국가: 독일 거래소: Frankfurt 업종: 생명공학 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Frankfurt (648)
- {{item.name}}
- 모든 거래소
- Dusseldorf (1)
- Frankfurt (648)
- Munich (27)
- Stuttgart (39)
- XETRA (23)
모든 업종
- {{item.name}}
- 모든 업종
- 보건의료 (648)
생명공학 (648)
- {{item.name}}
- 모든 산업
- 농업 입력 (36)
- 건축 재료 (62)
- 화학약품 (65)
- 특수 화학약품 (177)
- 목재 및 재목 생산 (23)
- 종이 및 종이 제품 (37)
- 알루미늄 (20)
- 구리 (47)
- 기타 산업용 금속 및 채광 (614)
- 금 (366)
- 은 (21)
- 기타 귀금속 및 채광 (140)
- 점결탄 (15)
- 강철 (86)
- 자동차 및 트럭 대리점 (39)
- 자동차 제조업체 (82)
- 자동차 부품 (149)
- 레저 차량 (24)
- 가구, 비품 및 가전제품 (53)
- 주거용 건축 (54)
- 섬유 제조 (24)
- 의류 제조 (52)
- 신발 및 액세서리 (28)
- 포장 및 용기 (63)
- 개인 서비스 (23)
- 식당 (83)
- 의류 소매 (55)
- 백화점 (36)
- 주택 개조 소매 (23)
- 명품 (36)
- 인터넷 소매 (96)
- 전문 소매 (97)
- 도박 (52)
- 레저 (70)
- 숙박 (37)
- 리조트 및 카지노 (43)
- 여행 서비스 (34)
- 자산 관리 (271)
- 은행 - 종합 (56)
- 은행 - 지역 (386)
- 모기지 금융 (22)
- 자본 시장 (136)
- 금융 데이터 및 증권 거래소 (33)
- 보험 - 생명 (47)
- 보험 - 재산 및 상해 (49)
- 보험 - 재보험 (14)
- 보험 - 특수 (23)
- 보험 중개인 (15)
- 보험 - 종합 (48)
- 쉘 회사 (63)
- 금융 대기업 (12)
- 신용 서비스 (113)
- 부동산 - 개발 (131)
- 부동산 서비스 (153)
- 부동산 - 종합 (40)
- REIT - 의료 시설 (15)
- REIT - 호텔 및 모텔 (12)
- REIT - 산업 (21)
- REIT - 사무 (27)
- REIT - 주거 (17)
- REIT - 소매 (38)
- REIT - 모기지 (29)
- REIT - 특수 (15)
- REIT - 종합 (31)
- 음료 - 양조업체 (34)
- 음료 - 와인 및 증류주 (40)
- 음료 - 비알코올 (28)
- 제과업체 (12)
- 농산물 (78)
- 가정용품 및 개인용품 (70)
- 포장 식품 (185)
- 교육 및 훈련 서비스 (42)
- 할인점 (21)
- 식품 유통 (35)
- 식료품점 (41)
- 담배 (21)
- 생명공학 (648)
- 의약품 제조업체 - 일반 (45)
- 의약품 제조업체 - 특수 및 제네릭 (277)
- 의료 플랜 (9)
- 요양 시설 (93)
- 의약품 소매업체 (21)
- 건강 정보 서비스 (81)
- 의료 기기 (202)
- 의료 기기 및 소모품 (106)
- 진단 및 연구 (102)
- 의료 유통 (22)
- 유틸리티 - 독립 전력 생산자 (27)
- 유틸리티 - 재생 에너지 (112)
- 유틸리티 - 규제 수원 (33)
- 유틸리티 - 규제 전기 (69)
- 유틸리티 - 규제 가스 (38)
- 유틸리티 - 종합 (44)
- 통신 서비스 (170)
- 광고 대행사 (92)
- 출판 (36)
- 방송 (40)
- 엔터테인먼트 (110)
- 인터넷 콘텐츠 및 정보 (90)
- 전자 게임 및 멀티미디어 (117)
- 석유 및 가스 시추 (15)
- 석유 및 가스 E&P (257)
- 석유 및 가스 통합 (46)
- 석유 및 가스 미드스트림 (41)
- 석유 및 가스 정제 및 마케팅 (51)
- 석유 및 가스 장비 및 서비스 (103)
- 열 석탄 (39)
- 우라늄 (39)
- 항공우주 및 방위 (112)
- 전문 비즈니스 서비스 (99)
- 컨설팅 서비스 (29)
- 렌탈 및 임대 서비스 (42)
- 보안 및 보호 서비스 (39)
- 채용 및 고용 서비스 (41)
- 대기업 (96)
- 엔지니어링 및 건설 (188)
- 인프라 운영 (23)
- 건축 제품 및 장비 (74)
- 농기계 및 중장비 (72)
- 산업 유통 (49)
- 비즈니스 장비 및 소모품 (16)
- 특수 산업 기계 (245)
- 금속 제작 (36)
- 오염 및 처리 제어 (50)
- 도구 및 액세서리 (29)
- 전기 장비 및 부품 (101)
- 공항 및 항공 서비스 (27)
- 항공사 (54)
- 철도 (42)
- 해상 운송 (93)
- 트럭 운송 (16)
- 통합 화물 및 물류 (49)
- 폐기물 관리 (56)
- IT 서비스 (193)
- 소프트웨어 - 애플리케이션 (387)
- 소프트웨어 - 인프라 (190)
- 통신 장비 (112)
- 컴퓨터 하드웨어 (62)
- 가전 제품 (48)
- 전자 부품 (95)
- 전자 및 컴퓨터 유통 (25)
- 과학 기기 및 기술 도구 (53)
- 반도체 장비 및 재료 (58)
- 반도체 (91)
- 태양광 (50)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sino Biopharmaceutical Limited SMZ1.F | $0.56 0.61 USD |
+0.29
|
$10.06B 11B USD | $2.7K 2.95K USD | $0.56 0.61 USD | $0.56 0.61 USD | $10.06B 11B USD | 56.21 | $0.01 0.01 USD | |
| CureVac N.V. 5CV.F | $4.57 5 USD |
-0.44
|
$1.04B 1.13B USD | $5.64K 6.17K USD | $4.57 4.99 USD | $4.6 5.03 USD | $1.04B 1.13B USD | 5.78 | $0.79 0.86 USD | |
| Valneva SE AYJ.F | $2.39 2.61 USD |
-0.67
|
$417.42M 456.3M USD | $1.8K 1.97K USD | $2.39 2.61 USD | $2.39 2.61 USD | $417.42M 456.3M USD | 0 | -$0.56 -0.6 USD | |
| Ocugen, Inc. 2H51.F | $0.93 1.02 USD |
-3.04
|
$274.73M 300.32M USD | $4.43K 4.84K USD | $0.93 1.02 USD | $0.93 1.02 USD | $274.73M 300.32M USD | 0 | -$0.17 -0.1 USD | |
| Abliva AB (publ) NTP.F | $0.04 0.04 USD |
0
|
$64.47M 70.47M USD | $4K 4.37K USD | $0.02999 0.03 USD | $0.04 0.04 USD | $64.47M 70.47M USD | 0 | -$0.01 -0.01 USD | |
| Immunic, Inc. 10VA.F | $0.5999 0.66 USD |
-11.23
|
$57.59M 62.95M USD | $400 437.25 USD | $0.5999 0.66 USD | $0.5999 0.66 USD | $57.59M 62.95M USD | 0 | -$0.83 -0.9 USD | |
| Alterity Therapeutics Limited PBN.F | $0.004 0.0043 USD |
0
|
$54.57M 59.65M USD | $480K 524.7K USD | $0.004 0.0043 USD | $0.004 0.0043 USD | $54.57M 59.65M USD | 0 | $0 0 USD | |
| Defence Therapeutics Inc. DTC.F | $0.46 0.5 USD |
-0.22
|
$25.37M 27.74M USD | $9.55K 10.44K USD | $0.46 0.5 USD | $0.46 0.5 USD | $25.37M 27.74M USD | 0 | -$0.05 -0.05 USD | |
| Active Biotech AB (publ) BTPC.F | $0.02 0.02 USD |
+8.7
|
$19.48M 21.29M USD | $50K 54.66K USD | $0.02 0.02 USD | $0.02 0.02 USD | $19.48M 21.29M USD | 0 | -$0.01 -0.01 USD | |
| BioVaxys Technology Corp. 5LB.F | $0.01 0.01 USD |
0
|
$7.43M 8.12M USD | $23K 25.14K USD | $0.01 0.01 USD | $0.01 0.01 USD | $7.43M 8.12M USD | 0 | -$0.01 -0.01 USD | |
| Glow Lifetech Corp. 9DO.F | $0.02 0.02 USD |
-32.14
|
$6.01M 6.57M USD | $4.1K 4.49K USD | $0.02 0.02 USD | $0.02 0.02 USD | $6.01M 6.57M USD | 0 | -$0.02 -0.02 USD | |
| Medigene AG MDG1.F | $0.1199 0.13 USD |
+1.24
|
$1.99M 2.18M USD | $100 109.31 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $1.99M 2.18M USD | 0 | -$1.17 -1.2 USD | |
| BioSenic S.A. BT1.F | $0.002399 0.0026 USD |
-4
|
$1.57M 1.71M USD | $200K 218.63K USD | $0.002399 0.0026 USD | $0.002399 0.0026 USD | $1.57M 1.71M USD | 0 | -$0.04 -0.04 USD | |
| Novo Nordisk A/S NOVA.F | $61 66.68 USD |
+0.99
|
$272.92B 298.34B USD | $2.44K 2.66K USD | $61 66.68 USD | $61 66.68 USD | $272.92B 298.34B USD | 19.36 | $3.15 3.44 USD | |
| Vertex Pharmaceuticals Incorporated VX1.F | $385.9 421.84 USD |
+0.64
|
$99.6B 108.88B USD | $275 300.61 USD | $385.9 421.84 USD | $385.9 421.84 USD | $99.6B 108.88B USD | 0 | -$3.34 -3.6 USD | |
| CSL Limited CSJA.F | $66 72.15 USD |
0
|
$65.35B 71.44B USD | $5 5.47 USD | $66 72.15 USD | $66 72.15 USD | $65.35B 71.44B USD | 27.84 | $2.37 2.59 USD | |
| CSL Limited CSJ.F | $132.42 144.75 USD |
-1.08
|
$65.22B 71.3B USD | $5 5.47 USD | $132.42 144.75 USD | $132.42 144.75 USD | $65.22B 71.3B USD | 27.93 | $4.74 5.18 USD | |
| Seagen Inc. SGT.F | $208.6 228.03 USD |
0
|
$39.36B 43.02B USD | $0 0 USD | $0 0 USD | $0 0 USD | $39.36B 43.02B USD | 0 | $0 0 USD | |
| Alnylam Pharmaceuticals, Inc. DUL.F | $277.4 303.24 USD |
-1.49
|
$36.64B 40.05B USD | $10 10.93 USD | $277.4 303.24 USD | $277.4 303.24 USD | $36.64B 40.05B USD | 0 | -$1.83 -2.0004 USD | |
| UCB SA UNC.F | $165.85 181.3 USD |
-1.25
|
$31.52B 34.45B USD | $7 7.65 USD | $165.85 181.3 USD | $165.85 181.3 USD | $31.52B 34.45B USD | 30.26 | $5.48 5.99 USD | |
| UCB SA UNC0.F | $81.5 89.09 USD |
-1.21
|
$31.08B 33.97B USD | $50 54.66 USD | $81.5 89.09 USD | $81.5 89.09 USD | $31.08B 33.97B USD | 29.74 | $2.74 3 USD | |
| argenx SE 1AEA.F | $484 529.08 USD |
+4.76
|
$30.01B 32.8B USD | $12 13.12 USD | $484 529.08 USD | $484 529.08 USD | $30.01B 32.8B USD | 33.98 | $14.24 15.57 USD | |
| argenx SE 1AE.F | $474.9 519.13 USD |
0
|
$29.13B 31.85B USD | $2 2.19 USD | $474.9 519.13 USD | $474.9 519.13 USD | $29.13B 31.85B USD | 33.32 | $14.25 15.58 USD | |
| BeOne Medicines Ltd. 49BA.F | $228 249.23 USD |
0
|
$27.04B 29.56B USD | $6 6.56 USD | $228 249.23 USD | $230 251.42 USD | $27.04B 29.56B USD | 0 | -$3.17 -3.4 USD | |
| BeOne Medicines Ltd. 49B.F | $16.6 18.15 USD |
0
|
$25.73B 28.13B USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.73B 28.13B USD | 0 | $0 0 USD | |
| BioNTech SE 22UA.F | $90.55 98.98 USD |
0
|
$22.06B 24.11B USD | $557 608.88 USD | $89.15 97.45 USD | $91 99.48 USD | $22.06B 24.11B USD | 0 | -$3.19 -3.4 USD | |
| Insmed Incorporated IM8N.F | $90.5 98.93 USD |
-2.16
|
$17.51B 19.14B USD | $88 96.2 USD | $90.5 98.93 USD | $90.5 98.93 USD | $17.51B 19.14B USD | 0 | -$5.16 -5.6 USD | |
| Royalty Pharma plc RPD.F | $30.29 33.11 USD |
0
|
$17.4B 19.02B USD | $150 163.97 USD | $30.29 33.11 USD | $30.4 33.23 USD | $17.4B 19.02B USD | 14.22 | $2.13 2.33 USD | |
| Innovent Biologics, Inc. 6IB.F | $9.05 9.89 USD |
0
|
$14.98B 16.38B USD | $1K 1.09K USD | $8.75 9.56 USD | $9.15 10 USD | $14.98B 16.38B USD | 0 | -$0.01 -0.01 USD | |
| Incyte Corporation ICY.F | $59.12 64.63 USD |
+2.18
|
$11.44B 12.51B USD | $1.36K 1.49K USD | $59.12 64.63 USD | $59.12 64.63 USD | $11.44B 12.51B USD | 347.76 | $0.17 0.19 USD | |
| WuXi Biologics (Cayman) Inc. 1FW1.F | $5.5 6.01 USD |
+1.85
|
$11.35B 12.41B USD | $208 227.37 USD | $5.5 6.01 USD | $5.5 6.01 USD | $11.35B 12.41B USD | 28.94 | $0.19 0.21 USD | |
| WuXi Biologics (Cayman) Inc. 1FW2.F | $2.76 3.02 USD |
+1.06
|
$11.29B 12.35B USD | $521 569.52 USD | $2.76 3.02 USD | $2.76 3.02 USD | $11.29B 12.35B USD | 30.66 | $0.09 0.1 USD | |
| United Therapeutics Corporation UTH.F | $248 271.1 USD |
+0.16
|
$11.19B 12.23B USD | $80 87.45 USD | $248 271.1 USD | $248 271.1 USD | $11.19B 12.23B USD | 11.35 | $21.84 23.87 USD | |
| Verona Pharma plc I9SA.F | $83.4 91.17 USD |
0
|
$11.17B 12.21B USD | $86 94.01 USD | $82 89.64 USD | $86.6 94.67 USD | $11.17B 12.21B USD | 0 | -$1.76 -1.9 USD | |
| Exelixis, Inc. EX9.F | $38.96 42.59 USD |
-0.08
|
$10.62B 11.61B USD | $30 32.79 USD | $38.96 42.59 USD | $38.96 42.59 USD | $10.62B 11.61B USD | 20.39 | $1.91 2.09 USD | |
| Akeso, Inc. 4RY.F | $10.6 11.59 USD |
0
|
$9.65B 10.55B USD | $100 109.31 USD | $10.5 11.48 USD | $10.6 11.59 USD | $9.65B 10.55B USD | 0 | -$0.07 -0.07 USD | |
| Ascendis Pharma A/S A71.F | $153 167.25 USD |
+0.66
|
$9.31B 10.17B USD | $1 1.09 USD | $153 167.25 USD | $153 167.25 USD | $9.31B 10.17B USD | 0 | -$5.81 -6.3 USD | |
| Moderna, Inc. 0QF.F | $22.91 25.04 USD |
-0.37
|
$9.04B 9.88B USD | $275 300.61 USD | $22.91 25.04 USD | $22.91 25.04 USD | $9.04B 9.88B USD | 0 | -$7.59 -8.2 USD | |
| BioMarin Pharmaceutical Inc. BM8.F | $46.87 51.24 USD |
+0.19
|
$8.99B 9.83B USD | $5 5.47 USD | $46.87 51.24 USD | $46.87 51.24 USD | $8.99B 9.83B USD | 19.94 | $2.35 2.57 USD | |
| ImmunoGen, Inc. IMU.F | $28.74 31.42 USD |
0
|
$8.08B 8.83B USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.08B 8.83B USD | 0 | $0 0 USD | |
| Corcept Therapeutics Incorporated HTD.F | $65.46 71.56 USD |
-0.21
|
$7.32B 8B USD | $11 12.02 USD | $65.46 71.56 USD | $65.46 71.56 USD | $7.32B 8B USD | 65.45 | $1 1.09 USD | |
| Blueprint Medicines Corporation 2L9.F | $109.05 119.21 USD |
0
|
$7.16B 7.82B USD | $135 147.57 USD | $109.05 119.21 USD | $110.7 121.01 USD | $7.16B 7.82B USD | 0 | -$2.18 -2.3 USD | |
| BridgeBio Pharma, Inc. 2CL.F | $36.47 39.87 USD |
0
|
$7.06B 7.72B USD | $35 38.26 USD | $36.45 39.84 USD | $36.47 39.87 USD | $7.06B 7.72B USD | 0 | -$3.09 -3.3 USD | |
| Roivant Sciences Ltd. 87S.F | $9.79 10.71 USD |
0
|
$6.88B 7.52B USD | $600 655.88 USD | $9.79 10.71 USD | $9.88 10.8 USD | $6.88B 7.52B USD | 0 | -$0.65 -0.7 USD | |
| Bio-Techne Corporation TE1.F | $42.4 46.35 USD |
-0.93
|
$6.69B 7.31B USD | $50 54.66 USD | $42.4 46.35 USD | $42.4 46.35 USD | $6.69B 7.31B USD | 58.88 | $0.72 0.79 USD | |
| Revolution Medicines, Inc. 42Z.F | $34 37.17 USD |
-0.58
|
$6.45B 7.05B USD | $16 17.49 USD | $34 37.17 USD | $34 37.17 USD | $6.45B 7.05B USD | 0 | -$3.49 -3.8 USD | |
| Sirius XM Holdings Inc. R 3HY.F | $18.9 20.66 USD |
+0.8
|
$6.4B 7B USD | $106 115.87 USD | $18.9 20.66 USD | $18.9 20.66 USD | $6.4B 7B USD | 0 | -$4.39 -4.7 USD | |
| Financière de Tubize SA FTD.F | $130.8 142.98 USD |
-0.46
|
$6.18B 6.76B USD | $70 76.52 USD | $130.8 142.98 USD | $130.8 142.98 USD | $6.18B 6.76B USD | 64.43 | $2.03 2.22 USD | |
| Halozyme Therapeutics, Inc. RV7.F | $46.32 50.63 USD |
+1.62
|
$5.74B 6.27B USD | $40 43.73 USD | $46.32 50.63 USD | $46.32 50.63 USD | $5.74B 6.27B USD | 14.16 | $3.27 3.57 USD | |
| 3SBio Inc. 83B.F | $2.42 2.65 USD |
-2.42
|
$5.71B 6.25B USD | $3.97K 4.34K USD | $2.42 2.65 USD | $2.42 2.65 USD | $5.71B 6.25B USD | 24.19 | $0.1 0.11 USD | |
| Jazz Pharmaceuticals plc J7Z.F | $91.96 100.52 USD |
-1.1
|
$5.63B 6.16B USD | $6 6.56 USD | $91.96 100.52 USD | $91.96 100.52 USD | $5.63B 6.16B USD | 14.36 | $6.4 7 USD | |
| ALK-Abelló A/S 4AJ0.F | $24.88 27.2 USD |
+0.32
|
$5.5B 6.01B USD | $141 154.13 USD | $24.88 27.2 USD | $24.88 27.2 USD | $5.5B 6.01B USD | 44.42 | $0.56 0.61 USD | |
| Ionis Pharmaceuticals, Inc. ISI.F | $33.89 37.05 USD |
+4.63
|
$5.48B 5.99B USD | $235 256.89 USD | $33.89 37.05 USD | $33.89 37.05 USD | $5.48B 5.99B USD | 0 | -$2.6 -2.8 USD | |
| Madrigal Pharmaceuticals, Inc. YDO1.F | $243.2 265.85 USD |
-0.9
|
$5.46B 5.96B USD | $17 18.58 USD | $243.2 265.85 USD | $243.2 265.85 USD | $5.46B 5.96B USD | 0 | -$15.51 -16.9 USD | |
| Legend Biotech Corporation 9LB.F | $29.2 31.92 USD |
-1.33
|
$5.45B 5.96B USD | $140 153.04 USD | $29.2 31.92 USD | $29.2 31.92 USD | $5.45B 5.96B USD | 0 | -$1.03 -1.1 USD | |
| TG Therapeutics, Inc. NKB2.F | $31.71 34.66 USD |
+0.13
|
$5.18B 5.66B USD | $50 54.66 USD | $31.71 34.66 USD | $31.71 34.66 USD | $5.18B 5.66B USD | 144.11 | $0.22 0.24 USD | |
| Abcam plc A8C3.F | $11.7 12.79 USD |
0
|
$4.82B 5.27B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.82B 5.27B USD | 0 | $0 0 USD | |
| Axsome Therapeutics, Inc. 19X.F | $88.66 96.92 USD |
-1.6
|
$4.48B 4.9B USD | $23 25.14 USD | $88.66 96.92 USD | $88.66 96.92 USD | $4.48B 4.9B USD | 0 | -$5.02 -5.4 USD | |
| Alpine Immune Sciences, Inc. 34LA.F | $59 64.49 USD |
0
|
$4.1B 4.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.1B 4.48B USD | 0 | $0 0 USD | |
| Vaxcyte, Inc. 5VA.F | $29 31.7 USD |
+6.62
|
$4.01B 4.38B USD | $280 306.08 USD | $29 31.7 USD | $29 31.7 USD | $4.01B 4.38B USD | 0 | -$3.47 -3.7 USD | |
| Mirati Therapeutics, Inc. 26M.F | $53.3 58.26 USD |
0
|
$3.79B 4.14B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.79B 4.14B USD | 0 | $0 0 USD | |
| Krystal Biotech, Inc. 4KB.F | $122.75 134.18 USD |
+3.5
|
$3.74B 4.09B USD | $190 207.7 USD | $122.75 134.18 USD | $122.75 134.18 USD | $3.74B 4.09B USD | 33.81 | $3.63 3.97 USD | |
| Akero Therapeutics, Inc. 0K4.F | $46.23 50.54 USD |
-0.86
|
$3.7B 4.05B USD | $150 163.97 USD | $46.23 50.54 USD | $46.23 50.54 USD | $3.7B 4.05B USD | 0 | -$3.26 -3.5 USD | |
| Asymchem Laboratories (Tianjin) Co., Ltd. 7K90.F | $8 8.75 USD |
-1.23
|
$3.68B 4.03B USD | $200 218.63 USD | $8 8.75 USD | $8 8.75 USD | $3.68B 4.03B USD | 23.52 | $0.34 0.37 USD | |
| Zai Lab Limited 1ZL.F | $32 34.98 USD |
0
|
$3.63B 3.96B USD | $230 251.42 USD | $32 34.98 USD | $32 34.98 USD | $3.63B 3.96B USD | 0 | -$2.17 -2.3 USD | |
| Genscript Biotech Corporation G51.F | $1.6 1.75 USD |
-0.68
|
$3.56B 3.89B USD | $2.77K 3.03K USD | $1.6 1.75 USD | $1.6 1.75 USD | $3.56B 3.89B USD | 0 | -$0.07 -0.07 USD | |
| Cytokinetics, Incorporated KK3A.F | $28.6 31.26 USD |
0
|
$3.49B 3.81B USD | $150 163.97 USD | $28.6 31.26 USD | $28.6 31.26 USD | $3.49B 3.81B USD | 0 | -$4.6 -5.02 USD | |
| CymaBay Therapeutics, Inc. C0I.F | $29.8 32.58 USD |
0
|
$3.43B 3.75B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.43B 3.75B USD | 0 | $0 0 USD | |
| Rhythm Pharmaceuticals, Inc. 1RV.F | $53 57.94 USD |
0
|
$3.41B 3.72B USD | $20 21.86 USD | $53 57.94 USD | $53.5 58.48 USD | $3.41B 3.72B USD | 0 | -$2.43 -2.6 USD | |
| Merus N.V. 2GH.F | $45 49.19 USD |
0
|
$3.4B 3.72B USD | $106 115.87 USD | $44.2 48.32 USD | $45 49.19 USD | $3.4B 3.72B USD | 0 | -$3.62 -3.9 USD | |
| ACADIA Pharmaceuticals Inc. DR6.F | $19.15 20.93 USD |
-0.88
|
$3.2B 3.5B USD | $100 109.31 USD | $19.15 20.93 USD | $19.15 20.93 USD | $3.2B 3.5B USD | 16.08 | $1.19 1.3 USD | |
| Camurus AB (publ) 7CA.F | $52.7 57.61 USD |
-2.86
|
$3.16B 3.46B USD | $50 54.66 USD | $52.7 57.61 USD | $52.7 57.61 USD | $3.16B 3.46B USD | 64.26 | $0.82 0.9 USD | |
| Ultragenyx Pharmaceutical Inc. UP0.F | $31.8 34.76 USD |
0
|
$3.03B 3.31B USD | $48 52.47 USD | $31.8 34.76 USD | $31.8 34.76 USD | $3.03B 3.31B USD | 0 | -$5.07 -5.5 USD | |
| Ascentage Pharma Group International 36X.F | $8.35 9.13 USD |
0
|
$2.95B 3.22B USD | $174 190.21 USD | $8.25 9.02 USD | $8.35 9.13 USD | $2.95B 3.22B USD | 0 | -$0.16 -0.1 USD | |
| Laboratorios Farmaceuticos Rovi, S.A. 41L.F | $54 59.03 USD |
-1.55
|
$2.76B 3.02B USD | $75 81.99 USD | $54 59.03 USD | $54 59.03 USD | $2.76B 3.02B USD | 19.78 | $2.73 2.98 USD | |
| Scholar Rock Holding Corporation 2QK.F | $28.6 31.26 USD |
0
|
$2.72B 2.97B USD | $125 136.64 USD | $28.6 31.26 USD | $28.6 31.26 USD | $2.72B 2.97B USD | 0 | -$2.22 -2.4 USD | |
| MorphoSys AG MOR2.F | $16.8 18.36 USD |
0
|
$2.61B 2.85B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.61B 2.85B USD | 0 | $0 0 USD | |
| Viking Therapeutics, Inc. 1VT.F | $22.56 24.66 USD |
+0.6
|
$2.61B 2.85B USD | $448 489.72 USD | $22.56 24.66 USD | $22.56 24.66 USD | $2.61B 2.85B USD | 0 | -$1.01 -1.1 USD | |
| Morphic Holding, Inc. 31Y.F | $50 54.66 USD |
0
|
$2.6B 2.84B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.6B 2.84B USD | 0 | $0 0 USD | |
| MorphoSys AG MOR.F | $67.8 74.11 USD |
0
|
$2.55B 2.79B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.55B 2.79B USD | 0 | $0 0 USD | |
| Crinetics Pharmaceuticals, Inc. 6Z4.F | $26.6 29.08 USD |
+3.1
|
$2.49B 2.73B USD | $60 65.59 USD | $26.6 29.08 USD | $26.6 29.08 USD | $2.49B 2.73B USD | 0 | -$3.3 -3.6 USD | |
| Catalyst Pharmaceuticals, Inc. CN2.F | $19 20.77 USD |
+0.53
|
$2.32B 2.54B USD | $40 43.73 USD | $19 20.77 USD | $19 20.77 USD | $2.32B 2.54B USD | 14.17 | $1.34 1.46 USD | |
| Mirum Pharmaceuticals, Inc. 08D.F | $42.2 46.13 USD |
0
|
$2.16B 2.36B USD | $26 28.42 USD | $42.2 46.13 USD | $42.4 46.35 USD | $2.16B 2.36B USD | 0 | -$1.4 -1.5 USD | |
| ImmunityBio, Inc. 26CA.F | $2.38 2.6 USD |
+0.04
|
$2.14B 2.34B USD | $16 17.49 USD | $2.38 2.6 USD | $2.38 2.61 USD | $2.14B 2.34B USD | 0 | -$0.5 -0.5 USD | |
| Xenon Pharmaceuticals Inc. XP0.F | $27.6 30.17 USD |
+1.47
|
$2.12B 2.32B USD | $10 10.93 USD | $27.6 30.17 USD | $27.6 30.17 USD | $2.12B 2.32B USD | 0 | -$2.8 -3.06 USD | |
| Everest Medicines Limited 6HN.F | $5.9 6.45 USD |
+1.72
|
$2.03B 2.22B USD | $12 13.12 USD | $5.9 6.45 USD | $5.9 6.45 USD | $2.03B 2.22B USD | 0 | -$0.39 -0.4 USD | |
| Ligand Pharmaceuticals Incorporated LGDN.F | $97 106.03 USD |
0
|
$1.94B 2.12B USD | $20 21.86 USD | $97 106.03 USD | $98.5 107.67 USD | $1.94B 2.12B USD | 0 | -$6.34 -6.9 USD | |
| Arrowhead Pharmaceuticals, Inc. HDP1.F | $13.65 14.92 USD |
+2.17
|
$1.93B 2.11B USD | $80 87.45 USD | $13.65 14.92 USD | $13.65 14.92 USD | $1.93B 2.11B USD | 0 | -$1.08 -1.1 USD | |
| Apellis Pharmaceuticals, Inc. 1JK.F | $14.58 15.94 USD |
0
|
$1.92B 2.1B USD | $680 743.33 USD | $14.58 15.94 USD | $14.58 15.94 USD | $1.92B 2.1B USD | 0 | -$1.57 -1.7 USD | |
| Vericel Corporation ATQP.F | $37 40.45 USD |
+2.21
|
$1.88B 2.06B USD | $130 142.11 USD | $37 40.45 USD | $37 40.45 USD | $1.88B 2.06B USD | 925.00 | $0.04 0.04 USD | |
| Veracyte, Inc. 12V.F | $23 25.14 USD |
+0.88
|
$1.83B 2.01B USD | $1.17K 1.28K USD | $23 25.14 USD | $23 25.14 USD | $1.83B 2.01B USD | 63.88 | $0.36 0.39 USD | |
| Bavarian Nordic A/S BV3.F | $22.47 24.56 USD |
+0.04
|
$1.8B 1.97B USD | $722 789.24 USD | $22.47 24.56 USD | $22.47 24.56 USD | $1.8B 1.97B USD | 9.98 | $2.25 2.46 USD | |
| BioCryst Pharmaceuticals, Inc. BO1.F | $8.55 9.35 USD |
0
|
$1.79B 1.96B USD | $100 109.31 USD | $8.36 9.14 USD | $8.55 9.35 USD | $1.79B 1.96B USD | 0 | -$0.23 -0.2 USD | |
| BB Biotech AG BBZA.F | $32.15 35.14 USD |
-0.77
|
$1.76B 1.92B USD | $75 81.99 USD | $32.15 35.14 USD | $32.15 35.14 USD | $1.76B 1.92B USD | 13.17 | $2.44 2.67 USD | |
| Denali Therapeutics Inc. 4DN.F | $11.73 12.82 USD |
0
|
$1.7B 1.86B USD | $200 218.63 USD | $11.73 12.82 USD | $11.73 12.82 USD | $1.7B 1.86B USD | 0 | -$2.32 -2.5 USD | |
| Agios Pharmaceuticals, Inc. 8AP.F | $28.4 31.05 USD |
-0.7
|
$1.64B 1.8B USD | $54 59.03 USD | $28.4 31.05 USD | $28.4 31.05 USD | $1.64B 1.8B USD | 2.83 | $10.03 10.96 USD | |
| IDEAYA Biosciences, Inc. 30J.F | $18.6 20.33 USD |
+0.54
|
$1.63B 1.78B USD | $350 382.6 USD | $18.6 20.33 USD | $18.6 20.33 USD | $1.63B 1.78B USD | 0 | -$3.17 -3.4 USD | |
| Galapagos NV GXE.F | $23.66 25.86 USD |
0
|
$1.59B 1.74B USD | $340 371.67 USD | $23.66 25.86 USD | $23.66 25.86 USD | $1.59B 1.74B USD | 0 | -$2.73 -2.9 USD | |
| Sarepta Therapeutics, Inc. AB3A.F | $16.16 17.66 USD |
+0.94
|
$1.59B 1.74B USD | $1.45K 1.59K USD | $16.16 17.66 USD | $16.16 17.66 USD | $1.59B 1.74B USD | 0 | -$2.3 -2.5 USD | |
| Galapagos NV GXEA.F | $23.6 25.8 USD |
+0.85
|
$1.57B 1.72B USD | $2 2.19 USD | $23.6 25.8 USD | $23.6 25.8 USD | $1.57B 1.72B USD | 0 | -$2.73 -2.9 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||