4.52 4.94 USD | $480.74M 525.52M USD | 0 | -$1.16 -1.2 USD | |
| Dril-Quip, Inc. DQU.F | $13.78 15.06 USD |
0
|
$477.84M 522.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $477.84M 522.35M USD | 0 | $0 0 USD | |
| Hunting PLC 0YT.F | $2.9 3.17 USD |
+0.69
|
$471.76M 515.7M USD | $1.54K 1.69K USD | $2.9 3.17 USD | $2.9 3.17 USD | $471.76M 515.7M USD | 0 | -$0.16 -0.1 USD | |
| Ashtead Technology Holdings Plc Y9R.F | $5.65 6.18 USD |
+4.63
|
$468.69M 512.34M USD | $325 355.27 USD | $5.35 5.85 USD | $5.65 6.18 USD | $468.69M 512.34M USD | 13.78 | $0.41 0.45 USD | |
| NPK International Inc. NWP.F | $5.15 5.63 USD |
+3
|
$459.68M 502.49M USD | $1 1.09 USD | $5.15 5.63 USD | $5.15 5.63 USD | $459.68M 502.49M USD | 14.30 | $0.36 0.39 USD | |
| BW Offshore Limited XY81.F | $2.36 2.58 USD |
+0.21
|
$429.82M 469.85M USD | $1K 1.09K USD | $2.36 2.58 USD | $2.36 2.58 USD | $429.82M 469.85M USD | 4.21 | $0.56 0.61 USD | |
| North American Construction Group Ltd. N5Z.F | $13.3 14.54 USD |
-1.48
|
$394.98M 431.76M USD | $177 193.48 USD | $13.3 14.54 USD | $13.3 14.54 USD | $394.98M 431.76M USD | 13.71 | $0.97 1.06 USD | |
| Shandong Molong Petroleum Machinery Company Limited PXI.F | $0.1499 0.16 USD |
-0.67
|
$308.23M 336.93M USD | $200 218.63 USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $308.23M 336.93M USD | 0 | -$0.04 -0.04 USD | |
| TETRA Technologies, Inc. TGI.F | $2.28 2.49 USD |
-0.87
|
$303.59M 331.87M USD | $100 109.31 USD | $2.28 2.49 USD | $2.28 2.49 USD | $303.59M 331.87M USD | 3.00 | $0.76 0.83 USD | |
| Anton Oilfield Services Group 5AO.F | $0.1 0.11 USD |
-0.95
|
$301.6M 329.69M USD | $14.32K 15.65K USD | $0.1 0.11 USD | $0.1 0.11 USD | $301.6M 329.69M USD | 10.40 | $0.01 0.01 USD | |
| Akastor ASA KY7.F | $0.9499 1.04 USD |
+1.82
|
$259.71M 283.9M USD | $1K 1.09K USD | $0.9499 1.04 USD | $0.9499 1.04 USD | $259.71M 283.9M USD | 1.90 | $0.5 0.55 USD | |
| Ranger Energy Services, Inc. 97L.F | $10.4 11.37 USD |
0
|
$246.47M 269.42M USD | $191 208.79 USD | $10.4 11.37 USD | $10.4 11.37 USD | $246.47M 269.42M USD | 14.44 | $0.72 0.79 USD | |
| Total Energy Services Inc. 5O7.F | $5.7 6.23 USD |
+1.24
|
$224.62M 245.54M USD | $155 169.44 USD | $5.7 6.23 USD | $5.7 6.23 USD | $224.62M 245.54M USD | 5.87 | $0.97 1.06 USD | |
| Oil States International, Inc. OI2.F | $3.08 3.37 USD |
+2.67
|
$199M 217.54M USD | $515 562.96 USD | $3.08 3.37 USD | $3.08 3.37 USD | $199M 217.54M USD | 0 | -$0.16 -0.1 USD | |
| Calfrac Well Services Ltd. 5CFA.F | $2.18 2.38 USD |
0
|
$189.64M 207.3M USD | $20 21.86 USD | $2.18 2.38 USD | $2.18 2.38 USD | $189.64M 207.3M USD | 36.33 | $0.06 0.07 USD | |
| STEP Energy Services Ltd. 932.F | $2.5 2.73 USD |
+1.63
|
$183.6M 200.7M USD | $736 804.55 USD | $2.5 2.73 USD | $2.5 2.73 USD | $183.6M 200.7M USD | 250.00 | $0.01 0.01 USD | |
| Edda Wind ASA VR1.F | $1.37 1.49 USD |
0
|
$179.93M 196.69M USD | $5K 5.47K USD | $1.37 1.49 USD | $1.37 1.49 USD | $179.93M 196.69M USD | 45.50 | $0.03 0.03 USD | |
| Forum Energy Technologies, Inc. 1FE1.F | $13.3 14.54 USD |
+1.53
|
$168.09M 183.75M USD | $4 4.37 USD | $13.3 14.54 USD | $13.3 14.54 USD | $168.09M 183.75M USD | 0 | -$9.71 -10.6 USD | |
| Jutal Offshore Oil Services Limited I8O.F | $0.05999 0.07 USD |
0
|
$155.23M 169.68M USD | $328 358.55 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $155.23M 169.68M USD | 6.25 | $0.01 0.01 USD | |
| Honghua Group Limited 4HB.F | $0.01 0.01 USD |
0
|
$153.26M 167.53M USD | $7K 7.65K USD | $0.01 0.01 USD | $0.01 0.01 USD | $153.26M 167.53M USD | 0 | $0 0 USD | |
| Petrofac Limited P2F0.F | $0.05 0.06 USD |
0
|
$151.57M 165.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $151.57M 165.69M USD | 0 | $0 0 USD | |
| PEC Ltd. QPE.F | $0.54 0.59 USD |
-0.92
|
$139.78M 152.8M USD | $112 122.43 USD | $0.54 0.59 USD | $0.54 0.59 USD | $139.78M 152.8M USD | 13.50 | $0.04 0.04 USD | |
| DMC Global Inc. DM5.F | $5.75 6.29 USD |
+2.68
|
$122.96M 134.41M USD | $301 329.03 USD | $5.75 6.29 USD | $5.75 6.29 USD | $122.96M 134.41M USD | 0 | -$7.24 -7.9 USD | |
| ABL Group ASA 26Q.F | $0.79 0.86 USD |
-1.01
|
$105.28M 115.08M USD | $1 1.09 USD | $0.79 0.86 USD | $0.79 0.86 USD | $105.28M 115.08M USD | 26.26 | $0.03 0.03 USD | |
| Source Energy Services Ltd. S4O0.F | $6.2 6.78 USD |
-0.8
|
$86.18M 94.21M USD | $110 120.24 USD | $6.2 6.78 USD | $6.2 6.78 USD | $86.18M 94.21M USD | 13.77 | $0.45 0.49 USD | |
| S.D. Standard ETC Plc S1P.F | $0.16 0.17 USD |
0
|
$83.09M 90.83M USD | $0 0 USD | $0.16 0.17 USD | $0.16 0.17 USD | $83.09M 90.83M USD | 0 | -$0.03 -0.03 USD | |
| Smart Sand, Inc. 1SD.F | $1.79 1.96 USD |
+1.13
|
$81.08M 88.64M USD | $650 710.54 USD | $1.79 1.96 USD | $1.79 1.96 USD | $81.08M 88.64M USD | 25.57 | $0.07 0.08 USD | |
| Pulse Seismic Inc. PUD.F | $1.58 1.73 USD |
-1.25
|
$80.26M 87.73M USD | $800 874.51 USD | $1.58 1.73 USD | $1.58 1.73 USD | $80.26M 87.73M USD | 8.77 | $0.18 0.2 USD | |
| NCS Multistage Holdings, Inc. MUH0.F | $23.2 25.36 USD |
+0.87
|
$66.35M 72.53M USD | $100 109.31 USD | $23.2 25.36 USD | $23.2 25.36 USD | $66.35M 72.53M USD | 10.31 | $2.25 2.46 USD | |
| CWC Energy Services Corp. 0ZW.F | $0.1 0.1 USD |
0
|
$62.05M 67.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $62.05M 67.83M USD | 0 | $0 0 USD | |
| SeaBird Exploration Plc E36.F | $0.45 0.49 USD |
+4.69
|
$40.4M 44.16M USD | $100 109.31 USD | $0.45 0.49 USD | $0.45 0.49 USD | $40.4M 44.16M USD | 8.91 | $0.05 0.05 USD | |
| Petrofac Limited P2F.F | $0.05999 0.07 USD |
+4.27
|
$37.55M 41.05M USD | $100 109.31 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $37.55M 41.05M USD | 0 | -$0.97 -1.06 USD | |
| Dawson Geophysical Company RVS1.F | $0.9599 1.04 USD |
+4.95
|
$35.89M 39.23M USD | $500 546.57 USD | $0.9599 1.04 USD | $0.9599 1.04 USD | $35.89M 39.23M USD | 0 | -$0.11 -0.1 USD | |
| KLX Energy Services Holdings, Inc. KX4A.F | $1.82 1.99 USD |
+8.98
|
$35.16M 38.43M USD | $50 54.66 USD | $1.82 1.99 USD | $1.82 1.99 USD | $35.16M 38.43M USD | 0 | -$2.89 -3.1 USD | |
| Essential Energy Services Ltd. 07E.F | $0.25 0.28 USD |
0
|
$33.99M 37.15M USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.99M 37.15M USD | 0 | $0 0 USD | |
| Nine Energy Service, Inc. NEJ.F | $0.67 0.73 USD |
+4.53
|
$31.27M 34.18M USD | $1K 1.09K USD | $0.67 0.73 USD | $0.67 0.73 USD | $31.27M 34.18M USD | 0 | -$0.98 -1.07 USD | |
| Robit Oyj RO3.F | $1.39 1.51 USD |
-0.36
|
$29.38M 32.12M USD | $1.9K 2.07K USD | $1.3 1.42 USD | $1.39 1.51 USD | $29.38M 32.12M USD | 34.62 | $0.04 0.04 USD | |
| Superior Drilling Products, Inc. SDW.F | $0.8699 0.95 USD |
0
|
$28.38M 31.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $28.38M 31.02M USD | 0 | $0 0 USD | |
| Dovre Group Plc 0BE.F | $0.22 0.24 USD |
-1.35
|
$25.97M 28.39M USD | $2.54K 2.78K USD | $0.22 0.24 USD | $0.22 0.24 USD | $25.97M 28.39M USD | 0 | -$0.11 -0.1 USD | |
| Hilong Holding Limited 8HL.F | $0.01 0.01 USD |
0
|
$22.88M 25.01M USD | $41.5K 45.37K USD | $0.01 0.01 USD | $0.01 0.01 USD | $22.88M 25.01M USD | 0.50 | $0.02 0.02 USD | |
| Recon Technology, Ltd. HRC1.F | $0.13 0.14 USD |
0
|
$22.09M 24.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.09M 24.14M USD | 0 | $0 0 USD | |
| Petrolia SE 0PE.F | $0.2999 0.33 USD |
+2.01
|
$18.9M 20.66M USD | $200 218.63 USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $18.9M 20.66M USD | 5.06 | $0.06 0.07 USD | |
| Shengli Oil & Gas Pipe Holdings Limited GSG.F | $0.0035 0.0038 USD |
0
|
$15.43M 16.87M USD | $35.61K 38.92K USD | $0.0035 0.0038 USD | $0.0035 0.0038 USD | $15.43M 16.87M USD | 0 | $0 0 USD | |
| Aquila Holdings ASA S5B.F | $0.05999 0.06 USD |
0
|
$14.47M 15.82M USD | $15K 16.4K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $14.47M 15.82M USD | 0 | -$0.04 -0.04 USD | |
| Chesterfield Special Cylinders Holdings Plc PRS.F | $0.32 0.35 USD |
-0.62
|
$14.15M 15.47M USD | $80 87.45 USD | $0.32 0.35 USD | $0.32 0.35 USD | $14.15M 15.47M USD | 0 | -$0.07 -0.07 USD | |
| Prosafe SE 1Q6.F | $0.4799 0.52 USD |
-14.82
|
$8.52M 9.32M USD | $286 312.64 USD | $0.4799 0.52 USD | $0.4799 0.52 USD | $8.52M 9.32M USD | 0 | -$2.06 -2.2 USD | |
| High Arctic Energy Services Inc 6LQ.F | $0.4799 0.53 USD |
0
|
$5.92M 6.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.92M 6.47M USD | 0 | $0 0 USD | |
| Bri-Chem Corp. 5JN.F | $0.17 0.19 USD |
+1.76
|
$4.96M 5.43M USD | $0 0 USD | $0.17 0.19 USD | $0.17 0.19 USD | $4.96M 5.43M USD | 0 | -$0.1 -0.1 USD | |
| Velocys plc O7N.F | $0.002599 0.0028 USD |
0
|
$4.56M 4.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.56M 4.98M USD | 0 | $0 0 USD | |
| Viridien Société anonyme GDGF.F | $0.53 0.57 USD |
0
|
$3.76M 4.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.76M 4.11M USD | 0 | $0 0 USD | |
| Viridien Société anonyme GDGE.F | $0.4199 0.46 USD |
0
|
$3.01M 3.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.01M 3.29M USD | 0 | $0 0 USD | |
| Enteq Technologies Plc 5EQ.F | $0.0005 0.00054 USD |
0
|
$1.71M 1.87M USD | $5K 5.47K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $1.71M 1.87M USD | 0 | -$0.04 -0.04 USD | |
| HTC Purenergy Inc. UII.F | $0.002 0.0021 USD |
0
|
$670.74K 733.21K USD | $0 0 USD | $0 0 USD | $0 0 USD | $670.74K 733.21K USD | 0 | $0 0 USD | |
| Getech Group plc 3AS.F | $0.0005 0.00054 USD |
-91.67
|
$245.21K 268.04K USD | $4K 4.37K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $245.21K 268.04K USD | 0 | -$0.06 -0.06 USD | |
| Profire Energy, Inc. PFR.F | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| JPZ0.F | $0.0001 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}