국가: 독일 거래소: Frankfurt 부문: 경기 민감형 소비재 업종: 주거용 건축 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Frankfurt (41)
- {{item.name}}
- 모든 거래소
- Frankfurt (41)
- Munich (2)
- Stuttgart (2)
- XETRA (2)
경기 민감형 소비재 (41)
- {{item.name}}
- 모든 업종
- 경기 민감형 소비재 (41)
주거용 건축 (41)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| D.R. Horton, Inc. HO2.F | €136.36 149.06 USD |
+1.32
|
€40.86B 44.67B USD | €226.00 247.05 USD | €134.84 147.4 USD | €136.36 149.06 USD | €40.86B 44.67B USD | 13.67 | €9.97 10.9 USD | ||
| Lennar Corporation LNN.F | €111.94 122.37 USD |
-0.69
|
€27.91B 30.51B USD | €15.00 16.4 USD | €111.20 121.56 USD | €111.94 122.37 USD | €27.91B 30.51B USD | 12.85 | €8.71 9.52 USD | ||
| Lennar Corporation LNN0.F | €105.00 114.78 USD |
0
|
€26.78B 29.27B USD | €70.00 76.52 USD | €105.00 114.78 USD | €105.00 114.78 USD | €26.78B 29.27B USD | 12.04 | €8.72 9.53 USD | ||
| PulteGroup, Inc. PU7.F | €109.80 120.03 USD |
+0.07
|
€21.69B 23.71B USD | €30.00 32.79 USD | €109.80 120.03 USD | €109.80 120.03 USD | €21.69B 23.71B USD | 9.82 | €11.17 12.21 USD | ||
| NVR, Inc. NVE.F | €6,350.00 6941.41 USD |
-2.31
|
€17.78B 19.43B USD | €1.00 1.09 USD | €6,300.00 6886.75 USD | €6,500.00 7105.38 USD | €17.78B 19.43B USD | 16.20 | €391.95 428.45 USD | ||
| Sekisui House, Ltd. SPH1.F | €19.00 20.77 USD |
+0.53
|
€12.36B 13.51B USD | €300.00 327.94 USD | €19.00 20.77 USD | €19.00 20.77 USD | €12.36B 13.51B USD | 11.37 | €1.67 1.83 USD | ||
| Toll Brothers, Inc. TLK.F | €120.85 132.11 USD |
+0.21
|
€11.90B 13.01B USD | €3.00 3.28 USD | €120.85 132.11 USD | €120.85 132.11 USD | €11.90B 13.01B USD | 10.33 | €11.69 12.78 USD | ||
| Barratt Redrow plc 3BA.F | €4.44 4.85 USD |
-1.55
|
€6.39B 6.98B USD | €5.05K 5.52K USD | €4.44 4.85 USD | €4.44 4.85 USD | €6.39B 6.98B USD | 29.60 | €0.15 0.16 USD | ||
| Barratt Redrow plc 3BAA.F | €8.10 8.85 USD |
0
|
€6.31B 6.9B USD | €0.00 0 USD | €8.10 8.85 USD | €8.15 8.91 USD | €6.31B 6.9B USD | 27.00 | €0.30 0.33 USD | ||
| Installed Building Products, Inc. 2IL.F | €228.00 249.23 USD |
-1.72
|
€6.15B 6.73B USD | €40.00 43.73 USD | €228.00 249.23 USD | €234.00 255.79 USD | €6.15B 6.73B USD | 28.50 | €8.00 8.75 USD | ||
| Sumitomo Forestry Co., Ltd. 5F6.F | €9.00 9.84 USD |
-3.74
|
€5.78B 6.32B USD | €10.75K 11.75K USD | €9.00 9.84 USD | €9.00 9.84 USD | €5.78B 6.32B USD | 9.00 | €1.00 1.09 USD | ||
| Taylor Morrison Home Corporation THM.F | €53.50 58.48 USD |
+0.94
|
€5.30B 5.8B USD | €2.00 2.19 USD | €53.50 58.48 USD | €54.50 59.58 USD | €5.30B 5.8B USD | 7.47 | €7.16 7.83 USD | ||
| Persimmon Plc OHP0.F | €30.80 33.67 USD |
+2.67
|
€4.93B 5.39B USD | €0.00 0 USD | €30.80 33.67 USD | €30.80 33.67 USD | €4.93B 5.39B USD | 17.01 | €1.81 1.98 USD | ||
| Persimmon Plc OHP.F | €15.36 16.79 USD |
-2.78
|
€4.92B 5.38B USD | €105.00 114.78 USD | €15.36 16.79 USD | €15.36 16.79 USD | €4.92B 5.38B USD | 16.87 | €0.91 0.99 USD | ||
| Meritage Homes Corporation MEY.F | €63.50 69.41 USD |
+0.79
|
€4.51B 4.93B USD | €60.00 65.59 USD | €63.50 69.41 USD | €63.50 69.41 USD | €4.51B 4.93B USD | 9.82 | €6.46 7.06 USD | ||
| HASEKO Corporation HS6.F | €16.10 17.6 USD |
0
|
€4.40B 4.81B USD | €600.00 655.88 USD | €16.10 17.6 USD | €16.10 17.6 USD | €4.40B 4.81B USD | 20.12 | €0.80 0.87 USD | ||
| Taylor Wimpey plc TWW.F | €1.18 1.29 USD |
+1.72
|
€4.17B 4.56B USD | €5.00K 5.47K USD | €1.18 1.29 USD | €1.18 1.29 USD | €4.17B 4.56B USD | 39.33 | €0.03 0.03 USD | ||
| Bellway p.l.c. 41B.F | €32.60 35.64 USD |
+1.87
|
€3.84B 4.19B USD | €80.00 87.45 USD | €32.60 35.64 USD | €32.60 35.64 USD | €3.84B 4.19B USD | 21.73 | €1.50 1.64 USD | ||
| KB Home KBH.F | €55.50 60.67 USD |
+0.91
|
€3.59B 3.93B USD | €18.00 19.68 USD | €55.50 60.67 USD | €55.50 60.67 USD | €3.59B 3.93B USD | 9.05 | €6.13 6.7 USD | ||
| M/I Homes, Inc. 4MI.F | €119.95 131.12 USD |
+0.08
|
€3.14B 3.43B USD | €125.00 136.64 USD | €119.95 131.12 USD | €119.95 131.12 USD | €3.14B 3.43B USD | 8.16 | €14.69 16.06 USD | ||
| Tri Pointe Homes, Inc. T86.F | €29.20 31.92 USD |
+0.69
|
€2.60B 2.84B USD | €200.00 218.63 USD | €29.20 31.92 USD | €29.20 31.92 USD | €2.60B 2.84B USD | 10.00 | €2.92 3.19 USD | ||
| Green Brick Partners, Inc. 2G1.F | €58.30 63.73 USD |
+0.76
|
€2.54B 2.78B USD | €138.00 150.85 USD | €57.96 63.36 USD | €58.30 63.73 USD | €2.54B 2.78B USD | 8.87 | €6.57 7.18 USD | ||
| Vistry Group PLC 44B.F | €7.63 8.34 USD |
+4.31
|
€2.45B 2.68B USD | €1.00K 1.09K USD | €7.63 8.34 USD | €7.63 8.34 USD | €2.45B 2.68B USD | 58.65 | €0.13 0.14 USD | ||
| Neinor Homes, S.A. 1NN.F | €18.28 19.98 USD |
+0.66
|
€1.81B 1.98B USD | €714.00 780.5 USD | €18.18 19.87 USD | €18.28 19.98 USD | €1.81B 1.98B USD | 24.70 | €0.74 0.81 USD | ||
| Century Communities, Inc. CCT.F | €56.00 61.22 USD |
+0.9
|
€1.69B 1.85B USD | €20.00 21.86 USD | €56.00 61.22 USD | €56.00 61.22 USD | €1.69B 1.85B USD | 9.47 | €5.91 6.46 USD | ||
| Metrovacesa S.A. MS6N.F | €10.95 11.97 USD |
-3.52
|
€1.68B 1.84B USD | €100.00 109.31 USD | €10.95 11.97 USD | €10.95 11.97 USD | €1.68B 1.84B USD | 0 | -€0.02 -0.02 USD | ||
| Cairn Homes plc C5H.F | €1.99 2.17 USD |
+0.2
|
€1.24B 1.35B USD | €285.00 311.54 USD | €1.99 2.17 USD | €1.99 2.17 USD | €1.24B 1.35B USD | 12.41 | €0.16 0.17 USD | ||
| LGI Homes, Inc. LG1.F | €44.40 48.54 USD |
-2.2
|
€1.03B 1.12B USD | €65.00 71.05 USD | €44.40 48.54 USD | €45.40 49.63 USD | €1.03B 1.12B USD | 11.38 | €3.90 4.26 USD | ||
| JM AB (publ) JMM.F | €12.42 13.58 USD |
+0.57
|
€835.49M 913.3M USD | €1.19K 1.3K USD | €12.42 13.58 USD | €12.42 13.58 USD | €835.49M 913.3M USD | 49.67 | €0.25 0.27 USD | ||
| Hovnanian Enterprises, Inc. HO3A.F | €111.00 121.34 USD |
-2.63
|
€654.03M 714.94M USD | €13.00 14.21 USD | €111.00 121.34 USD | €113.00 123.52 USD | €654.03M 714.94M USD | 6.25 | €17.74 19.39 USD | ||
| Beazer Homes USA, Inc. BE4A.F | €19.70 21.53 USD |
0
|
€586.27M 640.87M USD | €17.00 18.58 USD | €19.70 21.53 USD | €19.70 21.53 USD | €586.27M 640.87M USD | 15.03 | €1.31 1.43 USD | ||
| Kaufman & Broad S.A. 3GH.F | €29.65 32.41 USD |
+2.07
|
€581.49M 635.65M USD | €482.00 526.89 USD | €29.65 32.41 USD | €29.65 32.41 USD | €581.49M 635.65M USD | 12.40 | €2.39 2.61 USD | ||
| Crest Nicholson Holdings plc C38.F | €1.60 1.75 USD |
+2.82
|
€414.26M 452.85M USD | €988.00 1.08K USD | €1.60 1.75 USD | €1.60 1.75 USD | €414.26M 452.85M USD | 0 | -€0.33 -0.3 USD | ||
| Bonava AB (publ) 66B.F | €0.92 1.01 USD |
+2.56
|
€307.83M 336.5M USD | €208.00 227.37 USD | €0.92 1.01 USD | €0.92 1.01 USD | €307.83M 336.5M USD | 0 | -€0.03 -0.03 USD | ||
| Hexaom S.A. 88M.F | €30.70 33.56 USD |
-0.97
|
€212.63M 232.44M USD | €46.00 50.28 USD | €30.70 33.56 USD | €30.70 33.56 USD | €212.63M 232.44M USD | 23.25 | €1.32 1.44 USD | ||
| Consorcio ARA, S. A. B. de C. V. 4GJ.F | €0.14 0.16 USD |
+2.13
|
€203.59M 222.55M USD | €100.00 109.31 USD | €0.14 0.16 USD | €0.14 0.16 USD | €203.59M 222.55M USD | 4.79 | €0.03 0.03 USD | ||
| Springfield Properties Plc 9MZ.F | €1.31 1.43 USD |
0
|
€165.43M 180.84M USD | €0.00 0 USD | €1.31 1.43 USD | €1.31 1.43 USD | €165.43M 180.84M USD | 10.07 | €0.13 0.14 USD | ||
| HusCompagniet A/S HCE.F | €5.24 5.73 USD |
-0.76
|
€112.02M 122.46M USD | €349.00 381.5 USD | €5.24 5.73 USD | €5.24 5.73 USD | €112.02M 122.46M USD | 0 | -€0.01 -0.01 USD | ||
| Watkin Jones Plc 0W0.F | €0.31 0.34 USD |
+0.65
|
€79.91M 87.36M USD | €515.00 562.96 USD | €0.31 0.34 USD | €0.31 0.34 USD | €79.91M 87.36M USD | 0 | €0.00 0 USD | ||
| Balco Group AB B9C.F | €1.49 1.62 USD |
+0.34
|
€35.66M 38.98M USD | €1.15K 1.26K USD | €1.49 1.62 USD | €1.49 1.62 USD | €35.66M 38.98M USD | 0 | -€0.15 -0.1 USD | ||
| Calgro M3 Holdings Limited 5C2.F | €0.23 0.25 USD |
-1.69
|
€25.06M 27.4M USD | €139.00 151.95 USD | €0.23 0.25 USD | €0.23 0.25 USD | €25.06M 27.4M USD | 2.89 | €0.08 0.09 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}