국가: 독일 거래소: Frankfurt 부문: 경기 민감형 소비재 업종: 주거용 건축 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Frankfurt (41)
- {{item.name}}
- 모든 거래소
- Frankfurt (41)
- Munich (2)
- Stuttgart (2)
- XETRA (2)
경기 민감형 소비재 (41)
- {{item.name}}
- 모든 업종
- 경기 민감형 소비재 (41)
주거용 건축 (41)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| D.R. Horton, Inc. HO2.F | €124.98 136.62 USD |
-3.13
|
€36.45B 39.84B USD | €33.00 36.07 USD | €124.98 136.62 USD | €127.78 139.68 USD | €36.45B 39.84B USD | 12.67 | €9.86 10.78 USD | ||
| Lennar Corporation LNN.F | €91.60 100.13 USD |
-0.77
|
€22.84B 24.96B USD | €24.00 26.24 USD | €91.60 100.13 USD | €91.60 100.13 USD | €22.84B 24.96B USD | 13.49 | €6.79 7.42 USD | ||
| Lennar Corporation LNN0.F | €84.50 92.37 USD |
-5.59
|
€21.55B 23.56B USD | €75.00 81.99 USD | €84.50 92.37 USD | €88.00 96.2 USD | €21.55B 23.56B USD | 12.44 | €6.79 7.42 USD | ||
| PulteGroup, Inc. PU7.F | €101.36 110.8 USD |
-2.74
|
€20.02B 21.89B USD | €112.00 122.43 USD | €101.36 110.8 USD | €102.64 112.2 USD | €20.02B 21.89B USD | 9.18 | €11.04 12.07 USD | ||
| NVR, Inc. NVE.F | €6,200.00 6777.44 USD |
-2.36
|
€17.36B 18.98B USD | €1.00 1.09 USD | €6,150.00 6722.78 USD | €6,400.00 6996.06 USD | €17.36B 18.98B USD | 16.00 | €387.35 423.43 USD | ||
| Sekisui House, Ltd. SPH1.F | €18.60 20.33 USD |
0
|
€12.10B 13.23B USD | €300.00 327.94 USD | €18.60 20.33 USD | €18.60 20.33 USD | €12.10B 13.23B USD | 11.00 | €1.69 1.85 USD | ||
| Toll Brothers, Inc. TLK.F | €117.80 128.77 USD |
-0.42
|
€11.54B 12.61B USD | €5.00 5.47 USD | €117.80 128.77 USD | €117.80 128.77 USD | €11.54B 12.61B USD | 10.25 | €11.49 12.56 USD | ||
| Installed Building Products, Inc. 2IL.F | €226.00 247.05 USD |
0
|
€6.10B 6.67B USD | €40.00 43.73 USD | €222.00 242.68 USD | €226.00 247.05 USD | €6.10B 6.67B USD | 28.57 | €7.91 8.65 USD | ||
| Barratt Redrow plc 3BA.F | €4.24 4.63 USD |
+1.34
|
€6.00B 6.56B USD | €2.00K 2.19K USD | €4.24 4.63 USD | €4.24 4.63 USD | €6.00B 6.56B USD | 28.23 | €0.15 0.16 USD | ||
| Barratt Redrow plc 3BAA.F | €7.55 8.25 USD |
-2.58
|
€5.96B 6.51B USD | €0.00 0 USD | €7.55 8.25 USD | €7.65 8.36 USD | €5.96B 6.51B USD | 25.16 | €0.30 0.33 USD | ||
| Sumitomo Forestry Co., Ltd. 5F6.F | €8.40 9.18 USD |
-1.75
|
€5.39B 5.89B USD | €10.75K 11.75K USD | €8.40 9.18 USD | €8.50 9.29 USD | €5.39B 5.89B USD | 8.48 | €0.99 1.08 USD | ||
| Persimmon Plc OHP0.F | €31.00 33.89 USD |
+1.31
|
€4.96B 5.43B USD | €0.00 0 USD | €31.00 33.89 USD | €31.00 33.89 USD | €4.96B 5.43B USD | 17.12 | €1.81 1.98 USD | ||
| Taylor Morrison Home Corporation THM.F | €49.80 54.44 USD |
-4.23
|
€4.93B 5.39B USD | €2.00 2.19 USD | €49.80 54.44 USD | €52.00 56.84 USD | €4.93B 5.39B USD | 7.04 | €7.07 7.73 USD | ||
| Persimmon Plc OHP.F | €15.18 16.59 USD |
-0.36
|
€4.86B 5.31B USD | €200.00 218.63 USD | €15.18 16.59 USD | €15.18 16.59 USD | €4.86B 5.31B USD | 16.86 | €0.90 0.98 USD | ||
| HASEKO Corporation HS6.F | €16.40 17.93 USD |
0
|
€4.34B 4.74B USD | €300.00 327.94 USD | €16.40 17.93 USD | €16.60 18.15 USD | €4.34B 4.74B USD | 20.75 | €0.79 0.86 USD | ||
| Taylor Wimpey plc TWW.F | €1.19 1.3 USD |
-0.83
|
€4.21B 4.6B USD | €1.00K 1.09K USD | €1.19 1.3 USD | €1.19 1.3 USD | €4.21B 4.6B USD | 39.66 | €0.03 0.03 USD | ||
| Meritage Homes Corporation MEY.F | €57.50 62.86 USD |
0
|
€4.08B 4.47B USD | €296.00 323.57 USD | €57.50 62.86 USD | €57.50 62.86 USD | €4.08B 4.47B USD | 9.01 | €6.38 6.97 USD | ||
| Bellway p.l.c. 41B.F | €30.80 33.67 USD |
+0.65
|
€3.71B 4.06B USD | €80.00 87.45 USD | €30.80 33.67 USD | €30.80 33.67 USD | €3.71B 4.06B USD | 20.53 | €1.50 1.64 USD | ||
| KB Home KBH.F | €51.50 56.3 USD |
-2.83
|
€3.34B 3.65B USD | €52.00 56.84 USD | €51.50 56.3 USD | €51.50 56.3 USD | €3.34B 3.65B USD | 9.82 | €5.24 5.73 USD | ||
| M/I Homes, Inc. 4MI.F | €113.00 123.52 USD |
-0.18
|
€2.95B 3.23B USD | €34.00 37.17 USD | €113.00 123.52 USD | €113.00 123.52 USD | €2.95B 3.23B USD | 7.78 | €14.51 15.86 USD | ||
| Tri Pointe Homes, Inc. T86.F | €27.60 30.17 USD |
+0.73
|
€2.46B 2.69B USD | €200.00 218.63 USD | €27.60 30.17 USD | €27.60 30.17 USD | €2.46B 2.69B USD | 9.55 | €2.89 3.16 USD | ||
| Green Brick Partners, Inc. 2G1.F | €54.80 59.9 USD |
-0.76
|
€2.39B 2.61B USD | €88.00 96.2 USD | €54.78 59.88 USD | €54.86 59.97 USD | €2.39B 2.61B USD | 8.44 | €6.49 7.09 USD | ||
| Vistry Group PLC 44B.F | €7.25 7.92 USD |
+1.47
|
€2.34B 2.55B USD | €1.00K 1.09K USD | €7.25 7.92 USD | €7.25 7.92 USD | €2.34B 2.55B USD | 55.73 | €0.13 0.14 USD | ||
| Neinor Homes, S.A. 1NN.F | €18.06 19.74 USD |
+1.57
|
€1.79B 1.96B USD | €329.00 359.64 USD | €17.78 19.44 USD | €18.06 19.74 USD | €1.79B 1.96B USD | 24.40 | €0.74 0.81 USD | ||
| Century Communities, Inc. CCT.F | €51.50 56.3 USD |
-0.96
|
€1.56B 1.7B USD | €20.00 21.86 USD | €51.50 56.3 USD | €51.50 56.3 USD | €1.56B 1.7B USD | 8.81 | €5.84 6.38 USD | ||
| Metrovacesa S.A. MS6N.F | €9.52 10.41 USD |
-7.57
|
€1.46B 1.6B USD | €550.00 601.22 USD | €9.52 10.41 USD | €9.80 10.71 USD | €1.46B 1.6B USD | 0 | -€0.02 -0.02 USD | ||
| Cairn Homes plc C5H.F | €2.03 2.21 USD |
-1.46
|
€1.26B 1.38B USD | €429.00 468.95 USD | €2.03 2.21 USD | €2.03 2.21 USD | €1.26B 1.38B USD | 12.65 | €0.16 0.17 USD | ||
| LGI Homes, Inc. LG1.F | €39.20 42.85 USD |
-0.51
|
€905.57M 989.91M USD | €65.00 71.05 USD | €39.20 42.85 USD | €39.20 42.85 USD | €905.57M 989.91M USD | 10.18 | €3.85 4.21 USD | ||
| JM AB (publ) JMM.F | €12.13 13.26 USD |
+2.02
|
€815.98M 891.98M USD | €1.34K 1.46K USD | €12.13 13.26 USD | €12.13 13.26 USD | €815.98M 891.98M USD | 46.65 | €0.26 0.28 USD | ||
| Kaufman & Broad S.A. 3GH.F | €29.65 32.41 USD |
-0.17
|
€581.49M 635.65M USD | €44.00 48.1 USD | €29.40 32.14 USD | €29.75 32.52 USD | €581.49M 635.65M USD | 12.40 | €2.39 2.61 USD | ||
| Beazer Homes USA, Inc. BE4A.F | €18.20 19.9 USD |
+1.11
|
€541.63M 592.08M USD | €17.00 18.58 USD | €18.20 19.9 USD | €18.20 19.9 USD | €541.63M 592.08M USD | 14.10 | €1.29 1.41 USD | ||
| Hovnanian Enterprises, Inc. HO3A.F | €85.50 93.46 USD |
-3.39
|
€507.90M 555.21M USD | €6.00 6.56 USD | €85.50 93.46 USD | €89.00 97.29 USD | €507.90M 555.21M USD | 13.50 | €6.33 6.92 USD | ||
| Crest Nicholson Holdings plc C38.F | €1.57 1.72 USD |
+5.92
|
€412.63M 451.06M USD | €988.00 1.08K USD | €1.57 1.72 USD | €1.57 1.72 USD | €412.63M 451.06M USD | 0 | -€0.33 -0.3 USD | ||
| Bonava AB (publ) 66B.F | €0.95 1.04 USD |
+3.04
|
€316.83M 346.34M USD | €208.00 227.37 USD | €0.95 1.04 USD | €0.95 1.04 USD | €316.83M 346.34M USD | 0 | -€0.03 -0.03 USD | ||
| Hexaom S.A. 88M.F | €31.80 34.76 USD |
+2.91
|
€217.93M 238.23M USD | €46.00 50.28 USD | €31.80 34.76 USD | €31.80 34.76 USD | €217.93M 238.23M USD | 24.09 | €1.32 1.44 USD | ||
| Consorcio ARA, S. A. B. de C. V. 4GJ.F | €0.14 0.16 USD |
0
|
€202.03M 220.84M USD | €100.00 109.31 USD | €0.14 0.16 USD | €0.14 0.16 USD | €202.03M 220.84M USD | 4.76 | €0.03 0.03 USD | ||
| Springfield Properties Plc 9MZ.F | €1.36 1.49 USD |
+2.26
|
€172.60M 188.68M USD | €0.00 0 USD | €1.36 1.49 USD | €1.36 1.49 USD | €172.60M 188.68M USD | 10.46 | €0.13 0.14 USD | ||
| HusCompagniet A/S HCE.F | €4.89 5.35 USD |
+0.41
|
€104.54M 114.28M USD | €555.00 606.69 USD | €4.89 5.35 USD | €4.89 5.35 USD | €104.54M 114.28M USD | 0 | -€0.01 -0.01 USD | ||
| Watkin Jones Plc 0W0.F | €0.28 0.3 USD |
+2.99
|
€71.61M 78.28M USD | €568.00 620.9 USD | €0.28 0.3 USD | €0.28 0.3 USD | €71.61M 78.28M USD | 0 | -€0.04 -0.04 USD | ||
| Balco Group AB B9C.F | €1.68 1.84 USD |
+9.45
|
€40.34M 44.1M USD | €7.10K 7.76K USD | €1.68 1.84 USD | €1.68 1.84 USD | €40.34M 44.1M USD | 0 | -€0.15 -0.1 USD | ||
| Calgro M3 Holdings Limited 5C2.F | €0.22 0.24 USD |
+2.8
|
€23.77M 25.98M USD | €139.00 151.95 USD | €0.22 0.24 USD | €0.22 0.24 USD | €23.77M 25.98M USD | 2.75 | €0.08 0.09 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}