국가: 독일 거래소: Frankfurt 부문: 보건의료 업종: 생명공학 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Frankfurt (395)
- {{item.name}}
- 모든 거래소
- Frankfurt (395)
- Munich (17)
- Stuttgart (24)
- XETRA (13)
보건의료 (395)
- {{item.name}}
- 모든 업종
- 보건의료 (395)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| CureVac N.V. 5CV.F | €4.38 4.79 USD |
+0.09
|
€993.21M 1.09B USD | €21.02K 22.98K USD | €4.20 4.59 USD | €4.43 4.84 USD | €993.21M 1.09B USD | 7.68 | €0.57 0.62 USD | ||
| Valneva SE AYJ.F | €3.68 4.02 USD |
-1.18
|
€632.35M 691.24M USD | €14.59K 15.95K USD | €3.67 4.01 USD | €3.80 4.15 USD | €632.35M 691.24M USD | 0 | -€0.65 -0.7 USD | ||
| Ocugen, Inc. 2H51.F | €1.02 1.11 USD |
+0.99
|
€318.25M 347.89M USD | €2.20K 2.4K USD | €0.98 1.08 USD | €1.02 1.11 USD | €318.25M 347.89M USD | 0 | -€0.19 -0.2 USD | ||
| Scancell Holdings plc SCP.F | €0.08 0.08 USD |
0
|
€110.14M 120.4M USD | €17.00K 18.58K USD | €0.08 0.08 USD | €0.08 0.08 USD | €110.14M 120.4M USD | 0 | -€0.01 -0.01 USD | ||
| Avecho Biotechnology Limited OEZ.F | €0.00 0.0043 USD |
-20
|
€100.08M 109.4M USD | €50.00K 54.66K USD | €0.00 0.0043 USD | €0.00 0.0043 USD | €100.08M 109.4M USD | 0 | €0.00 0 USD | ||
| Actinogen Medical Limited 3AC.F | €0.03 0.03 USD |
0
|
€92.29M 100.88M USD | €70.00K 76.52K USD | €0.03 0.03 USD | €0.03 0.03 USD | €92.29M 100.88M USD | 0 | €0.00 0 USD | ||
| Adaptimmune Therapeutics plc 473A.F | €0.16 0.18 USD |
0
|
€42.94M 46.94M USD | €24.50K 26.78K USD | €0.16 0.18 USD | €0.19 0.2 USD | €42.94M 46.94M USD | 0 | -€0.57 -0.6 USD | ||
| Defence Therapeutics Inc. DTC.F | €0.54 0.59 USD |
+6.27
|
€29.72M 32.48M USD | €11.14K 12.18K USD | €0.48 0.53 USD | €0.56 0.62 USD | €29.72M 32.48M USD | 0 | -€0.04 -0.04 USD | ||
| ImmuPharma plc 25I.F | €0.06 0.06 USD |
+11.32
|
€29.66M 32.42M USD | €1.13K 1.23K USD | €0.06 0.06 USD | €0.06 0.06 USD | €29.66M 32.42M USD | 0 | -€0.01 -0.01 USD | ||
| Alzinova AB (publ) 78D.F | €0.12 0.13 USD |
-2.79
|
€16.95M 18.52M USD | €10.00K 10.93K USD | €0.12 0.13 USD | €0.12 0.13 USD | €16.95M 18.52M USD | 0 | -€0.03 -0.03 USD | ||
| Active Biotech AB (publ) BTPC.F | €0.00 0.0028 USD |
-3.7
|
€4.03M 4.41M USD | €14.28K 15.61K USD | €0.00 0.0028 USD | €0.00 0.0028 USD | €4.03M 4.41M USD | 0 | €0.00 0 USD | ||
| Futura Medical plc GYX.F | €0.01 0.0081 USD |
-53.13
|
€2.52M 2.76M USD | €65.93K 72.07K USD | €0.01 0.0081 USD | €0.01 0.0081 USD | €2.52M 2.76M USD | 0 | -€0.02 -0.02 USD | ||
| 4SC AG VSC.F | €0.15 0.16 USD |
+15.33
|
€1.99M 2.17M USD | €17.73K 19.38K USD | €0.13 0.14 USD | €0.30 0.33 USD | €1.99M 2.17M USD | 0 | -€0.55 -0.6 USD | ||
| BioSenic S.A. BT1.F | €0.00 0.0024 USD |
+4.76
|
€1.52M 1.66M USD | €100.00 109.31 USD | €0.00 0.0024 USD | €0.00 0.0024 USD | €1.52M 1.66M USD | 0 | -€0.02 -0.02 USD | ||
| Medigene AG MDG1.F | €0.03 0.03 USD |
-16.46
|
€389.07K 425.31K USD | €990.00 1.08K USD | €0.03 0.03 USD | €0.03 0.03 USD | €389.07K 425.31K USD | 0 | -€1.21 -1.3 USD | ||
| Novo Nordisk A/S NOVA.F | €40.75 44.55 USD |
0
|
€181.07B 197.94B USD | €5.78K 6.32K USD | €40.75 44.55 USD | €41.40 45.26 USD | €181.07B 197.94B USD | 13.06 | €3.12 3.41 USD | ||
| Vertex Pharmaceuticals Incorporated VX1.F | €374.60 409.49 USD |
+2.53
|
€95.96B 104.9B USD | €130.00 142.11 USD | €374.05 408.89 USD | €376.60 411.67 USD | €95.96B 104.9B USD | 30.60 | €12.24 13.38 USD | ||
| Alnylam Pharmaceuticals, Inc. DUL.F | €408.00 446 USD |
+2.2
|
€53.90B 58.92B USD | €47.00 51.38 USD | €395.00 431.79 USD | €408.00 446 USD | €53.90B 58.92B USD | 1700.00 | €0.24 0.26 USD | ||
| argenx SE 1AEA.F | €780.00 852.65 USD |
+2.63
|
€51.65B 56.46B USD | €10.00 10.93 USD | €780.00 852.65 USD | €780.00 852.65 USD | €51.65B 56.46B USD | 38.72 | €20.14 22.02 USD | ||
| argenx SE 1AE.F | €784.00 857.02 USD |
+2.14
|
€51.15B 55.91B USD | €19.00 20.77 USD | €784.00 857.02 USD | €784.00 857.02 USD | €51.15B 55.91B USD | 38.98 | €20.11 21.98 USD | ||
| CSL Limited CSJ.F | €103.94 113.62 USD |
+1.39
|
€50.65B 55.37B USD | €2.00 2.19 USD | €102.52 112.07 USD | €103.94 113.62 USD | €50.65B 55.37B USD | 19.53 | €5.32 5.82 USD | ||
| CSL Limited CSJA.F | €50.00 54.66 USD |
0
|
€49.75B 54.38B USD | €20.00 21.86 USD | €50.00 54.66 USD | €50.00 54.66 USD | €49.75B 54.38B USD | 18.79 | €2.66 2.91 USD | ||
| UCB SA UNC.F | €243.70 266.4 USD |
+1.8
|
€46.30B 50.61B USD | €5.00 5.47 USD | €243.70 266.4 USD | €243.70 266.4 USD | €46.30B 50.61B USD | 35.47 | €6.87 7.51 USD | ||
| Insmed Incorporated IM8N.F | €177.00 193.48 USD |
-4.32
|
€37.75B 41.27B USD | €30.00 32.79 USD | €176.00 192.39 USD | €177.00 193.48 USD | €37.75B 41.27B USD | 0 | -€5.33 -5.8 USD | ||
| BeOne Medicines AG 49BA.F | €284.00 310.45 USD |
-0.7
|
€31.43B 34.35B USD | €300.00 327.94 USD | €280.00 306.08 USD | €284.00 310.45 USD | €31.43B 34.35B USD | 617.39 | €0.46 0.5 USD | ||
| BioNTech SE 22UA.F | €83.55 91.33 USD |
+0.66
|
€20.09B 21.96B USD | €4.44K 4.86K USD | €82.20 89.86 USD | €84.00 91.82 USD | €20.09B 21.96B USD | 0 | -€2.39 -2.6 USD | ||
| Royalty Pharma plc RPD.F | €33.11 36.19 USD |
-0.69
|
€19.76B 21.6B USD | €180.00 196.76 USD | €33.11 36.19 USD | €33.67 36.81 USD | €19.76B 21.6B USD | 21.92 | €1.51 1.65 USD | ||
| United Therapeutics Corporation UTH.F | €407.00 444.91 USD |
-0.88
|
€18.37B 20.08B USD | €10.00 10.93 USD | €407.00 444.91 USD | €407.00 444.91 USD | €18.37B 20.08B USD | 17.89 | €22.75 24.87 USD | ||
| Incyte Corporation ICY.F | €86.84 94.93 USD |
-2.32
|
€17.21B 18.82B USD | €403.00 440.53 USD | €86.84 94.93 USD | €86.84 94.93 USD | €17.21B 18.82B USD | 17.06 | €5.09 5.56 USD | ||
| Innovent Biologics, Inc. 6IB.F | €10.00 10.93 USD |
-2.91
|
€17.09B 18.69B USD | €15.00 16.4 USD | €9.95 10.88 USD | €10.00 10.93 USD | €17.09B 18.69B USD | 125.00 | €0.08 0.09 USD | ||
| WuXi Biologics (Cayman) Inc. 1FW2.F | €3.42 3.74 USD |
-0.06
|
€14.21B 15.53B USD | €1.33K 1.46K USD | €3.42 3.74 USD | €3.42 3.74 USD | €14.21B 15.53B USD | 28.48 | €0.12 0.13 USD | ||
| WuXi Biologics (Cayman) Inc. 1FW1.F | €6.70 7.32 USD |
-2.19
|
€14.05B 15.36B USD | €823.00 899.65 USD | €6.70 7.32 USD | €6.70 7.32 USD | €14.05B 15.36B USD | 27.91 | €0.24 0.26 USD | ||
| Sino Biopharmaceutical Limited SMZ1.F | €0.73 0.8 USD |
-6.53
|
€13.43B 14.68B USD | €20.00K 21.86K USD | €0.73 0.8 USD | €0.73 0.8 USD | €13.43B 14.68B USD | 24.33 | €0.03 0.03 USD | ||
| Revolution Medicines, Inc. 42Z.F | €64.00 69.96 USD |
-1.54
|
€12.37B 13.52B USD | €305.00 333.41 USD | €64.00 69.96 USD | €64.00 69.96 USD | €12.37B 13.52B USD | 0 | -€4.47 -4.8 USD | ||
| Verona Pharma plc I9SA.F | €90.20 98.6 USD |
0
|
€12.13B 13.26B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €12.13B 13.26B USD | 0 | €0.00 0 USD | ||
| Akeso, Inc. 4RY.F | €12.80 13.99 USD |
-0.78
|
€12.00B 13.12B USD | €171.00 186.93 USD | €12.80 13.99 USD | €12.80 13.99 USD | €12.00B 13.12B USD | 0 | -€0.12 -0.1 USD | ||
| BridgeBio Pharma, Inc. 2CL.F | €62.04 67.82 USD |
-0.42
|
€11.96B 13.07B USD | €40.00 43.73 USD | €61.04 66.72 USD | €62.04 67.82 USD | €11.96B 13.07B USD | 0 | -€3.63 -3.9 USD | ||
| Roivant Sciences Ltd. 87S.F | €17.04 18.62 USD |
-1.27
|
€11.85B 12.95B USD | €100.00 109.31 USD | €16.95 18.53 USD | €17.07 18.65 USD | €11.85B 12.95B USD | 0 | -€0.85 -0.9 USD | ||
| Madrigal Pharmaceuticals, Inc. YDO1.F | €503.80 550.72 USD |
+2.42
|
€11.44B 12.51B USD | €20.00 21.86 USD | €488.40 533.89 USD | €503.80 550.72 USD | €11.44B 12.51B USD | 0 | -€11.11 -12.1 USD | ||
| Ascendis Pharma A/S A71.F | €172.00 188.02 USD |
-4.44
|
€10.51B 11.49B USD | €15.00 16.4 USD | €172.00 188.02 USD | €172.00 188.02 USD | €10.51B 11.49B USD | 0 | -€3.82 -4.1 USD | ||
| Exelixis, Inc. EX9.F | €36.99 40.44 USD |
-0.05
|
€10.33B 11.29B USD | €300.00 327.94 USD | €36.99 40.44 USD | €36.99 40.44 USD | €10.33B 11.29B USD | 18.04 | €2.05 2.24 USD | ||
| Financière de Tubize SA FTD.F | €211.50 231.2 USD |
0
|
€9.41B 10.29B USD | €100.00 109.31 USD | €211.50 231.2 USD | €211.50 231.2 USD | €9.41B 10.29B USD | 101.19 | €2.09 2.28 USD | ||
| BioMarin Pharmaceutical Inc. BM8.F | €46.15 50.45 USD |
-2.29
|
€9.09B 9.94B USD | €108.00 118.06 USD | €46.15 50.45 USD | €46.15 50.45 USD | €9.09B 9.94B USD | 19.89 | €2.32 2.54 USD | ||
| Jazz Pharmaceuticals plc J7Z.F | €143.35 156.7 USD |
0
|
€8.71B 9.52B USD | €40.00 43.73 USD | €141.70 154.9 USD | €145.10 158.61 USD | €8.71B 9.52B USD | 0 | -€5.30 -5.7 USD | ||
| Bio-Techne Corporation TE1.F | €53.50 58.48 USD |
-1.83
|
€8.34B 9.11B USD | €4.00 4.37 USD | €53.50 58.48 USD | €53.50 58.48 USD | €8.34B 9.11B USD | 127.38 | €0.42 0.46 USD | ||
| Moderna, Inc. 0QF.F | €20.45 22.35 USD |
-2.08
|
€8.05B 8.8B USD | €138.00 150.85 USD | €20.45 22.35 USD | €20.65 22.57 USD | €8.05B 8.8B USD | 0 | -€6.94 -7.5 USD | ||
| ABIVAX Société Anonyme 2X1.F | €98.70 107.89 USD |
-3.61
|
€7.69B 8.41B USD | €70.00 76.52 USD | €98.70 107.89 USD | €98.70 107.89 USD | €7.69B 8.41B USD | 0 | -€3.09 -3.3 USD | ||
| 3SBio Inc. 83B.F | €3.14 3.43 USD |
-4.85
|
€7.48B 8.18B USD | €500.00 546.57 USD | €3.14 3.43 USD | €3.18 3.48 USD | €7.48B 8.18B USD | 26.16 | €0.12 0.13 USD | ||
| Arrowhead Pharmaceuticals, Inc. HDP1.F | €54.40 59.47 USD |
+9.11
|
€7.47B 8.16B USD | €5.00 5.47 USD | €49.34 53.94 USD | €54.40 59.47 USD | €7.47B 8.16B USD | 0 | -€0.01 -0.01 USD | ||
| Corcept Therapeutics Incorporated HTD.F | €68.76 75.16 USD |
-1.69
|
€7.31B 7.99B USD | €400.00 437.25 USD | €68.76 75.16 USD | €68.76 75.16 USD | €7.31B 7.99B USD | 91.68 | €0.75 0.82 USD | ||
| ALK-Abelló A/S 4AJ0.F | €30.90 33.78 USD |
-0.96
|
€7.05B 7.7B USD | €346.00 378.22 USD | €30.90 33.78 USD | €30.90 33.78 USD | €7.05B 7.7B USD | 46.11 | €0.67 0.73 USD | ||
| Halozyme Therapeutics, Inc. RV7.F | €56.20 61.43 USD |
-4.65
|
€6.61B 7.22B USD | €250.00 273.28 USD | €56.20 61.43 USD | €56.84 62.13 USD | €6.61B 7.22B USD | 13.77 | €4.08 4.46 USD | ||
| Cytokinetics, Incorporated KK3A.F | €54.00 59.03 USD |
+1.89
|
€6.60B 7.22B USD | €340.00 371.67 USD | €54.00 59.03 USD | €54.00 59.03 USD | €6.60B 7.22B USD | 0 | -€5.43 -5.9 USD | ||
| Merus N.V. 2GH.F | €80.50 88 USD |
-0.62
|
€6.23B 6.81B USD | €7.00 7.65 USD | €80.50 88 USD | €80.50 88 USD | €6.23B 6.81B USD | 0 | -€4.55 -4.9 USD | ||
| Axsome Therapeutics, Inc. 19X.F | €120.60 131.83 USD |
-3.9
|
€6.10B 6.67B USD | €108.00 118.06 USD | €120.60 131.83 USD | €121.55 132.87 USD | €6.10B 6.67B USD | 0 | -€4.03 -4.4 USD | ||
| Sirius XM Holdings Inc. R 3HY.F | €17.60 19.24 USD |
0
|
€5.96B 6.52B USD | €1.34K 1.46K USD | €17.60 19.24 USD | €17.60 19.24 USD | €5.96B 6.52B USD | 5.01 | €3.51 3.84 USD | ||
| Rhythm Pharmaceuticals, Inc. 1RV.F | €84.00 91.82 USD |
-2.33
|
€5.74B 6.28B USD | €80.00 87.45 USD | €84.00 91.82 USD | €86.00 94.01 USD | €5.74B 6.28B USD | 0 | -€2.67 -2.9 USD | ||
| Krystal Biotech, Inc. 4KB.F | €184.00 201.14 USD |
-0.03
|
€5.34B 5.83B USD | €13.00 14.21 USD | €184.00 201.14 USD | €184.00 201.14 USD | €5.34B 5.83B USD | 32.05 | €5.74 6.27 USD | ||
| Vaxcyte, Inc. 5VA.F | €36.60 40.01 USD |
-1.61
|
€5.03B 5.49B USD | €120.00 131.18 USD | €36.60 40.01 USD | €36.60 40.01 USD | €5.03B 5.49B USD | 0 | -€4.18 -4.5 USD | ||
| Legend Biotech Corporation 9LB.F | €23.40 25.58 USD |
+1.74
|
€4.32B 4.72B USD | €400.00 437.25 USD | €22.80 24.92 USD | €23.40 25.58 USD | €4.32B 4.72B USD | 0 | -€1.10 -1.2 USD | ||
| TG Therapeutics, Inc. NKB2.F | €26.02 28.44 USD |
-5.74
|
€4.13B 4.51B USD | €356.00 389.16 USD | €26.02 28.44 USD | €26.02 28.44 USD | €4.13B 4.51B USD | 10.88 | €2.39 2.61 USD | ||
| Akero Therapeutics, Inc. 0K4.F | €46.56 50.9 USD |
-0.19
|
€3.83B 4.19B USD | €75.00 81.99 USD | €46.56 50.9 USD | €46.56 50.9 USD | €3.83B 4.19B USD | 0 | -€3.23 -3.5 USD | ||
| Scholar Rock Holding Corporation 2QK.F | €35.00 38.26 USD |
-4.37
|
€3.57B 3.9B USD | €115.00 125.71 USD | €35.00 38.26 USD | €35.00 38.26 USD | €3.57B 3.9B USD | 0 | -€2.72 -2.9 USD | ||
| Genscript Biotech Corporation G51.F | €1.56 1.71 USD |
-1.82
|
€3.51B 3.84B USD | €300.00 327.94 USD | €1.56 1.71 USD | €1.56 1.71 USD | €3.51B 3.84B USD | 0 | -€0.03 -0.03 USD | ||
| Centessa Pharmaceuticals plc 260.F | €15.00 16.4 USD |
0
|
€3.51B 3.84B USD | €0.00 0 USD | €15.00 16.4 USD | €15.10 16.51 USD | €3.51B 3.84B USD | 0 | -€1.63 -1.7 USD | ||
| Crinetics Pharmaceuticals, Inc. 6Z4.F | €29.80 32.58 USD |
0
|
€3.40B 3.72B USD | €500.00 546.57 USD | €29.80 32.58 USD | €29.80 32.58 USD | €3.40B 3.72B USD | 0 | -€3.90 -4.2 USD | ||
| ACADIA Pharmaceuticals Inc. DR6.F | €19.88 21.73 USD |
0
|
€3.36B 3.68B USD | €140.00 153.04 USD | €19.88 21.73 USD | €19.88 21.73 USD | €3.36B 3.68B USD | 14.83 | €1.34 1.46 USD | ||
| Viking Therapeutics, Inc. 1VT.F | €29.51 32.26 USD |
-1.96
|
€3.34B 3.65B USD | €440.00 480.98 USD | €28.72 31.39 USD | €29.51 32.26 USD | €3.34B 3.65B USD | 0 | -€1.83 -2.0004 USD | ||
| Ligand Pharmaceuticals Incorporated LGDN.F | €165.00 180.37 USD |
-0.6
|
€3.27B 3.57B USD | €24.00 26.24 USD | €165.00 180.37 USD | €166.00 181.46 USD | €3.27B 3.57B USD | 84.18 | €1.96 2.14 USD | ||
| Camurus AB (publ) 7CA.F | €54.50 59.58 USD |
-0.64
|
€3.26B 3.57B USD | €180.00 196.76 USD | €54.50 59.58 USD | €54.50 59.58 USD | €3.26B 3.57B USD | 45.79 | €1.19 1.3 USD | ||
| Veracyte, Inc. 12V.F | €39.60 43.29 USD |
0
|
€3.15B 3.45B USD | €250.00 273.28 USD | €39.60 43.29 USD | €39.60 43.29 USD | €3.15B 3.45B USD | 119.99 | €0.33 0.36 USD | ||
| Laboratorios Farmaceuticos Rovi, S.A. 41L.F | €59.45 64.99 USD |
-0.83
|
€3.12B 3.41B USD | €10.00 10.93 USD | €59.45 64.99 USD | €59.45 64.99 USD | €3.12B 3.41B USD | 25.19 | €2.36 2.58 USD | ||
| BB Biotech AG BBZA.F | €48.00 52.47 USD |
-0.52
|
€3.05B 3.33B USD | €306.00 334.5 USD | €47.40 51.81 USD | €48.00 52.47 USD | €3.05B 3.33B USD | 0 | -€8.60 -9.4 USD | ||
| Asymchem Laboratories (Tianjin) Co., Ltd. 7K90.F | €8.35 9.13 USD |
-2.34
|
€3.01B 3.29B USD | €55.00 60.12 USD | €8.35 9.13 USD | €8.35 9.13 USD | €3.01B 3.29B USD | 23.85 | €0.35 0.38 USD | ||
| Mirum Pharmaceuticals, Inc. 08D.F | €58.00 63.4 USD |
-0.85
|
€2.98B 3.26B USD | €10.00 10.93 USD | €58.00 63.4 USD | €58.50 63.95 USD | €2.98B 3.26B USD | 0 | -€0.73 -0.7 USD | ||
| Xenon Pharmaceuticals Inc. XP0.F | €36.60 40.01 USD |
-1.61
|
€2.90B 3.17B USD | €8.00 8.75 USD | €36.60 40.01 USD | €36.60 40.01 USD | €2.90B 3.17B USD | 0 | -€3.35 -3.6 USD | ||
| Ultragenyx Pharmaceutical Inc. UP0.F | €28.60 31.26 USD |
0
|
€2.82B 3.09B USD | €350.00 382.6 USD | €28.60 31.26 USD | €28.60 31.26 USD | €2.82B 3.09B USD | 0 | -€5.11 -5.5 USD | ||
| Viridian Therapeutics, Inc. 1S1.F | €25.79 28.19 USD |
-3.26
|
€2.70B 2.95B USD | €55.00 60.12 USD | €25.79 28.19 USD | €25.79 28.19 USD | €2.70B 2.95B USD | 0 | -€2.61 -2.8 USD | ||
| Amicus Therapeutics, Inc. AM6.F | €8.25 9.02 USD |
-1.2
|
€2.62B 2.86B USD | €50.00 54.66 USD | €8.25 9.02 USD | €8.25 9.02 USD | €2.62B 2.86B USD | 0 | -€0.03 -0.03 USD | ||
| IDEAYA Biosciences, Inc. 30J.F | €28.80 31.48 USD |
-2.7
|
€2.57B 2.81B USD | €100.00 109.31 USD | €28.80 31.48 USD | €28.80 31.48 USD | €2.57B 2.81B USD | 0 | -€1.63 -1.7 USD | ||
| Ascentage Pharma Group International 36X.F | €6.85 7.49 USD |
0
|
€2.55B 2.79B USD | €2.05K 2.24K USD | €6.85 7.49 USD | €6.85 7.49 USD | €2.55B 2.79B USD | 0 | -€0.44 -0.4 USD | ||
| BioArctic AB (publ) B9A.F | €27.56 30.13 USD |
-2.48
|
€2.44B 2.67B USD | €5.00 5.47 USD | €27.56 30.13 USD | €27.56 30.13 USD | €2.44B 2.67B USD | 26.75 | €1.03 1.13 USD | ||
| Catalyst Pharmaceuticals, Inc. CN2.F | €19.82 21.66 USD |
+2.7
|
€2.44B 2.66B USD | €79.00 86.36 USD | €19.20 20.99 USD | €19.82 21.66 USD | €2.44B 2.66B USD | 13.47 | €1.47 1.61 USD | ||
| Adaptive Biotechnologies Corporation 1HM.F | €14.83 16.21 USD |
-7.17
|
€2.34B 2.55B USD | €255.00 278.75 USD | €14.48 15.82 USD | €15.77 17.23 USD | €2.34B 2.55B USD | 0 | -€0.45 -0.4 USD | ||
| Via Transportation, Inc. C0I.F | €27.40 29.95 USD |
-2.14
|
€2.32B 2.54B USD | €113.00 123.52 USD | €27.40 29.95 USD | €27.40 29.95 USD | €2.32B 2.54B USD | 0 | -€1.01 -1.1 USD | ||
| Apellis Pharmaceuticals, Inc. 1JK.F | €17.07 18.66 USD |
-2.67
|
€2.26B 2.47B USD | €100.00 109.31 USD | €17.07 18.66 USD | €17.07 18.66 USD | €2.26B 2.47B USD | 55.06 | €0.31 0.34 USD | ||
| Denali Therapeutics Inc. 4DN.F | €15.26 16.68 USD |
-1.52
|
€2.24B 2.45B USD | €133.00 145.39 USD | €15.26 16.68 USD | €15.26 16.68 USD | €2.24B 2.45B USD | 0 | -€2.52 -2.7 USD | ||
| Ocular Therapeutix, Inc. 0OT.F | €9.76 10.67 USD |
-2.43
|
€2.08B 2.27B USD | €15.00 16.4 USD | €9.50 10.38 USD | €9.76 10.67 USD | €2.08B 2.27B USD | 0 | -€1.23 -1.3 USD | ||
| Bavarian Nordic A/S BV3.F | €25.63 28.02 USD |
+1.5
|
€2.04B 2.23B USD | €100.00 109.31 USD | €25.26 27.61 USD | €25.63 28.02 USD | €2.04B 2.23B USD | 6.23 | €4.11 4.49 USD | ||
| Genus plc GBE.F | €29.40 32.14 USD |
0
|
€1.95B 2.13B USD | €211.00 230.65 USD | €29.40 32.14 USD | €29.40 32.14 USD | €1.95B 2.13B USD | 89.09 | €0.33 0.36 USD | ||
| Sarepta Therapeutics, Inc. AB3A.F | €17.35 18.97 USD |
+1.08
|
€1.88B 2.06B USD | €75.00 81.99 USD | €17.35 18.97 USD | €17.35 18.97 USD | €1.88B 2.06B USD | 0 | -€2.44 -2.6 USD | ||
| Zai Lab Limited 1ZL.F | €16.40 17.93 USD |
-1.8
|
€1.85B 2.03B USD | €165.00 180.37 USD | €16.40 17.93 USD | €16.40 17.93 USD | €1.85B 2.03B USD | 0 | -€1.64 -1.7 USD | ||
| Galapagos NV GXE.F | €26.64 29.12 USD |
+0.08
|
€1.80B 1.97B USD | €100.00 109.31 USD | €26.64 29.12 USD | €26.64 29.12 USD | €1.80B 1.97B USD | 0 | -€6.74 -7.3 USD | ||
| Mesoblast Limited LWB.F | €1.37 1.5 USD |
-2.14
|
€1.80B 1.96B USD | €1.97K 2.16K USD | €1.37 1.5 USD | €1.38 1.51 USD | €1.80B 1.96B USD | 0 | -€0.08 -0.08 USD | ||
| ImmunityBio, Inc. 26CA.F | €1.82 1.99 USD |
+3.09
|
€1.79B 1.96B USD | €6.44K 7.03K USD | €1.78 1.95 USD | €1.82 1.99 USD | €1.79B 1.96B USD | 0 | -€0.35 -0.3 USD | ||
| Galapagos NV GXEA.F | €26.80 29.3 USD |
-0.74
|
€1.79B 1.95B USD | €100.00 109.31 USD | €26.80 29.3 USD | €26.80 29.3 USD | €1.79B 1.95B USD | 0 | -€6.74 -7.3 USD | ||
| Aurinia Pharmaceuticals Inc. IKAP.F | €13.46 14.71 USD |
-0.85
|
€1.78B 1.95B USD | €40.00 43.73 USD | €13.46 14.71 USD | €13.46 14.71 USD | €1.78B 1.95B USD | 28.03 | €0.48 0.52 USD | ||
| Everest Medicines Limited 6HN.F | €4.82 5.27 USD |
-2.43
|
€1.73B 1.9B USD | €302.00 330.13 USD | €4.82 5.27 USD | €4.82 5.27 USD | €1.73B 1.9B USD | 0 | -€0.25 -0.2 USD | ||
| Immunocore Holdings plc 6YG.F | €32.00 34.98 USD |
+3.9
|
€1.65B 1.8B USD | €50.00 54.66 USD | €30.60 33.45 USD | €32.00 34.98 USD | €1.65B 1.8B USD | 0 | -€0.50 -0.5 USD | ||
| Vericel Corporation ATQP.F | €32.00 34.98 USD |
-3.03
|
€1.63B 1.79B USD | €10.00 10.93 USD | €32.00 34.98 USD | €32.00 34.98 USD | €1.63B 1.79B USD | 145.45 | €0.22 0.24 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}