국가: 독일 거래소: Frankfurt 부문: 경기 민감형 소비재 업종: 주거용 건축 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Frankfurt (54)
- {{item.name}}
- 모든 거래소
- Frankfurt (54)
- Munich (2)
- Stuttgart (2)
- XETRA (3)
경기 민감형 소비재 (54)
- {{item.name}}
- 모든 업종
- 경기 민감형 소비재 (54)
주거용 건축 (54)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| D.R. Horton, Inc. HO2.F | $126.96 138.78 USD |
+0.38
|
$38.42B 42B USD | $65 71.05 USD | $125.96 137.69 USD | $126.96 138.78 USD | $38.42B 42B USD | 12.64 | $10.04 10.98 USD | |
| Lennar Corporation LNN.F | $104.92 114.69 USD |
+1.61
|
$27.16B 29.69B USD | $10 10.93 USD | $104.92 114.69 USD | $105.44 115.26 USD | $27.16B 29.69B USD | 11.96 | $8.77 9.59 USD | |
| Lennar Corporation LNN0.F | $99 108.22 USD |
+0.51
|
$26.59B 29.06B USD | $65 71.05 USD | $99 108.22 USD | $99 108.22 USD | $26.59B 29.06B USD | 11.28 | $8.77 9.59 USD | |
| PulteGroup, Inc. PU7.F | $103.86 113.53 USD |
+1.92
|
$20.26B 22.14B USD | $55 60.12 USD | $103.86 113.53 USD | $103.86 113.53 USD | $20.26B 22.14B USD | 9.24 | $11.24 12.29 USD | |
| NVR, Inc. NVE.F | $6,100 6668.12 USD |
0
|
$17.3B 18.92B USD | $2 2.19 USD | $6,100 6668.12 USD | $6,200 6777.44 USD | $17.3B 18.92B USD | 15.46 | $394.46 431.2 USD | |
| Sekisui House, Ltd. SPH1.F | $18.3 20 USD |
0
|
$11.99B 13.1B USD | $100 109.31 USD | $18.3 20 USD | $18.3 20 USD | $11.99B 13.1B USD | 10.76 | $1.7 1.86 USD | |
| Toll Brothers, Inc. TLK.F | $115.95 126.75 USD |
+1.35
|
$11.18B 12.22B USD | $10 10.93 USD | $115.95 126.75 USD | $115.95 126.75 USD | $11.18B 12.22B USD | 9.85 | $11.77 12.87 USD | |
| Installed Building Products, Inc. 2IL.F | $218 238.3 USD |
+4.81
|
$6.1B 6.67B USD | $40 43.73 USD | $208 227.37 USD | $224 244.86 USD | $6.1B 6.67B USD | 27.94 | $7.8 8.53 USD | |
| Barratt Redrow plc 3BAA.F | $7.65 8.36 USD |
0
|
$6.06B 6.62B USD | $0 0 USD | $7.65 8.36 USD | $7.75 8.47 USD | $6.06B 6.62B USD | 25.50 | $0.3 0.33 USD | |
| Barratt Redrow plc 3BA.F | $4.13 4.52 USD |
+0.46
|
$5.96B 6.52B USD | $1.3K 1.42K USD | $4.13 4.52 USD | $4.13 4.52 USD | $5.96B 6.52B USD | 27.54 | $0.15 0.16 USD | |
| Sumitomo Forestry Co., Ltd. 5F6.F | $8.5 9.29 USD |
0
|
$5.21B 5.7B USD | $300 327.94 USD | $8.5 9.29 USD | $8.5 9.29 USD | $5.21B 5.7B USD | 8.33 | $1.02 1.11 USD | |
| Taylor Morrison Home Corporation THM.F | $51 55.75 USD |
+2.41
|
$5.13B 5.6B USD | $2 2.19 USD | $51 55.75 USD | $51 55.75 USD | $5.13B 5.6B USD | 7.08 | $7.2 7.87 USD | |
| Persimmon Plc OHP0.F | $27.6 30.17 USD |
0
|
$4.42B 4.83B USD | $0 0 USD | $27.6 30.17 USD | $27.6 30.17 USD | $4.42B 4.83B USD | 15.24 | $1.81 1.98 USD | |
| Persimmon Plc OHP.F | $13.6 14.87 USD |
-1.77
|
$4.36B 4.76B USD | $500 546.57 USD | $13.6 14.87 USD | $13.6 14.87 USD | $4.36B 4.76B USD | 15.11 | $0.9 0.98 USD | |
| Taylor Wimpey plc TWW.F | $1.19 1.3 USD |
0
|
$4.21B 4.6B USD | $1.7K 1.86K USD | $1.19 1.3 USD | $1.19 1.3 USD | $4.21B 4.6B USD | 39.66 | $0.03 0.03 USD | |
| Meritage Homes Corporation MEY.F | $56.5 61.76 USD |
+0.89
|
$4B 4.38B USD | $150 163.97 USD | $56.5 61.76 USD | $56.5 61.76 USD | $4B 4.38B USD | 8.69 | $6.5 7.11 USD | |
| HASEKO Corporation HS6.F | $14 15.3 USD |
+2.19
|
$3.82B 4.18B USD | $600 655.88 USD | $14 15.3 USD | $14 15.3 USD | $3.82B 4.18B USD | 19.71 | $0.71 0.78 USD | |
| Bellway p.l.c. 41B.F | $30 32.79 USD |
+1.35
|
$3.55B 3.88B USD | $1.35K 1.47K USD | $30 32.79 USD | $30 32.79 USD | $3.55B 3.88B USD | 20.00 | $1.5 1.64 USD | |
| KB Home KBH.F | $52.5 57.39 USD |
+0.96
|
$3.43B 3.75B USD | $18 19.68 USD | $52.5 57.39 USD | $52.5 57.39 USD | $3.43B 3.75B USD | 8.50 | $6.17 6.74 USD | |
| M/I Homes, Inc. 4MI.F | $109.7 119.92 USD |
+1.76
|
$2.87B 3.14B USD | $125 136.64 USD | $109.7 119.92 USD | $109.7 119.92 USD | $2.87B 3.14B USD | 7.41 | $14.79 16.17 USD | |
| Green Brick Partners, Inc. 2G1.F | $54.56 59.64 USD |
+1.94
|
$2.42B 2.65B USD | $100 109.31 USD | $54.56 59.64 USD | $54.56 59.64 USD | $2.42B 2.65B USD | 8.25 | $6.61 7.23 USD | |
| Tri Pointe Homes, Inc. T86.F | $27 29.51 USD |
+2.27
|
$2.35B 2.57B USD | $0 0 USD | $27 29.51 USD | $27 29.51 USD | $2.35B 2.57B USD | 9.18 | $2.94 3.21 USD | |
| Vistry Group PLC 44B.F | $7.11 7.77 USD |
-1.04
|
$2.29B 2.5B USD | $764 835.16 USD | $7.11 7.77 USD | $7.11 7.77 USD | $2.29B 2.5B USD | 54.65 | $0.13 0.14 USD | |
| Metrovacesa S.A. MS6N.F | $11.5 12.57 USD |
0
|
$1.77B 1.93B USD | $240 262.35 USD | $11.5 12.57 USD | $11.5 12.57 USD | $1.77B 1.93B USD | 0 | -$0.02 -0.02 USD | |
| Neinor Homes, S.A. 1NN.F | $17.24 18.85 USD |
+1.65
|
$1.56B 1.7B USD | $714 780.5 USD | $17.24 18.85 USD | $17.24 18.85 USD | $1.56B 1.7B USD | 23.29 | $0.74 0.81 USD | |
| Century Communities, Inc. CCT.F | $51.5 56.3 USD |
+3.41
|
$1.52B 1.67B USD | $100 109.31 USD | $51.5 56.3 USD | $51.5 56.3 USD | $1.52B 1.67B USD | 8.65 | $5.95 6.5 USD | |
| Cairn Homes plc C5H.F | $1.93 2.11 USD |
-2.81
|
$1.21B 1.32B USD | $1.4K 1.53K USD | $1.93 2.11 USD | $1.93 2.11 USD | $1.21B 1.32B USD | 12.08 | $0.16 0.17 USD | |
| LGI Homes, Inc. LG1.F | $39.2 42.85 USD |
+12
|
$921.27M 1.01B USD | $908 992.57 USD | $38.6 42.2 USD | $39.2 42.85 USD | $921.27M 1.01B USD | 6.82 | $5.74 6.27 USD | |
| JM AB (publ) JMM.F | $11.87 12.98 USD |
-1.74
|
$775.7M 847.94M USD | $35 38.26 USD | $11.87 12.98 USD | $11.87 12.98 USD | $775.7M 847.94M USD | 45.65 | $0.26 0.28 USD | |
| Beazer Homes USA, Inc. BE4A.F | $19 20.77 USD |
+1.06
|
$569.44M 622.47M USD | $17 18.58 USD | $19 20.77 USD | $19 20.77 USD | $569.44M 622.47M USD | 9.89 | $1.92 2.1 USD | |
| Kaufman & Broad S.A. 3GH.F | $28 30.61 USD |
-1.93
|
$560.65M 612.87M USD | $15 16.4 USD | $28 30.61 USD | $28 30.61 USD | $560.65M 612.87M USD | 11.71 | $2.39 2.61 USD | |
| Hovnanian Enterprises, Inc. HO3A.F | $106 115.87 USD |
+0.95
|
$543.97M 594.63M USD | $13 14.21 USD | $106 115.87 USD | $106 115.87 USD | $543.97M 594.63M USD | 5.93 | $17.86 19.52 USD | |
| Crest Nicholson Holdings plc C38.F | $1.82 1.99 USD |
-1.09
|
$473.08M 517.14M USD | $0 0 USD | $1.82 1.99 USD | $1.82 1.99 USD | $473.08M 517.14M USD | 0 | -$0.33 -0.3 USD | |
| Bonava AB (publ) 66B.F | $0.9399 1.03 USD |
-2.09
|
$311M 339.96M USD | $208 227.37 USD | $0.9399 1.03 USD | $0.9399 1.03 USD | $311M 339.96M USD | 0 | -$0.03 -0.03 USD | |
| Hexaom S.A. 88M.F | $29.5 32.25 USD |
+6.12
|
$204.32M 223.35M USD | $46 50.28 USD | $29.5 32.25 USD | $29.5 32.25 USD | $204.32M 223.35M USD | 22.34 | $1.32 1.44 USD | |
| Consorcio ARA, S. A. B. de C. V. 4GJ.F | $0.14 0.15 USD |
-0.72
|
$190.58M 208.32M USD | $100 109.31 USD | $0.14 0.15 USD | $0.14 0.15 USD | $190.58M 208.32M USD | 4.59 | $0.03 0.03 USD | |
| Springfield Properties Plc 9MZ.F | $1.21 1.32 USD |
+0.83
|
$151.51M 165.62M USD | $0 0 USD | $1.21 1.32 USD | $1.21 1.32 USD | $151.51M 165.62M USD | 9.30 | $0.13 0.14 USD | |
| HusCompagniet A/S HCE.F | $5.44 5.95 USD |
-1.81
|
$118.45M 129.48M USD | $349 381.5 USD | $5.44 5.95 USD | $5.44 5.95 USD | $118.45M 129.48M USD | 0 | -$0.01 -0.01 USD | |
| Watkin Jones Plc 0W0.F | $0.32 0.35 USD |
-0.63
|
$81.27M 88.83M USD | $515 562.96 USD | $0.32 0.35 USD | $0.32 0.35 USD | $81.27M 88.83M USD | 0 | $0 0 USD | |
| Balco Group AB B9C.F | $1.58 1.73 USD |
-7.06
|
$36.37M 39.76M USD | $4.28K 4.67K USD | $1.58 1.73 USD | $1.58 1.73 USD | $36.37M 39.76M USD | 0 | -$0.15 -0.1 USD | |
| Calgro M3 Holdings Limited 5C2.F | $0.23 0.25 USD |
-1.74
|
$21.8M 23.83M USD | $10 10.93 USD | $0.23 0.25 USD | $0.23 0.25 USD | $21.8M 23.83M USD | 2.82 | $0.08 0.09 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}