국가: 독일 거래소: Frankfurt 업종: 생명공학 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Frankfurt (648)
- {{item.name}}
- 모든 거래소
- Dusseldorf (1)
- Frankfurt (648)
- Munich (27)
- Stuttgart (39)
- XETRA (23)
모든 업종
- {{item.name}}
- 모든 업종
- 보건의료 (648)
생명공학 (648)
- {{item.name}}
- 모든 산업
- 농업 입력 (36)
- 건축 재료 (62)
- 화학약품 (65)
- 특수 화학약품 (176)
- 목재 및 재목 생산 (23)
- 종이 및 종이 제품 (37)
- 알루미늄 (20)
- 구리 (47)
- 기타 산업용 금속 및 채광 (613)
- 금 (364)
- 은 (21)
- 기타 귀금속 및 채광 (140)
- 점결탄 (15)
- 강철 (86)
- 자동차 및 트럭 대리점 (39)
- 자동차 제조업체 (81)
- 자동차 부품 (149)
- 레저 차량 (24)
- 가구, 비품 및 가전제품 (53)
- 주거용 건축 (54)
- 섬유 제조 (24)
- 의류 제조 (52)
- 신발 및 액세서리 (28)
- 포장 및 용기 (62)
- 개인 서비스 (23)
- 식당 (83)
- 의류 소매 (55)
- 백화점 (36)
- 주택 개조 소매 (23)
- 명품 (36)
- 인터넷 소매 (96)
- 전문 소매 (97)
- 도박 (52)
- 레저 (70)
- 숙박 (37)
- 리조트 및 카지노 (43)
- 여행 서비스 (34)
- 자산 관리 (271)
- 은행 - 종합 (56)
- 은행 - 지역 (386)
- 모기지 금융 (22)
- 자본 시장 (136)
- 금융 데이터 및 증권 거래소 (33)
- 보험 - 생명 (47)
- 보험 - 재산 및 상해 (49)
- 보험 - 재보험 (14)
- 보험 - 특수 (23)
- 보험 중개인 (15)
- 보험 - 종합 (48)
- 쉘 회사 (63)
- 금융 대기업 (12)
- 신용 서비스 (113)
- 부동산 - 개발 (131)
- 부동산 서비스 (153)
- 부동산 - 종합 (40)
- REIT - 의료 시설 (15)
- REIT - 호텔 및 모텔 (12)
- REIT - 산업 (21)
- REIT - 사무 (27)
- REIT - 주거 (17)
- REIT - 소매 (38)
- REIT - 모기지 (29)
- REIT - 특수 (15)
- REIT - 종합 (31)
- 음료 - 양조업체 (34)
- 음료 - 와인 및 증류주 (40)
- 음료 - 비알코올 (28)
- 제과업체 (12)
- 농산물 (78)
- 가정용품 및 개인용품 (70)
- 포장 식품 (185)
- 교육 및 훈련 서비스 (42)
- 할인점 (21)
- 식품 유통 (35)
- 식료품점 (41)
- 담배 (21)
- 생명공학 (648)
- 의약품 제조업체 - 일반 (45)
- 의약품 제조업체 - 특수 및 제네릭 (277)
- 의료 플랜 (9)
- 요양 시설 (93)
- 의약품 소매업체 (21)
- 건강 정보 서비스 (81)
- 의료 기기 (202)
- 의료 기기 및 소모품 (106)
- 진단 및 연구 (102)
- 의료 유통 (22)
- 유틸리티 - 독립 전력 생산자 (27)
- 유틸리티 - 재생 에너지 (112)
- 유틸리티 - 규제 수원 (33)
- 유틸리티 - 규제 전기 (69)
- 유틸리티 - 규제 가스 (38)
- 유틸리티 - 종합 (44)
- 통신 서비스 (170)
- 광고 대행사 (92)
- 출판 (36)
- 방송 (40)
- 엔터테인먼트 (110)
- 인터넷 콘텐츠 및 정보 (90)
- 전자 게임 및 멀티미디어 (117)
- 석유 및 가스 시추 (15)
- 석유 및 가스 E&P (257)
- 석유 및 가스 통합 (46)
- 석유 및 가스 미드스트림 (41)
- 석유 및 가스 정제 및 마케팅 (51)
- 석유 및 가스 장비 및 서비스 (103)
- 열 석탄 (39)
- 우라늄 (39)
- 항공우주 및 방위 (112)
- 전문 비즈니스 서비스 (99)
- 컨설팅 서비스 (29)
- 렌탈 및 임대 서비스 (42)
- 보안 및 보호 서비스 (39)
- 채용 및 고용 서비스 (41)
- 대기업 (96)
- 엔지니어링 및 건설 (188)
- 인프라 운영 (23)
- 건축 제품 및 장비 (74)
- 농기계 및 중장비 (72)
- 산업 유통 (49)
- 비즈니스 장비 및 소모품 (16)
- 특수 산업 기계 (245)
- 금속 제작 (36)
- 오염 및 처리 제어 (50)
- 도구 및 액세서리 (29)
- 전기 장비 및 부품 (101)
- 공항 및 항공 서비스 (27)
- 항공사 (54)
- 철도 (42)
- 해상 운송 (93)
- 트럭 운송 (16)
- 통합 화물 및 물류 (49)
- 폐기물 관리 (56)
- IT 서비스 (193)
- 소프트웨어 - 애플리케이션 (387)
- 소프트웨어 - 인프라 (190)
- 통신 장비 (112)
- 컴퓨터 하드웨어 (62)
- 가전 제품 (48)
- 전자 부품 (95)
- 전자 및 컴퓨터 유통 (25)
- 과학 기기 및 기술 도구 (53)
- 반도체 장비 및 재료 (58)
- 반도체 (91)
- 태양광 (50)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sino Biopharmaceutical Limited SMZ1.F | $0.51 0.56 USD |
+2.54
|
$9.15B 10B USD | $4K 4.37K USD | $0.51 0.56 USD | $0.51 0.56 USD | $9.15B 10B USD | 50.88 | $0.01 0.01 USD | |
| BB Biotech AG Ord BBZA.F | $32.9 35.96 USD |
+1.23
|
$1.83B 2B USD | $303 331.22 USD | $32.7 35.75 USD | $33 36.07 USD | $1.83B 2B USD | 13.48 | $2.44 2.67 USD | |
| CureVac N.V. 5CV.F | $4.13 4.51 USD |
+0.58
|
$929.56M 1.02B USD | $2.63K 2.87K USD | $4.12 4.5 USD | $4.18 4.57 USD | $929.56M 1.02B USD | 5.16 | $0.8 0.87 USD | |
| CStone Pharmaceuticals PH4.F | $0.44 0.48 USD |
-1.79
|
$602.4M 658.5M USD | $39.51K 43.19K USD | $0.44 0.48 USD | $0.44 0.48 USD | $602.4M 658.5M USD | 0 | -$0.01 -0.01 USD | |
| Valneva SE AYJ.F | $2.8 3.06 USD |
+0.43
|
$476.18M 520.53M USD | $100 109.31 USD | $2.76 3.02 USD | $2.8 3.06 USD | $476.18M 520.53M USD | 0 | -$0.56 -0.6 USD | |
| Ocugen, Inc. 2H51.F | $0.7399 0.81 USD |
-0.99
|
$216.86M 237.06M USD | $23.07K 25.22K USD | $0.7399 0.81 USD | $0.7399 0.81 USD | $216.86M 237.06M USD | 0 | -$0.17 -0.1 USD | |
| Abliva AB (publ) NTP.F | $0.04 0.04 USD |
0
|
$64.47M 70.47M USD | $4K 4.37K USD | $0.02999 0.03 USD | $0.04 0.04 USD | $64.47M 70.47M USD | 0 | -$0.01 -0.01 USD | |
| Alterity Therapeutics Limited PBN.F | $0.005 0.0054 USD |
0
|
$55.44M 60.6M USD | $480K 524.7K USD | $0.005 0.0054 USD | $0.005 0.0054 USD | $55.44M 60.6M USD | 0 | $0 0 USD | |
| InflaRx N.V. IF0.F | $0.76 0.83 USD |
+2.64
|
$53.44M 58.41M USD | $1K 1.09K USD | $0.76 0.83 USD | $0.76 0.83 USD | $53.44M 58.41M USD | 0 | -$0.74 -0.8 USD | |
| Active Biotech AB (publ) BTPC.F | $0.02999 0.03 USD |
-6.67
|
$31.79M 34.75M USD | $41.46K 45.32K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $31.79M 34.75M USD | 0 | -$0.01 -0.01 USD | |
| Defence Therapeutics Inc. DTC.F | $0.56 0.61 USD |
+6.9
|
$30.55M 33.39M USD | $210 229.56 USD | $0.52 0.57 USD | $0.56 0.61 USD | $30.55M 33.39M USD | 0 | -$0.05 -0.05 USD | |
| Avecho Biotechnology Limited OEZ.F | $0.002 0.0021 USD |
0
|
$8.1M 8.86M USD | $1.85K 2.02K USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $8.1M 8.86M USD | 0 | $0 0 USD | |
| Glow Lifetech Corp. 9DO.F | $0.02999 0.03 USD |
-9.23
|
$5.25M 5.74M USD | $5K 5.47K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $5.25M 5.74M USD | 0 | -$0.02 -0.02 USD | |
| BioVaxys Technology Corp. 5LB.F | $0.01 0.01 USD |
-57.89
|
$3.5M 3.82M USD | $7K 7.65K USD | $0.01 0.01 USD | $0.01 0.01 USD | $3.5M 3.82M USD | 0 | -$0.01 -0.01 USD | |
| Medigene AG MDG1.F | $0.08999 0.1 USD |
-0.91
|
$1.95M 2.13M USD | $275 300.61 USD | $0.08999 0.09 USD | $0.08999 0.1 USD | $1.95M 2.13M USD | 0 | -$1.21 -1.3 USD | |
| BioSenic S.A. BT1.F | $0.001699 0.0018 USD |
-5.56
|
$1.17M 1.28M USD | $250K 273.28K USD | $0.001699 0.0018 USD | $0.001699 0.0018 USD | $1.17M 1.28M USD | 0 | -$0.04 -0.04 USD | |
| Novo Nordisk A/S NOVA.F | $63.7 69.63 USD |
+2.08
|
$283.57B 309.98B USD | $4.07K 4.45K USD | $62.3 68.1 USD | $64.8 70.84 USD | $283.57B 309.98B USD | 20.28 | $3.14 3.43 USD | |
| Vertex Pharmaceuticals Incorporated VX1.F | $390.7 427.09 USD |
+0.66
|
$100.78B 110.17B USD | $1 1.09 USD | $390.7 427.09 USD | $391.6 428.07 USD | $100.78B 110.17B USD | 0 | -$3.34 -3.6 USD | |
| CSL Limited CSJA.F | $69 75.43 USD |
+0.73
|
$67.93B 74.26B USD | $5 5.47 USD | $69 75.43 USD | $69 75.43 USD | $67.93B 74.26B USD | 28.99 | $2.38 2.6 USD | |
| CSL Limited CSJ.F | $138.58 151.49 USD |
+0.42
|
$67.72B 74.03B USD | $50 54.66 USD | $138.58 151.49 USD | $138.58 151.49 USD | $67.72B 74.03B USD | 29.11 | $4.76 5.2 USD | |
| Seagen Inc. SGT.F | $208.6 228.03 USD |
0
|
$39.36B 43.02B USD | $0 0 USD | $0 0 USD | $0 0 USD | $39.36B 43.02B USD | 0 | $0 0 USD | |
| Alnylam Pharmaceuticals, Inc. DUL.F | $264.7 289.35 USD |
+0.15
|
$34.64B 37.87B USD | $37 40.45 USD | $264.5 289.13 USD | $264.7 289.35 USD | $34.64B 37.87B USD | 0 | -$1.82 -1.9 USD | |
| argenx SE 1AE.F | $507.6 554.88 USD |
+0.4
|
$31.24B 34.15B USD | $10 10.93 USD | $507.6 554.88 USD | $507.6 554.88 USD | $31.24B 34.15B USD | 35.47 | $14.31 15.64 USD | |
| argenx SE 1AEA.F | $500 546.57 USD |
-0.99
|
$30.81B 33.68B USD | $9 9.84 USD | $500 546.57 USD | $500 546.57 USD | $30.81B 33.68B USD | 34.86 | $14.34 15.68 USD | |
| UCB SA UNC.F | $159.6 174.46 USD |
+1.46
|
$30.65B 33.5B USD | $50 54.66 USD | $159.6 174.46 USD | $159.6 174.46 USD | $30.65B 33.5B USD | 29.17 | $5.47 5.98 USD | |
| UCB SA UNC0.F | $78.5 85.81 USD |
-1.88
|
$29.84B 32.62B USD | $50 54.66 USD | $78.5 85.81 USD | $78.5 85.81 USD | $29.84B 32.62B USD | 28.64 | $2.74 3 USD | |
| BeOne Medicines Ltd. 49BA.F | $224 244.86 USD |
+5.66
|
$26.42B 28.88B USD | $25 27.33 USD | $218 238.3 USD | $224 244.86 USD | $26.42B 28.88B USD | 0 | -$3.18 -3.4 USD | |
| BeOne Medicines Ltd. 49B.F | $16.84 18.4 USD |
+3.06
|
$25.77B 28.17B USD | $509 556.41 USD | $16.84 18.4 USD | $16.84 18.4 USD | $25.77B 28.17B USD | 0 | -$0.25 -0.2 USD | |
| BioNTech SE 22UA.F | $103.7 113.36 USD |
+0.19
|
$24.93B 27.25B USD | $1.24K 1.35K USD | $102 111.5 USD | $103.9 113.58 USD | $24.93B 27.25B USD | 0 | -$3.19 -3.4 USD | |
| Royalty Pharma plc RPD.F | $28.99 31.69 USD |
+0.83
|
$16.48B 18.02B USD | $15 16.4 USD | $28.99 31.69 USD | $29.01 31.71 USD | $16.48B 18.02B USD | 13.54 | $2.14 2.34 USD | |
| Innovent Biologics, Inc. 6IB.F | $8.45 9.24 USD |
+14.19
|
$13.84B 15.13B USD | $1K 1.09K USD | $8.1 8.85 USD | $8.45 9.24 USD | $13.84B 15.13B USD | 0 | -$0.01 -0.01 USD | |
| United Therapeutics Corporation UTH.F | $283.1 309.47 USD |
+0.39
|
$12.82B 14.01B USD | $15 16.4 USD | $283.1 309.47 USD | $283.1 309.47 USD | $12.82B 14.01B USD | 12.92 | $21.91 23.95 USD | |
| Insmed Incorporated IM8N.F | $64 69.96 USD |
+1.59
|
$11.81B 12.91B USD | $190 207.7 USD | $63.5 69.41 USD | $64 69.96 USD | $11.81B 12.91B USD | 0 | -$5.18 -5.6 USD | |
| Incyte Corporation ICY.F | $58.78 64.25 USD |
+3.27
|
$11.72B 12.81B USD | $17 18.58 USD | $58.78 64.25 USD | $58.78 64.25 USD | $11.72B 12.81B USD | 326.55 | $0.18 0.2 USD | |
| WuXi Biologics (Cayman) Inc. 1FW2.F | $2.85 3.12 USD |
+4.38
|
$11.68B 12.76B USD | $3.53K 3.86K USD | $2.83 3.1 USD | $2.83 3.1 USD | $11.68B 12.76B USD | 31.66 | $0.09 0.1 USD | |
| WuXi Biologics (Cayman) Inc. 1FW1.F | $5.6 6.12 USD |
+2.75
|
$11.5B 12.57B USD | $208 227.37 USD | $5.6 6.12 USD | $5.6 6.12 USD | $11.5B 12.57B USD | 29.47 | $0.19 0.21 USD | |
| Exelixis, Inc. EX9.F | $37.17 40.63 USD |
+0.27
|
$10.19B 11.14B USD | $230 251.42 USD | $37.17 40.63 USD | $37.17 40.63 USD | $10.19B 11.14B USD | 19.46 | $1.91 2.09 USD | |
| Verona Pharma plc I9SA.F | $75.4 82.42 USD |
+0.53
|
$9.92B 10.84B USD | $53 57.94 USD | $75.4 82.42 USD | $75.4 82.42 USD | $9.92B 10.84B USD | 0 | -$1.75 -1.9 USD | |
| BioMarin Pharmaceutical Inc. BM8.F | $49.72 54.35 USD |
+0.18
|
$9.54B 10.42B USD | $525 573.9 USD | $49.72 54.35 USD | $49.72 54.35 USD | $9.54B 10.42B USD | 21.06 | $2.36 2.58 USD | |
| Moderna, Inc. 0QF.F | $24.43 26.7 USD |
-1.45
|
$9.45B 10.33B USD | $540 590.29 USD | $24.26 26.52 USD | $24.69 26.98 USD | $9.45B 10.33B USD | 0 | -$7.62 -8.3 USD | |
| Ascendis Pharma A/S A71.F | $153 167.25 USD |
+0.66
|
$9.27B 10.14B USD | $12 13.12 USD | $153 167.25 USD | $153 167.25 USD | $9.27B 10.14B USD | 0 | -$5.81 -6.3 USD | |
| Akeso, Inc. 4RY.F | $9.05 9.89 USD |
+2.26
|
$8.25B 9.01B USD | $172 188.02 USD | $9 9.84 USD | $9.35 10.22 USD | $8.25B 9.01B USD | 0 | -$0.07 -0.07 USD | |
| ImmunoGen, Inc. IMU.F | $28.74 31.42 USD |
0
|
$8.08B 8.83B USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.08B 8.83B USD | 0 | $0 0 USD | |
| Blueprint Medicines Corporation 2L9.F | $110.55 120.85 USD |
-0.09
|
$7.19B 7.86B USD | $80 87.45 USD | $110.55 120.85 USD | $110.7 121.01 USD | $7.19B 7.86B USD | 0 | -$2.19 -2.3 USD | |
| Roivant Sciences Ltd. 87S.F | $9.76 10.67 USD |
+2.43
|
$6.84B 7.48B USD | $600 655.88 USD | $9.76 10.66 USD | $9.76 10.67 USD | $6.84B 7.48B USD | 0 | -$0.65 -0.7 USD | |
| Bio-Techne Corporation TE1.F | $42.8 46.79 USD |
+0.47
|
$6.71B 7.33B USD | $50 54.66 USD | $42.8 46.79 USD | $42.8 46.79 USD | $6.71B 7.33B USD | 59.44 | $0.72 0.79 USD | |
| Revolution Medicines, Inc. 42Z.F | $35.2 38.48 USD |
+0.57
|
$6.64B 7.26B USD | $86 94.01 USD | $35.2 38.48 USD | $35.2 38.48 USD | $6.64B 7.26B USD | 0 | -$3.5 -3.8 USD | |
| BridgeBio Pharma, Inc. 2CL.F | $32.7 35.75 USD |
+6.65
|
$6.64B 7.25B USD | $100 109.31 USD | $32.7 35.75 USD | $32.7 35.75 USD | $6.64B 7.25B USD | 0 | -$3.11 -3.3 USD | |
| Sirius XM Holdings Inc. R 3HY.F | $19.35 21.15 USD |
+1.57
|
$6.54B 7.15B USD | $50 54.66 USD | $18.7 20.44 USD | $19.35 21.15 USD | $6.54B 7.15B USD | 0 | -$4.41 -4.8 USD | |
| Corcept Therapeutics Incorporated HTD.F | $60.54 66.18 USD |
-0.49
|
$6.42B 7.02B USD | $240 262.35 USD | $60.54 66.18 USD | $60.54 66.18 USD | $6.42B 7.02B USD | 60.53 | $1 1.09 USD | |
| Jazz Pharmaceuticals plc J7Z.F | $95.92 104.85 USD |
-0.58
|
$5.91B 6.46B USD | $20 21.86 USD | $95.92 104.85 USD | $95.92 104.85 USD | $5.91B 6.46B USD | 14.91 | $6.43 7.03 USD | |
| Halozyme Therapeutics, Inc. RV7.F | $46.81 51.17 USD |
-3.82
|
$5.77B 6.31B USD | $200 218.63 USD | $46.81 51.17 USD | $46.81 51.17 USD | $5.77B 6.31B USD | 14.22 | $3.29 3.6 USD | |
| Financière de Tubize SA FTD.F | $125.6 137.3 USD |
-0.48
|
$5.59B 6.11B USD | $70 76.52 USD | $125.6 137.3 USD | $125.6 137.3 USD | $5.59B 6.11B USD | 62.17 | $2.02 2.21 USD | |
| Madrigal Pharmaceuticals, Inc. YDO1.F | $247.9 270.99 USD |
+0.16
|
$5.52B 6.04B USD | $45 49.19 USD | $247.9 270.99 USD | $247.9 270.99 USD | $5.52B 6.04B USD | 0 | -$15.57 -17.02 USD | |
| ALK-Abelló A/S 4AJ0.F | $24.6 26.89 USD |
-0.89
|
$5.35B 5.84B USD | $1 1.09 USD | $24.26 26.52 USD | $24.6 26.89 USD | $5.35B 5.84B USD | 43.92 | $0.56 0.61 USD | |
| TG Therapeutics, Inc. NKB2.F | $31.65 34.59 USD |
+1.97
|
$5.15B 5.63B USD | $18 19.68 USD | $31.65 34.59 USD | $31.65 34.59 USD | $5.15B 5.63B USD | 143.84 | $0.22 0.24 USD | |
| 3SBio Inc. 83B.F | $2.16 2.36 USD |
-1.82
|
$5.09B 5.56B USD | $150 163.97 USD | $2.16 2.36 USD | $2.18 2.38 USD | $5.09B 5.56B USD | 21.60 | $0.1 0.11 USD | |
| Ionis Pharmaceuticals, Inc. ISI.F | $30.36 33.19 USD |
+2.67
|
$4.96B 5.42B USD | $755 825.32 USD | $30.36 33.19 USD | $30.36 33.19 USD | $4.96B 5.42B USD | 0 | -$2.61 -2.8 USD | |
| Abcam plc A8C3.F | $11.7 12.79 USD |
0
|
$4.82B 5.27B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.82B 5.27B USD | 0 | $0 0 USD | |
| Axsome Therapeutics, Inc. 19X.F | $95.66 104.57 USD |
-1.06
|
$4.71B 5.15B USD | $17 18.58 USD | $95.66 104.57 USD | $95.66 104.57 USD | $4.71B 5.15B USD | 0 | -$5.04 -5.5 USD | |
| Legend Biotech Corporation 9LB.F | $25.2 27.55 USD |
+0.8
|
$4.64B 5.07B USD | $130 142.11 USD | $25.2 27.55 USD | $25.2 27.55 USD | $4.64B 5.07B USD | 0 | -$1.03 -1.1 USD | |
| Alpine Immune Sciences, Inc. 34LA.F | $59 64.49 USD |
0
|
$4.1B 4.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.1B 4.48B USD | 0 | $0 0 USD | |
| Asymchem Laboratories (Tianjin) Co., Ltd. 7K90.F | $8.2 8.96 USD |
+1.86
|
$4.09B 4.47B USD | $170 185.83 USD | $8.2 8.96 USD | $8.2 8.96 USD | $4.09B 4.47B USD | 24.11 | $0.34 0.37 USD | |
| Vaxcyte, Inc. 5VA.F | $29 31.7 USD |
0
|
$3.9B 4.27B USD | $160 174.9 USD | $29 31.7 USD | $29 31.7 USD | $3.9B 4.27B USD | 0 | -$3.49 -3.8 USD | |
| Mirati Therapeutics, Inc. 26M.F | $53.3 58.26 USD |
0
|
$3.79B 4.14B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.79B 4.14B USD | 0 | $0 0 USD | |
| Rhythm Pharmaceuticals, Inc. 1RV.F | $57.5 62.86 USD |
+1.77
|
$3.71B 4.06B USD | $20 21.86 USD | $57.5 62.86 USD | $57.5 62.86 USD | $3.71B 4.06B USD | 0 | -$2.45 -2.6 USD | |
| Akero Therapeutics, Inc. 0K4.F | $45.24 49.45 USD |
+1.28
|
$3.64B 3.98B USD | $239 261.26 USD | $45.24 49.45 USD | $45.24 49.45 USD | $3.64B 3.98B USD | 0 | -$3.27 -3.5 USD | |
| Camurus AB (publ) 7CA.F | $61.3 67.01 USD |
+19.03
|
$3.59B 3.93B USD | $1.22K 1.34K USD | $57.8 63.18 USD | $62.9 68.76 USD | $3.59B 3.93B USD | 72.97 | $0.84 0.92 USD | |
| Merus N.V. 2GH.F | $50 54.66 USD |
-11.5
|
$3.46B 3.78B USD | $200 218.63 USD | $50 54.66 USD | $54 59.03 USD | $3.46B 3.78B USD | 0 | -$3.63 -3.9 USD | |
| CymaBay Therapeutics, Inc. C0I.F | $29.8 32.58 USD |
0
|
$3.43B 3.75B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.43B 3.75B USD | 0 | $0 0 USD | |
| Sarepta Therapeutics, Inc. AB3A.F | $33.95 37.11 USD |
+2.41
|
$3.42B 3.73B USD | $50 54.66 USD | $33.95 37.11 USD | $33.95 37.11 USD | $3.42B 3.73B USD | 0 | -$2.3 -2.5 USD | |
| Krystal Biotech, Inc. 4KB.F | $114.15 124.78 USD |
+3.12
|
$3.41B 3.72B USD | $190 207.7 USD | $114.15 124.78 USD | $114.15 124.78 USD | $3.41B 3.72B USD | 31.35 | $3.64 3.98 USD | |
| Cytokinetics, Incorporated KK3A.F | $28 30.61 USD |
+0.72
|
$3.36B 3.67B USD | $150 163.97 USD | $28 30.61 USD | $28 30.61 USD | $3.36B 3.67B USD | 0 | -$4.62 -5.05 USD | |
| ACADIA Pharmaceuticals Inc. DR6.F | $19.19 20.98 USD |
+3.14
|
$3.31B 3.62B USD | $300 327.94 USD | $19.19 20.98 USD | $19.19 20.98 USD | $3.31B 3.62B USD | 15.99 | $1.2 1.31 USD | |
| Zai Lab Limited 1ZL.F | $29.6 32.36 USD |
+11.28
|
$3.28B 3.59B USD | $230 251.42 USD | $29.6 32.36 USD | $29.6 32.36 USD | $3.28B 3.59B USD | 0 | -$2.18 -2.3 USD | |
| Genscript Biotech Corporation G51.F | $1.43 1.56 USD |
+0.21
|
$3.21B 3.5B USD | $74 80.89 USD | $1.43 1.56 USD | $1.43 1.56 USD | $3.21B 3.5B USD | 0 | -$0.07 -0.07 USD | |
| Ultragenyx Pharmaceutical Inc. UP0.F | $31.8 34.76 USD |
+1.27
|
$3.04B 3.33B USD | $54 59.03 USD | $31.8 34.76 USD | $31.8 34.76 USD | $3.04B 3.33B USD | 0 | -$5.09 -5.5 USD | |
| Viking Therapeutics, Inc. 1VT.F | $23.85 26.07 USD |
+6.93
|
$2.79B 3.05B USD | $50 54.66 USD | $22.66 24.77 USD | $23.85 26.07 USD | $2.79B 3.05B USD | 0 | -$1.01 -1.1 USD | |
| Laboratorios Farmaceuticos Rovi, S.A. 41L.F | $54.05 59.08 USD |
+0.19
|
$2.76B 3.02B USD | $19 20.77 USD | $54.05 59.08 USD | $54.05 59.08 USD | $2.76B 3.02B USD | 19.79 | $2.73 2.98 USD | |
| Scholar Rock Holding Corporation 2QK.F | $27 29.51 USD |
+5.47
|
$2.71B 2.96B USD | $20 21.86 USD | $27 29.51 USD | $27 29.51 USD | $2.71B 2.96B USD | 0 | -$2.23 -2.4 USD | |
| Crinetics Pharmaceuticals, Inc. 6Z4.F | $28.2 30.83 USD |
+2.17
|
$2.68B 2.93B USD | $60 65.59 USD | $28.2 30.83 USD | $28.2 30.83 USD | $2.68B 2.93B USD | 0 | -$3.32 -3.6 USD | |
| Catalyst Pharmaceuticals, Inc. CN2.F | $21.58 23.59 USD |
+0.79
|
$2.67B 2.92B USD | $750 819.85 USD | $21.58 23.59 USD | $21.58 23.59 USD | $2.67B 2.92B USD | 15.75 | $1.37 1.5 USD | |
| MorphoSys AG MOR2.F | $16.8 18.36 USD |
0
|
$2.61B 2.85B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.61B 2.85B USD | 0 | $0 0 USD | |
| Morphic Holding, Inc. 31Y.F | $50 54.66 USD |
0
|
$2.6B 2.84B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.6B 2.84B USD | 0 | $0 0 USD | |
| MorphoSys AG MOR.F | $67.8 74.11 USD |
0
|
$2.55B 2.79B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.55B 2.79B USD | 0 | $0 0 USD | |
| BioCryst Pharmaceuticals, Inc. BO1.F | $9.88 10.8 USD |
+6.95
|
$2.19B 2.39B USD | $100 109.31 USD | $9.88 10.8 USD | $9.88 10.8 USD | $2.19B 2.39B USD | 0 | -$0.23 -0.2 USD | |
| ImmunityBio, Inc. 26CA.F | $2.44 2.67 USD |
+3.22
|
$2.16B 2.36B USD | $4K 4.37K USD | $2.38 2.6 USD | $2.5 2.73 USD | $2.16B 2.36B USD | 0 | -$0.5 -0.5 USD | |
| Ascentage Pharma Group International 36X.F | $6.1 6.67 USD |
+1.67
|
$2.13B 2.32B USD | $200 218.63 USD | $6.05 6.61 USD | $6.15 6.72 USD | $2.13B 2.32B USD | 0 | -$0.16 -0.1 USD | |
| Xenon Pharmaceuticals Inc. XP0.F | $26.8 29.3 USD |
+0.75
|
$2.07B 2.27B USD | $50 54.66 USD | $26.8 29.3 USD | $26.8 29.3 USD | $2.07B 2.27B USD | 0 | -$2.81 -3.07 USD | |
| Apellis Pharmaceuticals, Inc. 1JK.F | $15.93 17.41 USD |
-0.44
|
$2.06B 2.25B USD | $100 109.31 USD | $15.93 17.41 USD | $15.93 17.41 USD | $2.06B 2.25B USD | 0 | -$1.57 -1.7 USD | |
| Arrowhead Pharmaceuticals, Inc. HDP1.F | $14.5 15.84 USD |
+2.15
|
$2.05B 2.24B USD | $80 87.45 USD | $14.5 15.84 USD | $14.5 15.84 USD | $2.05B 2.24B USD | 0 | -$1.08 -1.1 USD | |
| Mirum Pharmaceuticals, Inc. 08D.F | $38.6 42.2 USD |
-2.53
|
$1.91B 2.09B USD | $26 28.42 USD | $38.6 42.2 USD | $38.6 42.2 USD | $1.91B 2.09B USD | 0 | -$1.41 -1.5 USD | |
| Vericel Corporation ATQP.F | $36.2 39.57 USD |
+3.43
|
$1.89B 2.07B USD | $130 142.11 USD | $36.2 39.57 USD | $36.2 39.57 USD | $1.89B 2.07B USD | 905.00 | $0.04 0.04 USD | |
| Bavarian Nordic A/S BV3.F | $23.98 26.21 USD |
+0.59
|
$1.88B 2.06B USD | $20 21.86 USD | $23.98 26.21 USD | $24.17 26.42 USD | $1.88B 2.06B USD | 10.65 | $2.25 2.46 USD | |
| Veracyte, Inc. 12V.F | $23.2 25.36 USD |
0
|
$1.82B 1.99B USD | $43 47 USD | $23.2 25.36 USD | $23.2 25.36 USD | $1.82B 1.99B USD | 62.70 | $0.37 0.4 USD | |
| Denali Therapeutics Inc. 4DN.F | $12.18 13.31 USD |
+0.5
|
$1.78B 1.94B USD | $200 218.63 USD | $12.18 13.31 USD | $12.18 13.31 USD | $1.78B 1.94B USD | 0 | -$2.33 -2.5 USD | |
| Ligand Pharmaceuticals Incorporated LGDN.F | $89.5 97.84 USD |
+1.13
|
$1.74B 1.91B USD | $20 21.86 USD | $89.5 97.84 USD | $89.5 97.84 USD | $1.74B 1.91B USD | 0 | -$6.36 -6.9 USD | |
| Everest Medicines Limited 6HN.F | $5.15 5.63 USD |
+5.53
|
$1.74B 1.9B USD | $212 231.74 USD | $5.15 5.63 USD | $5.15 5.63 USD | $1.74B 1.9B USD | 0 | -$0.39 -0.4 USD | |
| Agios Pharmaceuticals, Inc. 8AP.F | $29 31.7 USD |
+2.84
|
$1.74B 1.9B USD | $54 59.03 USD | $29 31.7 USD | $29 31.7 USD | $1.74B 1.9B USD | 2.87 | $10.08 11.02 USD | |
| Amicus Therapeutics, Inc. AM6.F | $5.45 5.96 USD |
+2.83
|
$1.73B 1.89B USD | $47 51.38 USD | $5.45 5.96 USD | $5.45 5.96 USD | $1.73B 1.89B USD | 0 | -$0.08 -0.08 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||