국가: 독일 거래소: Frankfurt 업종: 석유 및 가스 장비 및 서비스 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Frankfurt (103)
- {{item.name}}
- 모든 거래소
- Dusseldorf (1)
- Frankfurt (103)
- Munich (1)
- Stuttgart (4)
- XETRA (3)
석유 및 가스 장비 및 서비스 (103)
- {{item.name}}
- 모든 산업
- 농업 입력 (36)
- 건축 재료 (62)
- 화학약품 (65)
- 특수 화학약품 (176)
- 목재 및 재목 생산 (23)
- 종이 및 종이 제품 (37)
- 알루미늄 (20)
- 구리 (47)
- 기타 산업용 금속 및 채광 (613)
- 금 (364)
- 은 (21)
- 기타 귀금속 및 채광 (140)
- 점결탄 (15)
- 강철 (86)
- 자동차 및 트럭 대리점 (39)
- 자동차 제조업체 (81)
- 자동차 부품 (149)
- 레저 차량 (24)
- 가구, 비품 및 가전제품 (53)
- 주거용 건축 (54)
- 섬유 제조 (24)
- 의류 제조 (52)
- 신발 및 액세서리 (28)
- 포장 및 용기 (62)
- 개인 서비스 (23)
- 식당 (83)
- 의류 소매 (55)
- 백화점 (36)
- 주택 개조 소매 (23)
- 명품 (36)
- 인터넷 소매 (96)
- 전문 소매 (97)
- 도박 (52)
- 레저 (70)
- 숙박 (37)
- 리조트 및 카지노 (43)
- 여행 서비스 (34)
- 자산 관리 (271)
- 은행 - 종합 (56)
- 은행 - 지역 (386)
- 모기지 금융 (22)
- 자본 시장 (136)
- 금융 데이터 및 증권 거래소 (33)
- 보험 - 생명 (47)
- 보험 - 재산 및 상해 (49)
- 보험 - 재보험 (14)
- 보험 - 특수 (23)
- 보험 중개인 (15)
- 보험 - 종합 (48)
- 쉘 회사 (63)
- 금융 대기업 (12)
- 신용 서비스 (113)
- 부동산 - 개발 (131)
- 부동산 서비스 (153)
- 부동산 - 종합 (40)
- REIT - 의료 시설 (15)
- REIT - 호텔 및 모텔 (12)
- REIT - 산업 (21)
- REIT - 사무 (27)
- REIT - 주거 (17)
- REIT - 소매 (38)
- REIT - 모기지 (29)
- REIT - 특수 (15)
- REIT - 종합 (31)
- 음료 - 양조업체 (34)
- 음료 - 와인 및 증류주 (40)
- 음료 - 비알코올 (28)
- 제과업체 (12)
- 농산물 (78)
- 가정용품 및 개인용품 (70)
- 포장 식품 (185)
- 교육 및 훈련 서비스 (42)
- 할인점 (21)
- 식품 유통 (35)
- 식료품점 (41)
- 담배 (21)
- 생명공학 (648)
- 의약품 제조업체 - 일반 (45)
- 의약품 제조업체 - 특수 및 제네릭 (277)
- 의료 플랜 (9)
- 요양 시설 (93)
- 의약품 소매업체 (21)
- 건강 정보 서비스 (81)
- 의료 기기 (202)
- 의료 기기 및 소모품 (106)
- 진단 및 연구 (102)
- 의료 유통 (22)
- 유틸리티 - 독립 전력 생산자 (27)
- 유틸리티 - 재생 에너지 (112)
- 유틸리티 - 규제 수원 (33)
- 유틸리티 - 규제 전기 (69)
- 유틸리티 - 규제 가스 (38)
- 유틸리티 - 종합 (44)
- 통신 서비스 (170)
- 광고 대행사 (92)
- 출판 (36)
- 방송 (40)
- 엔터테인먼트 (110)
- 인터넷 콘텐츠 및 정보 (90)
- 전자 게임 및 멀티미디어 (117)
- 석유 및 가스 시추 (15)
- 석유 및 가스 E&P (257)
- 석유 및 가스 통합 (46)
- 석유 및 가스 미드스트림 (41)
- 석유 및 가스 정제 및 마케팅 (51)
- 석유 및 가스 장비 및 서비스 (103)
- 열 석탄 (39)
- 우라늄 (39)
- 항공우주 및 방위 (112)
- 전문 비즈니스 서비스 (99)
- 컨설팅 서비스 (29)
- 렌탈 및 임대 서비스 (42)
- 보안 및 보호 서비스 (39)
- 채용 및 고용 서비스 (41)
- 대기업 (96)
- 엔지니어링 및 건설 (188)
- 인프라 운영 (23)
- 건축 제품 및 장비 (74)
- 농기계 및 중장비 (72)
- 산업 유통 (49)
- 비즈니스 장비 및 소모품 (16)
- 특수 산업 기계 (245)
- 금속 제작 (36)
- 오염 및 처리 제어 (50)
- 도구 및 액세서리 (29)
- 전기 장비 및 부품 (101)
- 공항 및 항공 서비스 (27)
- 항공사 (54)
- 철도 (42)
- 해상 운송 (93)
- 트럭 운송 (16)
- 통합 화물 및 물류 (49)
- 폐기물 관리 (56)
- IT 서비스 (193)
- 소프트웨어 - 애플리케이션 (387)
- 소프트웨어 - 인프라 (190)
- 통신 장비 (112)
- 컴퓨터 하드웨어 (62)
- 가전 제품 (48)
- 전자 부품 (95)
- 전자 및 컴퓨터 유통 (25)
- 과학 기기 및 기술 도구 (53)
- 반도체 장비 및 재료 (58)
- 반도체 (91)
- 태양광 (50)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Shengli Oil & Gas Pipe Holdings Limited GSG.F | $0.006499 0.0071 USD |
+116.67
|
$32.71M 35.75M USD | $81.13K 88.68K USD | $0.003 0.0032 USD | $0.006499 0.0071 USD | $32.71M 35.75M USD | 0 | $0 0 USD | |
| Schlumberger Limited SCL.F | $29.1 31.81 USD |
-3.32
|
$39.31B 42.97B USD | $8.85K 9.67K USD | $29 31.7 USD | $30.05 32.85 USD | $39.31B 42.97B USD | 11.27 | $2.58 2.82 USD | |
| Baker Hughes Company 68V.F | $32.62 35.65 USD |
+0.35
|
$32.59B 35.63B USD | $474 518.15 USD | $32.62 35.65 USD | $32.62 35.65 USD | $32.59B 35.63B USD | 12.74 | $2.56 2.8 USD | |
| Tenaris S.A. TW11.F | $14.77 16.14 USD |
0
|
$17.48B 19.11B USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.48B 19.11B USD | 0 | $0 0 USD | |
| Tenaris S.A. TW1.F | $30 32.79 USD |
-1.96
|
$16.3B 17.82B USD | $139 151.95 USD | $30 32.79 USD | $30.6 33.45 USD | $16.3B 17.82B USD | 10.48 | $2.86 3.13 USD | |
| Halliburton Company HAL.F | $17.72 19.37 USD |
+0.8
|
$15.46B 16.9B USD | $100 109.31 USD | $17.72 19.37 USD | $17.72 19.37 USD | $15.46B 16.9B USD | 8.47 | $2.09 2.28 USD | |
| TechnipFMC plc 1T1.F | $27.62 30.19 USD |
-1.22
|
$11.58B 12.66B USD | $886 968.52 USD | $27.49 30.05 USD | $28.21 30.84 USD | $11.58B 12.66B USD | 16.73 | $1.65 1.8 USD | |
| Gaztransport & Technigaz SA 9TG0.F | $33.6 36.73 USD |
+1.82
|
$6.37B 6.96B USD | $32 34.98 USD | $33.6 36.73 USD | $33.6 36.73 USD | $6.37B 6.96B USD | 17.96 | $1.87 2.04 USD | |
| Gaztransport & Technigaz SA 9TG.F | $168.8 184.52 USD |
+0.36
|
$6.28B 6.86B USD | $15 16.4 USD | $168.8 184.52 USD | $169.8 185.61 USD | $6.28B 6.86B USD | 18.01 | $9.37 10.24 USD | |
| China Oilfield Services Limited CO9.F | $0.6999 0.77 USD |
+1.45
|
$6.21B 6.79B USD | $216 236.12 USD | $0.6999 0.77 USD | $0.6999 0.77 USD | $6.21B 6.79B USD | 7.77 | $0.09 0.1 USD | |
| Technip Energies N.V. 68F.F | $34.08 37.25 USD |
+0.29
|
$6.11B 6.68B USD | $65 71.05 USD | $34.08 37.25 USD | $34.08 37.25 USD | $6.11B 6.68B USD | 15.70 | $2.17 2.37 USD | |
| Subsea 7 S.A. SOC.F | $15.53 16.98 USD |
+2.1
|
$4.61B 5.04B USD | $38 41.54 USD | $15.33 16.76 USD | $15.53 16.98 USD | $4.61B 5.04B USD | 27.73 | $0.56 0.61 USD | |
| Subsea 7 S.A. SOCA.F | $15.3 16.72 USD |
+0.66
|
$4.54B 4.97B USD | $300 327.94 USD | $15 16.4 USD | $15.3 16.72 USD | $4.54B 4.97B USD | 27.32 | $0.56 0.61 USD | |
| ChampionX Corporation X9P.F | $21.8 23.83 USD |
+2.83
|
$4.27B 4.67B USD | $7 7.65 USD | $21.8 23.83 USD | $21.8 23.83 USD | $4.27B 4.67B USD | 16.51 | $1.32 1.44 USD | |
| NOV Inc. NO8.F | $10.78 11.78 USD |
+4.66
|
$4.27B 4.66B USD | $1.8K 1.97K USD | $10.78 11.78 USD | $10.78 11.78 USD | $4.27B 4.66B USD | 8.28 | $1.3 1.42 USD | |
| Archrock, Inc. 54E.F | $22.6 24.7 USD |
+1.8
|
$4.07B 4.45B USD | $1.18K 1.29K USD | $22.6 24.7 USD | $22.6 24.7 USD | $4.07B 4.45B USD | 21.73 | $1.04 1.14 USD | |
| Worley Limited WF9.F | $7.2 7.87 USD |
+2.13
|
$3.96B 4.32B USD | $4 4.37 USD | $7.2 7.87 USD | $7.2 7.87 USD | $3.96B 4.32B USD | 18.00 | $0.4 0.44 USD | |
| SBM Offshore N.V. IHCB.F | $21.44 23.44 USD |
+3.08
|
$3.79B 4.14B USD | $200 218.63 USD | $21.44 23.44 USD | $21.44 23.44 USD | $3.79B 4.14B USD | 29.77 | $0.72 0.79 USD | |
| Weatherford International plc 0WE.F | $40.08 43.81 USD |
+6.82
|
$3.17B 3.46B USD | $120 131.18 USD | $40.08 43.81 USD | $40.78 44.58 USD | $3.17B 3.46B USD | 7.30 | $5.49 6 USD | |
| Cactus, Inc. 43C.F | $38.8 42.41 USD |
+0.52
|
$2.66B 2.9B USD | $32 34.98 USD | $38.4 41.98 USD | $40 43.73 USD | $2.66B 2.9B USD | 15.77 | $2.46 2.69 USD | |
| Oceaneering International, Inc. OII.F | $17.5 19.13 USD |
+6.06
|
$1.89B 2.06B USD | $50 54.66 USD | $17.5 19.13 USD | $17.5 19.13 USD | $1.89B 2.06B USD | 11.29 | $1.55 1.69 USD | |
| Tidewater Inc. TD9.F | $37.29 40.76 USD |
-0.67
|
$1.84B 2.02B USD | $200 218.63 USD | $37.29 40.76 USD | $37.29 40.76 USD | $1.84B 2.02B USD | 12.77 | $2.92 3.19 USD | |
| Solaris Energy Infrastructure, Inc. 68S.F | $24.2 26.45 USD |
+2.54
|
$1.69B 1.85B USD | $2 2.19 USD | $24.2 26.45 USD | $24.2 26.45 USD | $1.69B 1.85B USD | 55.00 | $0.44 0.48 USD | |
| TGS ASA TGC.F | $7.33 8.01 USD |
+5.47
|
$1.46B 1.59B USD | $2 2.19 USD | $7.02 7.67 USD | $7.33 8.01 USD | $1.46B 1.59B USD | 11.27 | $0.65 0.71 USD | |
| TGS ASA TGC0.F | $7.05 7.71 USD |
+3.68
|
$1.43B 1.57B USD | $43 47 USD | $6.85 7.49 USD | $7.05 7.71 USD | $1.43B 1.57B USD | 10.84 | $0.65 0.71 USD | |
| Aker Solutions ASA 1AKA.F | $2.88 3.15 USD |
-0.28
|
$1.41B 1.54B USD | $10 10.93 USD | $2.88 3.15 USD | $2.88 3.15 USD | $1.41B 1.54B USD | 6.00 | $0.48 0.52 USD | |
| DNOW Inc. 11N.F | $12.9 14.1 USD |
+3.2
|
$1.4B 1.53B USD | $1.4K 1.53K USD | $12.9 14.1 USD | $12.9 14.1 USD | $1.4B 1.53B USD | 19.54 | $0.66 0.72 USD | |
| CIMC Enric Holdings Limited E8F.F | $0.66 0.72 USD |
+1.55
|
$1.39B 1.52B USD | $729 796.9 USD | $0.66 0.72 USD | $0.66 0.72 USD | $1.39B 1.52B USD | 10.91 | $0.06 0.07 USD | |
| Fugro N.V. F3DC.F | $11.33 12.39 USD |
+2.44
|
$1.28B 1.4B USD | $675 737.87 USD | $11.33 12.39 USD | $11.33 12.39 USD | $1.28B 1.4B USD | 4.94 | $2.29 2.5 USD | |
| U.S. Silica Holdings, Inc. USI.F | $14.3 15.63 USD |
0
|
$1.12B 1.22B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.12B 1.22B USD | 0 | $0 0 USD | |
| CES Energy Solutions Corp. 7C4.F | $4.2 4.59 USD |
+6.06
|
$992.91M 1.09B USD | $222 242.68 USD | $4.2 4.59 USD | $4.2 4.59 USD | $992.91M 1.09B USD | 8.57 | $0.49 0.54 USD | |
| Helix Energy Solutions Group, Inc. CTV.F | $5.85 6.39 USD |
+8.33
|
$961.93M 1.05B USD | $130 142.11 USD | $5.85 6.39 USD | $5.85 6.39 USD | $961.93M 1.05B USD | 12.18 | $0.48 0.52 USD | |
| Expro Group Holdings N.V. FK2.F | $7.7 8.42 USD |
+7.69
|
$954.98M 1.04B USD | $100 109.31 USD | $7.7 8.42 USD | $7.7 8.42 USD | $954.98M 1.04B USD | 14.80 | $0.52 0.57 USD | |
| MRC Global Inc. 37M.F | $10.9 11.92 USD |
-1.8
|
$938.12M 1.03B USD | $115 125.71 USD | $10.9 11.92 USD | $11.1 12.13 USD | $938.12M 1.03B USD | 24.77 | $0.44 0.48 USD | |
| RPC, Inc. RLD.F | $3.96 4.33 USD |
-3.88
|
$875.69M 957.25M USD | $500 546.57 USD | $3.96 4.33 USD | $4.04 4.42 USD | $875.69M 957.25M USD | 12.77 | $0.31 0.34 USD | |
| Bristow Group Inc. ERG1.F | $26.8 29.3 USD |
+3.88
|
$798.76M 873.15M USD | $1.27K 1.39K USD | $26.8 29.3 USD | $26.8 29.3 USD | $798.76M 873.15M USD | 7.85 | $3.41 3.73 USD | |
| Enerflex Ltd. 7EX.F | $6.4 7 USD |
-1.54
|
$795.47M 869.55M USD | $1K 1.09K USD | $6.35 6.94 USD | $6.55 7.16 USD | $795.47M 869.55M USD | 12.30 | $0.52 0.57 USD | |
| PGS ASA PGS1.F | $0.78 0.85 USD |
0
|
$751.99M 822.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $751.99M 822.02M USD | 0 | $0 0 USD | |
| Pason Systems Inc. 3PS.F | $8 8.75 USD |
+3.23
|
$653.03M 713.85M USD | $1K 1.09K USD | $8 8.75 USD | $8 8.75 USD | $653.03M 713.85M USD | 14.03 | $0.57 0.62 USD | |
| Mattr Corp. S9W.F | $9.2 10.06 USD |
0
|
$634.14M 693.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $634.14M 693.2M USD | 0 | $0 0 USD | |
| NPK International Inc. NWP.F | $7.25 7.93 USD |
+3.57
|
$631.47M 690.28M USD | $1 1.09 USD | $7.25 7.93 USD | $7.25 7.93 USD | $631.47M 690.28M USD | 17.26 | $0.42 0.46 USD | |
| ProPetro Holding Corp. 2PG.F | $5.15 5.63 USD |
+0.98
|
$541.55M 591.99M USD | $214 233.93 USD | $5.15 5.63 USD | $5.15 5.63 USD | $541.55M 591.99M USD | 0 | -$1.22 -1.3 USD | |
| Trican Well Service Ltd. TWZ.F | $2.74 3 USD |
+0.74
|
$534.81M 584.62M USD | $117 127.9 USD | $2.74 3 USD | $2.78 3.04 USD | $534.81M 584.62M USD | 8.30 | $0.33 0.36 USD | |
| Boart Longyear Group Ltd. 3JO.F | $1.69 1.85 USD |
0
|
$525.61M 574.57M USD | $0 0 USD | $0 0 USD | $0 0 USD | $525.61M 574.57M USD | 0 | $0 0 USD | |
| BW Offshore Limited XY81.F | $2.84 3.1 USD |
-2.41
|
$514.28M 562.18M USD | $1K 1.09K USD | $2.84 3.1 USD | $2.84 3.1 USD | $514.28M 562.18M USD | 5.15 | $0.55 0.6 USD | |
| Hunting PLC 0YT.F | $3.02 3.3 USD |
+2.72
|
$497.77M 544.13M USD | $1.54K 1.69K USD | $2.96 3.24 USD | $3.02 3.3 USD | $497.77M 544.13M USD | 0 | -$0.15 -0.1 USD | |
| Schoeller-Bleckmann Oilfield Equipment Aktiengesellschaft SLL.F | $30.9 33.78 USD |
+0.16
|
$486.97M 532.32M USD | $7 7.65 USD | $30.9 33.78 USD | $30.95 33.83 USD | $486.97M 532.32M USD | 9.68 | $3.19 3.49 USD | |
| Dril-Quip, Inc. DQU.F | $13.78 15.06 USD |
0
|
$477.84M 522.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $477.84M 522.35M USD | 0 | $0 0 USD | |
| North American Construction Group Ltd. N5Z.F | $15.3 16.72 USD |
+2.68
|
$465.76M 509.14M USD | $430 470.05 USD | $15.3 16.72 USD | $15.3 16.72 USD | $465.76M 509.14M USD | 18.00 | $0.85 0.93 USD | |
| Ashtead Technology Holdings Plc Y9R.F | $5.1 5.57 USD |
-1.92
|
$428.46M 468.36M USD | $230 251.42 USD | $5.1 5.57 USD | $5.35 5.85 USD | $428.46M 468.36M USD | 12.14 | $0.42 0.46 USD | |
| Anton Oilfield Services Group 5AO.F | $0.14 0.15 USD |
+13.33
|
$404.55M 442.23M USD | $10.53K 11.51K USD | $0.14 0.15 USD | $0.14 0.15 USD | $404.55M 442.23M USD | 13.60 | $0.01 0.01 USD | |
| SeaBird Exploration Plc E36.F | $0.5999 0.66 USD |
+1.35
|
$370.73M 405.26M USD | $3K 3.28K USD | $0.5999 0.66 USD | $0.5999 0.66 USD | $370.73M 405.26M USD | 12.00 | $0.05 0.05 USD | |
| Shandong Molong Petroleum Machinery Company Limited PXI.F | $0.26 0.28 USD |
+15.04
|
$367.26M 401.47M USD | $2.5K 2.73K USD | $0.26 0.28 USD | $0.26 0.28 USD | $367.26M 401.47M USD | 0 | -$0.01 -0.01 USD | |
| TETRA Technologies, Inc. TGI.F | $2.5 2.73 USD |
-4.58
|
$332.68M 363.67M USD | $100 109.31 USD | $2.5 2.73 USD | $2.58 2.82 USD | $332.68M 363.67M USD | 3.24 | $0.77 0.84 USD | |
| Akastor ASA KY7.F | $1.06 1.16 USD |
-1.12
|
$287.97M 314.79M USD | $500 546.57 USD | $1.05 1.14 USD | $1.06 1.16 USD | $287.97M 314.79M USD | 4.06 | $0.26 0.28 USD | |
| Edda Wind ASA VR1.F | $1.94 2.12 USD |
0
|
$254.62M 278.33M USD | $3K 3.28K USD | $1.94 2.12 USD | $1.94 2.12 USD | $254.62M 278.33M USD | 64.50 | $0.03 0.03 USD | |
| Total Energy Services Inc. 5O7.F | $6.57 7.18 USD |
+1.08
|
$253.03M 276.59M USD | $10 10.93 USD | $6.57 7.18 USD | $6.57 7.18 USD | $253.03M 276.59M USD | 6.31 | $1.04 1.14 USD | |
| Oil States International, Inc. OI2.F | $3.8 4.15 USD |
-4.04
|
$238.49M 260.71M USD | $580 634.02 USD | $3.8 4.15 USD | $3.98 4.35 USD | $238.49M 260.71M USD | 54.28 | $0.07 0.08 USD | |
| Ranger Energy Services, Inc. 97L.F | $9.55 10.44 USD |
+1.06
|
$221.98M 242.66M USD | $1 1.09 USD | $9.55 10.44 USD | $9.6 10.49 USD | $221.98M 242.66M USD | 12.40 | $0.77 0.84 USD | |
| Calfrac Well Services Ltd. 5CFA.F | $2.26 2.47 USD |
+7.62
|
$210.74M 230.37M USD | $20 21.86 USD | $2.26 2.47 USD | $2.26 2.47 USD | $210.74M 230.37M USD | 16.14 | $0.14 0.15 USD | |
| STEP Energy Services Ltd. 932.F | $2.54 2.78 USD |
+1.6
|
$185.21M 202.46M USD | $736 804.55 USD | $2.54 2.78 USD | $2.54 2.78 USD | $185.21M 202.46M USD | 0 | -$0.13 -0.1 USD | |
| Honghua Group Limited 4HB.F | $0.01 0.01 USD |
+8.33
|
$170.02M 185.85M USD | $7K 7.65K USD | $0.01 0.01 USD | $0.01 0.01 USD | $170.02M 185.85M USD | 0 | $0 0 USD | |
| Forum Energy Technologies, Inc. 1FE1.F | $12.7 13.88 USD |
-4.51
|
$157.71M 172.4M USD | $4 4.37 USD | $12.7 13.88 USD | $13.3 14.54 USD | $157.71M 172.4M USD | 0 | -$8.78 -9.5 USD | |
| Petrofac Limited P2F0.F | $0.05 0.06 USD |
0
|
$151.57M 165.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $151.57M 165.69M USD | 0 | $0 0 USD | |
| Jutal Offshore Oil Services Limited I8O.F | $0.05999 0.07 USD |
+2.5
|
$150.8M 164.85M USD | $328 358.55 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $150.8M 164.85M USD | 6.15 | $0.01 0.01 USD | |
| PEC Ltd. QPE.F | $0.5899 0.64 USD |
0
|
$150.4M 164.41M USD | $552 603.41 USD | $0.5699 0.62 USD | $0.5899 0.64 USD | $150.4M 164.41M USD | 14.75 | $0.04 0.04 USD | |
| DMC Global Inc. DM5.F | $6.1 6.67 USD |
+7.02
|
$134.43M 146.95M USD | $301 329.03 USD | $6.1 6.67 USD | $6.1 6.67 USD | $134.43M 146.95M USD | 0 | -$7.13 -7.7 USD | |
| ABL Group ASA 26Q.F | $0.8 0.88 USD |
+0.75
|
$108.74M 118.87M USD | $1 1.09 USD | $0.79 0.87 USD | $0.8 0.88 USD | $108.74M 118.87M USD | 80.20 | $0.01 0.01 USD | |
| Source Energy Services Ltd. S4O0.F | $7.2 7.87 USD |
-3.36
|
$97.52M 106.61M USD | $6 6.56 USD | $7.15 7.82 USD | $7.3 7.98 USD | $97.52M 106.61M USD | 4.93 | $1.46 1.6 USD | |
| Pulse Seismic Inc. PUD.F | $1.71 1.87 USD |
+3.01
|
$89.97M 98.35M USD | $100 109.31 USD | $1.71 1.87 USD | $1.71 1.87 USD | $89.97M 98.35M USD | 9.50 | $0.18 0.2 USD | |
| S.D. Standard ETC Plc S1P.F | $0.14 0.16 USD |
0
|
$82.8M 90.51M USD | $0 0 USD | $0.14 0.16 USD | $0.14 0.16 USD | $82.8M 90.51M USD | 0 | -$0.03 -0.03 USD | |
| Smart Sand, Inc. 1SD.F | $1.63 1.78 USD |
-1.21
|
$72.64M 79.4M USD | $185 202.23 USD | $1.63 1.78 USD | $1.65 1.8 USD | $72.64M 79.4M USD | 0 | -$0.46 -0.5 USD | |
| NCS Multistage Holdings, Inc. MUH0.F | $23.6 25.8 USD |
+2.61
|
$66.12M 72.28M USD | $100 109.31 USD | $23.6 25.8 USD | $23.6 25.8 USD | $66.12M 72.28M USD | 8.33 | $2.83 3.09 USD | |
| CWC Energy Services Corp. 0ZW.F | $0.1 0.1 USD |
0
|
$62.05M 67.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $62.05M 67.83M USD | 0 | $0 0 USD | |
| Dawson Geophysical Company RVS1.F | $1.01 1.1 USD |
+2.02
|
$36.16M 39.52M USD | $500 546.57 USD | $1.01 1.1 USD | $1.01 1.1 USD | $36.16M 39.52M USD | 0 | -$0.25 -0.2 USD | |
| Essential Energy Services Ltd. 07E.F | $0.25 0.28 USD |
0
|
$33.99M 37.15M USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.99M 37.15M USD | 0 | $0 0 USD | |
| KLX Energy Services Holdings, Inc. KX4A.F | $1.61 1.76 USD |
+8.05
|
$30.81M 33.68M USD | $50 54.66 USD | $1.61 1.76 USD | $1.61 1.76 USD | $30.81M 33.68M USD | 0 | -$3.07 -3.3 USD | |
| Superior Drilling Products, Inc. SDW.F | $0.8699 0.95 USD |
0
|
$28.38M 31.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $28.38M 31.02M USD | 0 | $0 0 USD | |
| Robit Oyj RO3.F | $1.29 1.4 USD |
-0.39
|
$27.7M 30.28M USD | $9 9.84 USD | $1.22 1.33 USD | $1.31 1.43 USD | $27.7M 30.28M USD | 32.12 | $0.04 0.04 USD | |
| Dovre Group Plc 0BE.F | $0.2399 0.26 USD |
+0.42
|
$27.29M 29.83M USD | $2.54K 2.78K USD | $0.23 0.25 USD | $0.2399 0.26 USD | $27.29M 29.83M USD | 0 | -$0.11 -0.1 USD | |
| Petrofac Limited P2F.F | $0.05 0.05 USD |
0
|
$25.27M 27.62M USD | $100 109.31 USD | $0.05 0.05 USD | $0.05 0.05 USD | $25.27M 27.62M USD | 0 | -$0.96 -1.04 USD | |
| Hilong Holding Limited 8HL.F | $0.01 0.01 USD |
0
|
$22.88M 25.01M USD | $41.5K 45.37K USD | $0.01 0.01 USD | $0.01 0.01 USD | $22.88M 25.01M USD | 0.50 | $0.02 0.02 USD | |
| Nine Energy Service, Inc. NEJ.F | $0.4099 0.45 USD |
+17.38
|
$22.32M 24.4M USD | $1.35K 1.48K USD | $0.4099 0.45 USD | $0.4099 0.45 USD | $22.32M 24.4M USD | 0 | -$0.92 -1.005 USD | |
| Recon Technology, Ltd. HRC1.F | $0.13 0.14 USD |
0
|
$22.09M 24.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.09M 24.14M USD | 0 | $0 0 USD | |
| Petrolia SE 0PE.F | $0.33 0.37 USD |
+4.7
|
$21.45M 23.44M USD | $200 218.63 USD | $0.33 0.37 USD | $0.33 0.37 USD | $21.45M 23.44M USD | 5.56 | $0.06 0.07 USD | |
| Aquila Holdings ASA S5B.F | $0.07 0.08 USD |
-0.81
|
$18.08M 19.77M USD | $200 218.63 USD | $0.07 0.08 USD | $0.07 0.08 USD | $18.08M 19.77M USD | 0 | -$0.04 -0.04 USD | |
| Chesterfield Special Cylinders Holdings Plc PRS.F | $0.38 0.42 USD |
-3.06
|
$15.97M 17.46M USD | $80 87.45 USD | $0.38 0.42 USD | $0.38 0.42 USD | $15.97M 17.46M USD | 0 | -$0.09 -0.09 USD | |
| Prosafe SE 1Q6.F | $0.52 0.57 USD |
-3.53
|
$10.95M 11.97M USD | $286 312.64 USD | $0.52 0.57 USD | $0.52 0.57 USD | $10.95M 11.97M USD | 0 | -$2.58 -2.8 USD | |
| High Arctic Energy Services Inc 6LQ.F | $0.4799 0.53 USD |
0
|
$5.92M 6.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.92M 6.47M USD | 0 | $0 0 USD | |
| Velocys plc O7N.F | $0.002599 0.0028 USD |
0
|
$4.56M 4.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.56M 4.98M USD | 0 | $0 0 USD | |
| Getech Group plc 3AS.F | $0.01 0.01 USD |
+11.11
|
$3.91M 4.27M USD | $5K 5.47K USD | $0.0005 0.00054 USD | $0.01 0.01 USD | $3.91M 4.27M USD | 0 | -$0.02 -0.02 USD | |
| Viridien Société anonyme GDGF.F | $0.53 0.57 USD |
0
|
$3.76M 4.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.76M 4.11M USD | 0 | $0 0 USD | |
| Bri-Chem Corp. 5JN.F | $0.13 0.14 USD |
-8.45
|
$3.44M 3.76M USD | $0 0 USD | $0.13 0.14 USD | $0.13 0.14 USD | $3.44M 3.76M USD | 0 | -$0.07 -0.07 USD | |
| Viridien Société anonyme GDGE.F | $0.4199 0.46 USD |
0
|
$3.01M 3.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.01M 3.29M USD | 0 | $0 0 USD | |
| HTC Purenergy Inc. UII.F | $0.002 0.0021 USD |
0
|
$670.74K 733.21K USD | $0 0 USD | $0 0 USD | $0 0 USD | $670.74K 733.21K USD | 0 | $0 0 USD | |
| Enteq Technologies Plc 5EQ.F | $0.0005 0.00054 USD |
0
|
$52.17K 57.03K USD | $5K 5.47K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $52.17K 57.03K USD | 0 | -$0.04 -0.04 USD | |
| Profire Energy, Inc. PFR.F | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| JPZ0.F | $0.0001 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}