국가: 독일 거래소: Frankfurt 업종: 생명공학 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Frankfurt (648)
- {{item.name}}
- 모든 거래소
- Dusseldorf (1)
- Frankfurt (648)
- Munich (27)
- Stuttgart (39)
- XETRA (23)
모든 업종
- {{item.name}}
- 모든 업종
- 보건의료 (648)
생명공학 (648)
- {{item.name}}
- 모든 산업
- 농업 입력 (36)
- 건축 재료 (62)
- 화학약품 (65)
- 특수 화학약품 (176)
- 목재 및 재목 생산 (23)
- 종이 및 종이 제품 (37)
- 알루미늄 (20)
- 구리 (47)
- 기타 산업용 금속 및 채광 (613)
- 금 (364)
- 은 (21)
- 기타 귀금속 및 채광 (140)
- 점결탄 (15)
- 강철 (86)
- 자동차 및 트럭 대리점 (39)
- 자동차 제조업체 (81)
- 자동차 부품 (149)
- 레저 차량 (24)
- 가구, 비품 및 가전제품 (53)
- 주거용 건축 (54)
- 섬유 제조 (24)
- 의류 제조 (52)
- 신발 및 액세서리 (28)
- 포장 및 용기 (62)
- 개인 서비스 (23)
- 식당 (83)
- 의류 소매 (55)
- 백화점 (36)
- 주택 개조 소매 (23)
- 명품 (36)
- 인터넷 소매 (96)
- 전문 소매 (97)
- 도박 (52)
- 레저 (70)
- 숙박 (37)
- 리조트 및 카지노 (43)
- 여행 서비스 (34)
- 자산 관리 (271)
- 은행 - 종합 (56)
- 은행 - 지역 (386)
- 모기지 금융 (22)
- 자본 시장 (136)
- 금융 데이터 및 증권 거래소 (33)
- 보험 - 생명 (47)
- 보험 - 재산 및 상해 (49)
- 보험 - 재보험 (14)
- 보험 - 특수 (23)
- 보험 중개인 (15)
- 보험 - 종합 (48)
- 쉘 회사 (63)
- 금융 대기업 (12)
- 신용 서비스 (113)
- 부동산 - 개발 (131)
- 부동산 서비스 (153)
- 부동산 - 종합 (40)
- REIT - 의료 시설 (15)
- REIT - 호텔 및 모텔 (12)
- REIT - 산업 (21)
- REIT - 사무 (27)
- REIT - 주거 (17)
- REIT - 소매 (38)
- REIT - 모기지 (29)
- REIT - 특수 (15)
- REIT - 종합 (31)
- 음료 - 양조업체 (34)
- 음료 - 와인 및 증류주 (40)
- 음료 - 비알코올 (28)
- 제과업체 (12)
- 농산물 (78)
- 가정용품 및 개인용품 (70)
- 포장 식품 (185)
- 교육 및 훈련 서비스 (42)
- 할인점 (21)
- 식품 유통 (35)
- 식료품점 (41)
- 담배 (21)
- 생명공학 (648)
- 의약품 제조업체 - 일반 (45)
- 의약품 제조업체 - 특수 및 제네릭 (277)
- 의료 플랜 (9)
- 요양 시설 (93)
- 의약품 소매업체 (21)
- 건강 정보 서비스 (81)
- 의료 기기 (202)
- 의료 기기 및 소모품 (106)
- 진단 및 연구 (102)
- 의료 유통 (22)
- 유틸리티 - 독립 전력 생산자 (27)
- 유틸리티 - 재생 에너지 (112)
- 유틸리티 - 규제 수원 (33)
- 유틸리티 - 규제 전기 (69)
- 유틸리티 - 규제 가스 (38)
- 유틸리티 - 종합 (44)
- 통신 서비스 (170)
- 광고 대행사 (92)
- 출판 (36)
- 방송 (40)
- 엔터테인먼트 (110)
- 인터넷 콘텐츠 및 정보 (90)
- 전자 게임 및 멀티미디어 (117)
- 석유 및 가스 시추 (15)
- 석유 및 가스 E&P (257)
- 석유 및 가스 통합 (46)
- 석유 및 가스 미드스트림 (41)
- 석유 및 가스 정제 및 마케팅 (51)
- 석유 및 가스 장비 및 서비스 (103)
- 열 석탄 (39)
- 우라늄 (39)
- 항공우주 및 방위 (112)
- 전문 비즈니스 서비스 (99)
- 컨설팅 서비스 (29)
- 렌탈 및 임대 서비스 (42)
- 보안 및 보호 서비스 (39)
- 채용 및 고용 서비스 (41)
- 대기업 (96)
- 엔지니어링 및 건설 (188)
- 인프라 운영 (23)
- 건축 제품 및 장비 (74)
- 농기계 및 중장비 (72)
- 산업 유통 (49)
- 비즈니스 장비 및 소모품 (16)
- 특수 산업 기계 (245)
- 금속 제작 (36)
- 오염 및 처리 제어 (50)
- 도구 및 액세서리 (29)
- 전기 장비 및 부품 (101)
- 공항 및 항공 서비스 (27)
- 항공사 (54)
- 철도 (42)
- 해상 운송 (93)
- 트럭 운송 (16)
- 통합 화물 및 물류 (49)
- 폐기물 관리 (56)
- IT 서비스 (193)
- 소프트웨어 - 애플리케이션 (387)
- 소프트웨어 - 인프라 (190)
- 통신 장비 (112)
- 컴퓨터 하드웨어 (62)
- 가전 제품 (48)
- 전자 부품 (95)
- 전자 및 컴퓨터 유통 (25)
- 과학 기기 및 기술 도구 (53)
- 반도체 장비 및 재료 (58)
- 반도체 (91)
- 태양광 (50)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| WuXi Biologics (Cayman) Inc. 1FW2.F | $2.53 2.77 USD |
-0.65
|
$10.38B 11.34B USD | $457 499.56 USD | $2.53 2.77 USD | $2.58 2.82 USD | $10.38B 11.34B USD | 28.14 | $0.09 0.1 USD | |
| Sino Biopharmaceutical Limited SMZ1.F | $0.4299 0.47 USD |
+1.67
|
$7.93B 8.67B USD | $4K 4.37K USD | $0.4299 0.47 USD | $0.4299 0.47 USD | $7.93B 8.67B USD | 43.11 | $0.01 0.01 USD | |
| BB Biotech AG Ord BBZA.F | $30.3 33.12 USD |
+0.33
|
$1.67B 1.82B USD | $1.93K 2.11K USD | $29.85 32.63 USD | $30.5 33.34 USD | $1.67B 1.82B USD | 12.31 | $2.46 2.69 USD | |
| CureVac N.V. 5CV.F | $2.88 3.15 USD |
+1.34
|
$648M 708.35M USD | $6.02K 6.58K USD | $2.73 2.98 USD | $2.88 3.15 USD | $648M 708.35M USD | 3.99 | $0.72 0.79 USD | |
| Valneva SE AYJ.F | $3.1 3.39 USD |
-1.27
|
$518.49M 566.78M USD | $1.55K 1.69K USD | $3.09 3.38 USD | $3.14 3.44 USD | $518.49M 566.78M USD | 0 | -$0.08 -0.08 USD | |
| CStone Pharmaceuticals PH4.F | $0.33 0.36 USD |
+3.75
|
$463.11M 506.24M USD | $8.12K 8.87K USD | $0.33 0.36 USD | $0.34 0.37 USD | $463.11M 506.24M USD | 0 | -$0.01 -0.01 USD | |
| Ocugen, Inc. 2H51.F | $0.63 0.69 USD |
-1.54
|
$183.33M 200.4M USD | $3K 3.28K USD | $0.6199 0.68 USD | $0.64 0.7 USD | $183.33M 200.4M USD | 0 | -$0.18 -0.1 USD | |
| Abliva AB (publ) NTP.F | $0.04 0.04 USD |
0
|
$64.47M 70.47M USD | $4K 4.37K USD | $0.02999 0.03 USD | $0.04 0.04 USD | $64.47M 70.47M USD | 0 | -$0.01 -0.01 USD | |
| Alterity Therapeutics Limited PBN.F | $0.004 0.0043 USD |
0
|
$39.91M 43.62M USD | $150K 163.97K USD | $0.004 0.0043 USD | $0.004 0.0043 USD | $39.91M 43.62M USD | 0 | $0 0 USD | |
| Defence Therapeutics Inc. DTC.F | $0.5699 0.62 USD |
-3.39
|
$31.19M 34.1M USD | $700 765.19 USD | $0.52 0.57 USD | $0.5699 0.62 USD | $31.19M 34.1M USD | 0 | -$0.06 -0.06 USD | |
| Avecho Biotechnology Limited OEZ.F | $0.003 0.0032 USD |
+200
|
$21.39M 23.38M USD | $45.31K 49.53K USD | $0.0005 0.00054 USD | $0.003 0.0032 USD | $21.39M 23.38M USD | 0 | $0 0 USD | |
| ImmuPharma plc 25I.F | $0.02 0.02 USD |
+10
|
$13.93M 15.22M USD | $75K 81.99K USD | $0.02 0.02 USD | $0.02 0.02 USD | $13.93M 15.22M USD | 0 | -$0.01 -0.01 USD | |
| BioVaxys Technology Corp. 5LB.F | $0.02 0.02 USD |
0
|
$7.42M 8.11M USD | $598 653.69 USD | $0.02 0.02 USD | $0.02 0.02 USD | $7.42M 8.11M USD | 0 | -$0.01 -0.01 USD | |
| Active Biotech AB (publ) BTPC.F | $0.005599 0.0061 USD |
-30
|
$6.89M 7.53M USD | $32.37K 35.38K USD | $0.005599 0.0061 USD | $0.005599 0.0061 USD | $6.89M 7.53M USD | 0 | -$0.01 -0.01 USD | |
| Medigene AG MDG1.F | $0.1499 0.16 USD |
-31.51
|
$2.21M 2.42M USD | $1 1.09 USD | $0.1499 0.16 USD | $0.17 0.18 USD | $2.21M 2.42M USD | 0 | -$1.21 -1.3 USD | |
| BioSenic S.A. BT1.F | $0.0011 0.0012 USD |
-15.38
|
$828.63K 905.81K USD | $500K 546.57K USD | $0.0011 0.0012 USD | $0.001199 0.0013 USD | $828.63K 905.81K USD | 0 | -$0.04 -0.04 USD | |
| Novo Nordisk A/S NOVA.F | $55.2 60.34 USD |
+1.66
|
$247.11B 270.12B USD | $2.3K 2.52K USD | $53.8 58.81 USD | $55.2 60.34 USD | $247.11B 270.12B USD | 18.21 | $3.03 3.31 USD | |
| Vertex Pharmaceuticals Incorporated VX1.F | $432.3 472.56 USD |
-1.75
|
$111.14B 121.49B USD | $160 174.9 USD | $432.3 472.56 USD | $432.3 472.56 USD | $111.14B 121.49B USD | 0 | -$1.85 -2.02 USD | |
| CSL Limited CSJ.F | $137.46 150.26 USD |
+2.05
|
$66.56B 72.76B USD | $3 3.28 USD | $133.52 145.96 USD | $137.46 150.26 USD | $66.56B 72.76B USD | 28.63 | $4.8 5.25 USD | |
| CSL Limited CSJA.F | $66 72.15 USD |
-0.75
|
$64.71B 70.74B USD | $6 6.56 USD | $66 72.15 USD | $66 72.15 USD | $64.71B 70.74B USD | 27.49 | $2.4 2.62 USD | |
| Seagen Inc. SGT.F | $208.6 228.03 USD |
0
|
$39.36B 43.02B USD | $0 0 USD | $0 0 USD | $0 0 USD | $39.36B 43.02B USD | 0 | $0 0 USD | |
| argenx SE 1AE.F | $524 572.8 USD |
-0.42
|
$32.08B 35.07B USD | $5 5.47 USD | $524 572.8 USD | $524 572.8 USD | $32.08B 35.07B USD | 46.53 | $11.26 12.31 USD | |
| argenx SE 1AEA.F | $515 562.96 USD |
-2.83
|
$31.45B 34.37B USD | $12 13.12 USD | $515 562.96 USD | $515 562.96 USD | $31.45B 34.37B USD | 45.81 | $11.24 12.29 USD | |
| UCB SA UNC.F | $146.2 159.82 USD |
+2.6
|
$28.61B 31.28B USD | $15 16.4 USD | $146.2 159.82 USD | $146.2 159.82 USD | $28.61B 31.28B USD | 26.63 | $5.49 6 USD | |
| UCB SA UNC0.F | $71.5 78.16 USD |
+2.14
|
$28.49B 31.14B USD | $50 54.66 USD | $71.5 78.16 USD | $71.5 78.16 USD | $28.49B 31.14B USD | 26.09 | $2.74 3 USD | |
| Alnylam Pharmaceuticals, Inc. DUL.F | $210.9 230.54 USD |
+0.96
|
$27.86B 30.45B USD | $30 32.79 USD | $210.9 230.54 USD | $210.9 230.54 USD | $27.86B 30.45B USD | 0 | -$1.92 -2.09 USD | |
| BeiGene, Ltd. 49BA.F | $222 242.68 USD |
+0.91
|
$25.76B 28.16B USD | $20 21.86 USD | $218 238.3 USD | $222 242.68 USD | $25.76B 28.16B USD | 0 | -$5.39 -5.8 USD | |
| BeiGene, Ltd. 49B.F | $16.51 18.05 USD |
-0.63
|
$25.37B 27.73B USD | $100 109.31 USD | $16.51 18.05 USD | $16.51 18.05 USD | $25.37B 27.73B USD | 0 | -$0.41 -0.4 USD | |
| BioNTech SE 22UA.F | $101.2 110.63 USD |
+0.2
|
$24.37B 26.64B USD | $360 393.53 USD | $99.2 108.44 USD | $103.8 113.47 USD | $24.37B 26.64B USD | 0 | -$2.77 -3.02 USD | |
| Royalty Pharma plc RPD.F | $27.53 30.09 USD |
-1.33
|
$15.81B 17.28B USD | $3 3.28 USD | $27.53 30.09 USD | $27.55 30.12 USD | $15.81B 17.28B USD | 16.38 | $1.68 1.84 USD | |
| United Therapeutics Corporation UTH.F | $256.6 280.5 USD |
-1.5
|
$11.52B 12.6B USD | $20 21.86 USD | $256.6 280.5 USD | $256.6 280.5 USD | $11.52B 12.6B USD | 11.82 | $21.7 23.72 USD | |
| Insmed Incorporated IM8N.F | $59 64.49 USD |
-7.81
|
$10.73B 11.73B USD | $140 153.04 USD | $59 64.49 USD | $62.5 68.32 USD | $10.73B 11.73B USD | 0 | -$4.91 -5.3 USD | |
| WuXi Biologics (Cayman) Inc. 1FW1.F | $5.15 5.63 USD |
+1.98
|
$10.65B 11.64B USD | $10 10.93 USD | $5.15 5.63 USD | $5.15 5.63 USD | $10.65B 11.64B USD | 27.10 | $0.19 0.21 USD | |
| BioMarin Pharmaceutical Inc. BM8.F | $54.24 59.29 USD |
-2.41
|
$10.4B 11.37B USD | $15 16.4 USD | $54.24 59.29 USD | $54.24 59.29 USD | $10.4B 11.37B USD | 27.81 | $1.95 2.13 USD | |
| Akeso, Inc. 4RY.F | $11.4 12.46 USD |
+8.57
|
$10.28B 11.24B USD | $580 634.02 USD | $11.2 12.24 USD | $11.4 12.46 USD | $10.28B 11.24B USD | 0 | -$0.07 -0.07 USD | |
| Innovent Biologics, Inc. 6IB.F | $6.1 6.67 USD |
+7.02
|
$10.18B 11.13B USD | $6.56K 7.17K USD | $6.1 6.67 USD | $6.2 6.78 USD | $10.18B 11.13B USD | 0 | -$0.01 -0.01 USD | |
| Incyte Corporation ICY.F | $50.88 55.62 USD |
+0.24
|
$9.91B 10.84B USD | $6 6.56 USD | $50.88 55.62 USD | $50.88 55.62 USD | $9.91B 10.84B USD | 391.38 | $0.13 0.14 USD | |
| Moderna, Inc. 0QF.F | $23.83 26.04 USD |
+0.34
|
$9.21B 10.07B USD | $404 441.63 USD | $22.9 25.03 USD | $23.83 26.04 USD | $9.21B 10.07B USD | 0 | -$8.18 -8.9 USD | |
| Exelixis, Inc. EX9.F | $32.03 35.01 USD |
-2.64
|
$8.83B 9.65B USD | $757 827.5 USD | $32.03 35.01 USD | $32.03 35.01 USD | $8.83B 9.65B USD | 20.66 | $1.55 1.69 USD | |
| Ascendis Pharma A/S A71.F | $138 150.85 USD |
-2.82
|
$8.3B 9.07B USD | $50 54.66 USD | $138 150.85 USD | $138 150.85 USD | $8.3B 9.07B USD | 0 | -$6.53 -7.1 USD | |
| ImmunoGen, Inc. IMU.F | $28.74 31.42 USD |
0
|
$8.08B 8.83B USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.08B 8.83B USD | 0 | $0 0 USD | |
| Verona Pharma plc I9SA.F | $57 62.31 USD |
+5.56
|
$7.84B 8.57B USD | $393 429.6 USD | $56.8 62.09 USD | $57 62.31 USD | $7.84B 8.57B USD | 0 | -$1.9 -2.07 USD | |
| Bio-Techne Corporation TE1.F | $43.4 47.44 USD |
-1.36
|
$6.89B 7.53B USD | $176 192.39 USD | $43.4 47.44 USD | $43.4 47.44 USD | $6.89B 7.53B USD | 50.46 | $0.86 0.94 USD | |
| Roivant Sciences Ltd. 87S.F | $9.3 10.16 USD |
+1.75
|
$6.86B 7.5B USD | $600 655.88 USD | $9.27 10.13 USD | $9.31 10.18 USD | $6.86B 7.5B USD | 0 | -$0.88 -0.9 USD | |
| Sirius XM Holdings Inc. R 3HY.F | $18.75 20.5 USD |
+6.84
|
$6.7B 7.33B USD | $26 28.42 USD | $18.35 20.06 USD | $18.75 20.5 USD | $6.7B 7.33B USD | 0 | -$4.34 -4.7 USD | |
| Corcept Therapeutics Incorporated HTD.F | $61.2 66.9 USD |
+0.76
|
$6.49B 7.09B USD | $10 10.93 USD | $60.16 65.76 USD | $61.2 66.9 USD | $6.49B 7.09B USD | 56.66 | $1.08 1.18 USD | |
| Halozyme Therapeutics, Inc. RV7.F | $51.24 56.01 USD |
-1.35
|
$6.33B 6.92B USD | $150 163.97 USD | $51.24 56.01 USD | $51.24 56.01 USD | $6.33B 6.92B USD | 16.96 | $3.02 3.3 USD | |
| Revolution Medicines, Inc. 42Z.F | $32.6 35.64 USD |
+1.24
|
$6.21B 6.79B USD | $50 54.66 USD | $32.6 35.64 USD | $32.6 35.64 USD | $6.21B 6.79B USD | 0 | -$3.16 -3.4 USD | |
| Madrigal Pharmaceuticals, Inc. YDO1.F | $274.8 300.39 USD |
+1.03
|
$6.07B 6.63B USD | $99 108.22 USD | $265.6 290.34 USD | $274.8 300.39 USD | $6.07B 6.63B USD | 0 | -$19.28 -21.07 USD | |
| BridgeBio Pharma, Inc. 2CL.F | $30.6 33.45 USD |
-2.08
|
$5.82B 6.36B USD | $80 87.45 USD | $30.6 33.45 USD | $30.67 33.53 USD | $5.82B 6.36B USD | 0 | -$2.54 -2.7 USD | |
| Jazz Pharmaceuticals plc J7Z.F | $94.92 103.76 USD |
+3.24
|
$5.76B 6.3B USD | $14 15.3 USD | $90.9 99.37 USD | $94.92 103.76 USD | $5.76B 6.3B USD | 12.45 | $7.62 8.33 USD | |
| TG Therapeutics, Inc. NKB2.F | $34.36 37.55 USD |
+0.94
|
$5.52B 6.03B USD | $53 57.94 USD | $34.36 37.55 USD | $34.36 37.55 USD | $5.52B 6.03B USD | 264.26 | $0.13 0.14 USD | |
| Legend Biotech Corporation 9LB.F | $29.8 32.58 USD |
-1.32
|
$5.48B 5.99B USD | $135 147.57 USD | $29.8 32.58 USD | $30 32.79 USD | $5.48B 5.99B USD | 0 | -$0.85 -0.9 USD | |
| Financière de Tubize SA FTD.F | $114.6 125.27 USD |
+1.96
|
$5.26B 5.74B USD | $70 76.52 USD | $114.6 125.27 USD | $114.6 125.27 USD | $5.26B 5.74B USD | 56.73 | $2.02 2.21 USD | |
| Sarepta Therapeutics, Inc. AB3A.F | $51.84 56.67 USD |
-1.18
|
$5.03B 5.5B USD | $12 13.12 USD | $51.84 56.67 USD | $51.86 56.69 USD | $5.03B 5.5B USD | 25.16 | $2.06 2.25 USD | |
| Abcam plc A8C3.F | $11.7 12.79 USD |
0
|
$4.82B 5.27B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.82B 5.27B USD | 0 | $0 0 USD | |
| Blueprint Medicines Corporation 2L9.F | $73.98 80.87 USD |
-0.48
|
$4.8B 5.25B USD | $30 32.79 USD | $73.98 80.87 USD | $74.76 81.72 USD | $4.8B 5.25B USD | 0 | -$0.94 -1.02 USD | |
| ALK-Abelló A/S 4AJ0.F | $19.76 21.6 USD |
+1.86
|
$4.46B 4.87B USD | $11 12.02 USD | $19.6 21.43 USD | $19.91 21.76 USD | $4.46B 4.87B USD | 40.32 | $0.49 0.54 USD | |
| Axsome Therapeutics, Inc. 19X.F | $90.66 99.1 USD |
-3.55
|
$4.42B 4.83B USD | $13 14.21 USD | $90.66 99.1 USD | $90.66 99.1 USD | $4.42B 4.83B USD | 0 | -$5.27 -5.7 USD | |
| Krystal Biotech, Inc. 4KB.F | $144.45 157.9 USD |
-3.12
|
$4.17B 4.56B USD | $17 18.58 USD | $144.45 157.9 USD | $144.45 157.9 USD | $4.17B 4.56B USD | 54.71 | $2.64 2.89 USD | |
| Alpine Immune Sciences, Inc. 34LA.F | $59 64.49 USD |
0
|
$4.1B 4.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.1B 4.48B USD | 0 | $0 0 USD | |
| Ionis Pharmaceuticals, Inc. ISI.F | $25.4 27.77 USD |
-0.82
|
$4.04B 4.42B USD | $1 1.09 USD | $25.4 27.77 USD | $25.42 27.79 USD | $4.04B 4.42B USD | 0 | -$2.68 -2.9 USD | |
| Vaxcyte, Inc. 5VA.F | $28.8 31.48 USD |
+5.88
|
$3.98B 4.35B USD | $200 218.63 USD | $28.8 31.48 USD | $28.8 31.48 USD | $3.98B 4.35B USD | 0 | -$3.35 -3.6 USD | |
| Cytokinetics, Incorporated KK3A.F | $33 36.07 USD |
-0.6
|
$3.97B 4.34B USD | $59 64.49 USD | $33 36.07 USD | $33 36.07 USD | $3.97B 4.34B USD | 0 | -$4.63 -5.06 USD | |
| Mirati Therapeutics, Inc. 26M.F | $53.3 58.26 USD |
0
|
$3.79B 4.14B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.79B 4.14B USD | 0 | $0 0 USD | |
| 3SBio Inc. 83B.F | $1.47 1.61 USD |
+2.08
|
$3.53B 3.85B USD | $432 472.23 USD | $1.47 1.61 USD | $1.48 1.62 USD | $3.53B 3.85B USD | 14.69 | $0.1 0.11 USD | |
| CymaBay Therapeutics, Inc. C0I.F | $29.8 32.58 USD |
0
|
$3.43B 3.75B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.43B 3.75B USD | 0 | $0 0 USD | |
| Rhythm Pharmaceuticals, Inc. 1RV.F | $52.5 57.39 USD |
+0.96
|
$3.37B 3.68B USD | $11 12.02 USD | $52.5 57.39 USD | $52.5 57.39 USD | $3.37B 3.68B USD | 0 | -$3.82 -4.1 USD | |
| Zai Lab Limited 1ZL.F | $29.2 31.92 USD |
-0.68
|
$3.21B 3.51B USD | $230 251.42 USD | $29.2 31.92 USD | $29.2 31.92 USD | $3.21B 3.51B USD | 0 | -$2.29 -2.5 USD | |
| Ultragenyx Pharmaceutical Inc. UP0.F | $32.6 35.64 USD |
+2.52
|
$3.16B 3.46B USD | $191 208.79 USD | $32.6 35.64 USD | $32.6 35.64 USD | $3.16B 3.46B USD | 0 | -$5.54 -6.05 USD | |
| Camurus AB (publ) 7CA.F | $52.7 57.61 USD |
+1.05
|
$3.14B 3.44B USD | $30 32.79 USD | $52.7 57.61 USD | $52.7 57.61 USD | $3.14B 3.44B USD | 79.84 | $0.66 0.72 USD | |
| Asymchem Laboratories (Tianjin) Co., Ltd. 7K90.F | $5.7 6.23 USD |
+8.57
|
$3.08B 3.37B USD | $4 4.37 USD | $5.7 6.23 USD | $5.7 6.23 USD | $3.08B 3.37B USD | 17.81 | $0.32 0.35 USD | |
| Akero Therapeutics, Inc. 0K4.F | $34.69 37.92 USD |
+0.2
|
$2.78B 3.04B USD | $125 136.64 USD | $34.69 37.92 USD | $34.69 37.92 USD | $2.78B 3.04B USD | 0 | -$3.3 -3.6 USD | |
| Genscript Biotech Corporation G51.F | $1.24 1.35 USD |
+1.81
|
$2.77B 3.03B USD | $1K 1.09K USD | $1.24 1.35 USD | $1.24 1.35 USD | $2.77B 3.03B USD | 0 | -$0.07 -0.07 USD | |
| Scholar Rock Holding Corporation 2QK.F | $28.2 30.83 USD |
+1.44
|
$2.76B 3.01B USD | $1.22K 1.33K USD | $28.2 30.83 USD | $28.2 30.83 USD | $2.76B 3.01B USD | 0 | -$2.18 -2.3 USD | |
| Crinetics Pharmaceuticals, Inc. 6Z4.F | $28.2 30.83 USD |
+2.17
|
$2.71B 2.96B USD | $60 65.59 USD | $28.2 30.83 USD | $28.2 30.83 USD | $2.71B 2.96B USD | 0 | -$3.25 -3.5 USD | |
| Laboratorios Farmaceuticos Rovi, S.A. 41L.F | $50.55 55.26 USD |
+1
|
$2.62B 2.86B USD | $29 31.7 USD | $50.55 55.26 USD | $50.55 55.26 USD | $2.62B 2.86B USD | 18.93 | $2.67 2.92 USD | |
| MorphoSys AG MOR2.F | $16.8 18.36 USD |
0
|
$2.61B 2.85B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.61B 2.85B USD | 0 | $0 0 USD | |
| Morphic Holding, Inc. 31Y.F | $50 54.66 USD |
0
|
$2.6B 2.84B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.6B 2.84B USD | 0 | $0 0 USD | |
| Viking Therapeutics, Inc. 1VT.F | $22.01 24.06 USD |
+0.85
|
$2.57B 2.81B USD | $14 15.3 USD | $22.01 24.06 USD | $22.01 24.06 USD | $2.57B 2.81B USD | 0 | -$0.89 -0.9 USD | |
| MorphoSys AG MOR.F | $67.8 74.11 USD |
0
|
$2.55B 2.79B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.55B 2.79B USD | 0 | $0 0 USD | |
| Xenon Pharmaceuticals Inc. XP0.F | $32.8 35.85 USD |
+0.61
|
$2.55B 2.79B USD | $11 12.02 USD | $32.8 35.85 USD | $32.8 35.85 USD | $2.55B 2.79B USD | 0 | -$2.65 -2.8 USD | |
| Catalyst Pharmaceuticals, Inc. CN2.F | $20.09 21.96 USD |
+0.88
|
$2.51B 2.74B USD | $295 322.47 USD | $20.09 21.96 USD | $20.09 21.96 USD | $2.51B 2.74B USD | 17.31 | $1.16 1.27 USD | |
| Merus N.V. 2GH.F | $32.6 35.64 USD |
-10.44
|
$2.28B 2.49B USD | $300 327.94 USD | $32.6 35.64 USD | $36 39.35 USD | $2.28B 2.49B USD | 0 | -$2.95 -3.2 USD | |
| Veracyte, Inc. 12V.F | $27.4 29.95 USD |
+0.74
|
$2.18B 2.38B USD | $32 34.98 USD | $27.4 29.95 USD | $27.4 29.95 USD | $2.18B 2.38B USD | 101.48 | $0.27 0.3 USD | |
| ACADIA Pharmaceuticals Inc. DR6.F | $12.77 13.95 USD |
+0.79
|
$2.17B 2.37B USD | $2.28K 2.5K USD | $12.77 13.95 USD | $12.77 13.95 USD | $2.17B 2.37B USD | 10.63 | $1.2 1.31 USD | |
| Apellis Pharmaceuticals, Inc. 1JK.F | $15.8 17.27 USD |
+6.93
|
$2.07B 2.26B USD | $80 87.45 USD | $14.65 16.02 USD | $15.8 17.27 USD | $2.07B 2.26B USD | 0 | -$1.41 -1.5 USD | |
| ImmunityBio, Inc. 26CA.F | $2.31 2.53 USD |
-2.28
|
$2.04B 2.23B USD | $1.5K 1.64K USD | $2.31 2.53 USD | $2.35 2.57 USD | $2.04B 2.23B USD | 0 | -$0.55 -0.6 USD | |
| Ascentage Pharma Group International 36X.F | $5.65 6.18 USD |
+11.88
|
$2.01B 2.2B USD | $7K 7.65K USD | $5.55 6.07 USD | $5.65 6.18 USD | $2.01B 2.2B USD | 0 | -$0.16 -0.1 USD | |
| Amicus Therapeutics, Inc. AM6.F | $6.15 6.72 USD |
+1.65
|
$1.95B 2.14B USD | $73 79.8 USD | $6.15 6.72 USD | $6.15 6.72 USD | $1.95B 2.14B USD | 0 | -$0.16 -0.1 USD | |
| Denali Therapeutics Inc. 4DN.F | $13 14.21 USD |
+0.97
|
$1.92B 2.1B USD | $50 54.66 USD | $13 14.21 USD | $13 14.21 USD | $1.92B 2.1B USD | 0 | -$2.26 -2.4 USD | |
| Ligand Pharmaceuticals Incorporated LGDN.F | $91 99.48 USD |
-3.7
|
$1.75B 1.92B USD | $20 21.86 USD | $91 99.48 USD | $92.5 101.11 USD | $1.75B 1.92B USD | 0 | -$0.2 -0.2 USD | |
| Vericel Corporation ATQP.F | $34.8 38.04 USD |
-1.69
|
$1.74B 1.91B USD | $50 54.66 USD | $34.8 38.04 USD | $34.8 38.04 USD | $1.74B 1.91B USD | 193.33 | $0.18 0.2 USD | |
| Everest Medicines Limited 6HN.F | $5.15 5.63 USD |
-7.21
|
$1.7B 1.86B USD | $50 54.66 USD | $5.15 5.63 USD | $5.15 5.63 USD | $1.7B 1.86B USD | 0 | -$0.39 -0.4 USD | |
| Mirum Pharmaceuticals, Inc. 08D.F | $34 37.17 USD |
-1.73
|
$1.7B 1.85B USD | $22 24.05 USD | $33.4 36.51 USD | $34 37.17 USD | $1.7B 1.85B USD | 0 | -$1.63 -1.7 USD | |
| Bavarian Nordic A/S BV3.F | $20.46 22.37 USD |
+2.71
|
$1.64B 1.79B USD | $480 524.7 USD | $19.87 21.72 USD | $20.46 22.37 USD | $1.64B 1.79B USD | 12.10 | $1.69 1.85 USD | |
| Arrowhead Pharmaceuticals, Inc. HDP1.F | $11.35 12.41 USD |
+2.99
|
$1.62B 1.77B USD | $700 765.19 USD | $11.35 12.41 USD | $11.35 12.41 USD | $1.62B 1.77B USD | 0 | -$4.54 -4.9 USD | |
| BioArctic AB (publ) B9A.F | $16.89 18.46 USD |
+3.05
|
$1.55B 1.69B USD | $460 502.84 USD | $16.89 18.46 USD | $16.89 18.46 USD | $1.55B 1.69B USD | 0 | -$0.18 -0.1 USD | |
| Centessa Pharmaceuticals plc 260.F | $11 12.02 USD |
+0.92
|
$1.54B 1.69B USD | $0 0 USD | $11 12.02 USD | $11.3 12.35 USD | $1.54B 1.69B USD | 0 | -$1.81 -1.9 USD | |
| Galapagos NV GXEA.F | $22.2 24.27 USD |
+0.91
|
$1.49B 1.63B USD | $20 21.86 USD | $22.2 24.27 USD | $22.2 24.27 USD | $1.49B 1.63B USD | 0 | -$0.02 -0.02 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||