结果页面 33，国家/地区：德国，交易所：Frankfurt ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Frankfurt (9535)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (35)
- 建筑材料 (51)
- 化学品 (56)
- 特种化学品 (157)
- 木材和木材生产 (19)
- 纸和纸制品 (29)
- 铝 (16)
- 铜 (34)
- 其他工业金属和采矿 (396)
- 金 (232)
- 银 (15)
- 其他贵金属和采矿 (95)
- 炼焦煤 (12)
- 钢 (77)
- 汽车和卡车经销商 (34)
- 汽车制造商 (64)
- 汽车零部件 (136)
- 休闲车 (19)
- 家具、固定装置和器具 (42)
- 住宅建筑 (39)
- 纺织品制造 (23)
- 服装制造 (44)
- 鞋类和配件 (28)
- 包装和容器 (54)
- 个人服务 (14)
- 餐厅 (69)
- 服装零售 (50)
- 百货商店 (33)
- 家居装饰零售 (22)
- 奢侈品 (31)
- 互联网零售 (70)
- 专业零售 (77)
- 博彩 (38)
- 休闲 (59)
- 住宿 (31)
- 度假村和赌场 (40)
- 旅行服务 (31)
- 资产管理 (232)
- 银行 – 区域 (10)
- 抵押贷款融资 (16)
- 资本市场 (99)
- 金融数据和股票交易所 (33)
- 保险经纪人 (14)
- 保险 – 多元化 (2)
- 空壳公司 (7)
- 金融集团 (17)
- 信贷服务 (88)
- 房地产 – 开发 (4)
- 房地产服务 (124)
- 房地产 – 多元化 (1)
- 房地产投资信托 – 工业 (1)
- 房地产投资信托 – 办公室 (2)
- 糖果商 (10)
- 农产品 (55)
- 家用和个人用品 (67)
- 包装食品 (162)
- 教育和培训服务 (38)
- 折扣店 (17)
- 食品配送 (25)
- 食品杂货店 (37)
- 烟草 (16)
- 生物技术 (389)
- 药品制造商 – 特药和仿制药 (20)
- 医疗保健计划 (8)
- 医疗保健设施 (71)
- 医药零售商 (12)
- 健康信息服务 (49)
- 医疗器械 (155)
- 医疗仪器和用品 (88)
- 诊断和研究 (75)
- 医药分销 (26)
- 公用事业 – 可再生能源 (5)
- 公用事业 – 管制电 (3)
- 公用事业 – 多元化 (1)
- 电信服务 (145)
- 广告代理机构 (68)
- 出版 (32)
- 广播 (28)
- 娱乐 (72)
- 互联网内容和信息 (73)
- 电子游戏和多媒体 (91)
- 石油和天然气钻探 (12)
- 石油和天然气勘探与生产 (191)
- 石油和天然气一体化 (33)
- 石油和天然气中游 (34)
- 石油和天然气精炼与营销 (43)
- 石油和天然气设备与服务 (77)
- 热能煤 (29)
- 铀 (29)
- 航空航天与国防 (92)
- 专业商业服务 (66)
- 咨询服务 (31)
- 出租和租赁服务 (35)
- 安全与保护服务 (29)
- 人事与就业服务 (33)
- 综合性企业 (121)
- 工程与建筑 (172)
- 基础设施运营 (18)
- 建筑产品和设备 (63)
- 农用和重型工程机械 (65)
- 工业分销 (49)
- 商业设备和用品 (19)
- 特种工业机械 (205)
- 金属加工 (31)
- 污染与处理控制 (33)
- 工具和配件 (29)
- 电气设备与零件 (76)
- 机场和航空服务 (23)
- 航空公司 (44)
- 铁路 (39)
- 海运 (73)
- 货车运输 (13)
- 综合货运与物流 (45)
- 废物管理 (52)
- 信息技术服务 (152)
- 软件 – 应用程序 (10)
- 软件 – 基础设施 (3)
- 通信设备 (84)
- 计算机硬件 (49)
- 消费电子产品 (38)
- 电子元器件 (88)
- 电子和计算机分销 (21)
- 科学技术仪器 (49)
- 半导体设备与材料 (50)
- 半导体 (74)
- 太阳能 (37)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Liechtensteinische Landesbank Aktiengesellschaft
LLS1.F
DE
|
€112.20 129.52 USD |
-0.18
|
€3.41B 3.93B USD | €10.00 11.54 USD | €112.20 129.52 USD | €112.20 129.52 USD | €3.41B 3.93B USD | 19.01 | €5.90 6.81 USD | ||
Scorpio Tankers Inc.
S0QA.F
DE
|
€68.42 78.98 USD |
-3.63
|
€3.41B 3.93B USD | €100.00 115.43 USD | €68.42 78.98 USD | €68.42 78.98 USD | €3.41B 3.93B USD | 7.68 | €8.90 10.27 USD | ||
The GEO Group, Inc.
GEG.F
DE
|
€25.48 29.41 USD |
-1.2
|
€3.40B 3.93B USD | €90.00 103.89 USD | €25.47 29.4 USD | €25.99 30 USD | €3.40B 3.93B USD | 14.72 | €1.73 2 USD | ||
|
Tongcheng Travel Holdings Limited
TEM.F
DE
|
€1.40 1.62 USD |
-2.78
|
€3.40B 3.92B USD | €213.00 245.87 USD | €1.37 1.58 USD | €1.40 1.62 USD | €3.40B 3.92B USD | 10.76 | €0.13 0.15 USD | ||
|
Cinemark Holdings, Inc.
ZZA.F
DE
|
€29.00 33.48 USD |
-2.03
|
€3.39B 3.91B USD | €82.00 94.66 USD | €29.00 33.48 USD | €29.00 33.48 USD | €3.39B 3.91B USD | 25.43 | €1.14 1.32 USD | ||
|
The Cheesecake Factory Incorporated
CF2.F
DE
|
€68.16 78.68 USD |
+1.91
|
€3.39B 3.91B USD | €213.00 245.87 USD | €68.16 78.68 USD | €68.16 78.68 USD | €3.39B 3.91B USD | 22.72 | €3.00 3.46 USD | ||
PT Multistrada Arah Sarana Tbk
QGH.F
DE
|
€0.32 0.37 USD |
0
|
€3.38B 3.9B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.38B 3.9B USD | 0 | €0.00 0 USD | ||
SkyWest, Inc.
SY2.F
DE
|
€85.10 98.23 USD |
+3.91
|
€3.38B 3.9B USD | €132.00 152.37 USD | €85.10 98.23 USD | €85.10 98.23 USD | €3.38B 3.9B USD | 9.29 | €9.16 10.57 USD | ||
|
Vinda International Holdings Limited
31V.F
DE
|
€2.72 3.14 USD |
0
|
€3.37B 3.9B USD | €2.77K 3.19K USD | €2.72 3.14 USD | €2.72 3.14 USD | €3.37B 3.9B USD | 90.66 | €0.03 0.03 USD | ||
Badger Meter, Inc.
33B.F
DE
|
€115.60 133.44 USD |
-3.51
|
€3.37B 3.89B USD | €14.00 16.16 USD | €115.60 133.44 USD | €115.60 133.44 USD | €3.37B 3.89B USD | 29.79 | €3.88 4.48 USD | ||
Toyo Seikan Group Holdings, Ltd.
TQN.F
DE
|
€22.40 25.86 USD |
+1.82
|
€3.37B 3.89B USD | €500.00 577.17 USD | €22.40 25.86 USD | €22.40 25.86 USD | €3.37B 3.89B USD | 11.37 | €1.97 2.27 USD | ||
Tri Pointe Homes Inc
T86.F
DE
|
€39.60 45.71 USD |
+0.51
|
€3.37B 3.89B USD | €558.00 644.12 USD | €39.60 45.71 USD | €39.60 45.71 USD | €3.37B 3.89B USD | 22.12 | €1.79 2.07 USD | ||
|
CVB Financial Corp.
BCV.F
DE
|
€19.10 22.05 USD |
+2.69
|
€3.37B 3.89B USD | €0.00 0 USD | €19.10 22.05 USD | €19.10 22.05 USD | €3.37B 3.89B USD | 14.25 | €1.34 1.55 USD | ||
IGO Limited
IDZ1.F
DE
|
€8.90 10.27 USD |
-4.3
|
€3.37B 3.89B USD | €5.00 5.77 USD | €8.90 10.27 USD | €8.90 10.27 USD | €3.37B 3.89B USD | 0 | -€0.33 -0.3 USD | ||
|
Citizen Watch Co., Ltd.
CTZ.F
DE
|
€13.80 15.93 USD |
+3.76
|
€3.37B 3.89B USD | €10.00 11.54 USD | €13.80 15.93 USD | €13.80 15.93 USD | €3.37B 3.89B USD | 20.00 | €0.69 0.8 USD | ||
Cohen & Steers, Inc.
FG9.F
DE
|
€65.50 75.61 USD |
-0.76
|
€3.37B 3.89B USD | €2.00 2.31 USD | €65.50 75.61 USD | €65.50 75.61 USD | €3.37B 3.89B USD | 24.71 | €2.65 3.06 USD | ||
|
Venture Corporation Limited
VEM.F
DE
|
€11.70 13.51 USD |
+0.86
|
€3.36B 3.88B USD | €508.00 586.4 USD | €11.70 13.51 USD | €11.70 13.51 USD | €3.36B 3.88B USD | 22.07 | €0.53 0.61 USD | ||
Independence Realty Trust, Inc.
5O2.F
DE
|
€13.90 16.05 USD |
+3.73
|
€3.36B 3.88B USD | €15.00 17.32 USD | €13.90 16.05 USD | €13.90 16.05 USD | €3.36B 3.88B USD | 77.22 | €0.18 0.21 USD | ||
Steadfast Group Limited
1S6.F
DE
|
€3.02 3.49 USD |
0
|
€3.36B 3.88B USD | €700.00 808.03 USD | €3.02 3.49 USD | €3.04 3.51 USD | €3.36B 3.88B USD | 15.09 | €0.20 0.23 USD | ||
TIS Inc.
4HO.F
DE
|
€16.00 18.47 USD |
-4.19
|
€3.36B 3.88B USD | €117.00 135.06 USD | €16.00 18.47 USD | €16.30 18.82 USD | €3.36B 3.88B USD | 14.41 | €1.11 1.28 USD | ||
|
KB Home
KBH.F
DE
|
€53.54 61.8 USD |
+13.94
|
€3.35B 3.87B USD | €153.00 176.61 USD | €53.54 61.8 USD | €53.54 61.8 USD | €3.35B 3.87B USD | 11.76 | €4.55 5.25 USD | ||
|
Haitian International Holdings Limited
HI6.F
DE
|
€2.10 2.42 USD |
0
|
€3.35B 3.87B USD | €29.00 33.48 USD | €2.10 2.42 USD | €2.10 2.42 USD | €3.35B 3.87B USD | 7.77 | €0.27 0.31 USD | ||
Nabtesco Corporation
3N8.F
DE
|
€28.60 33.01 USD |
+0.7
|
€3.35B 3.87B USD | €15.00 17.32 USD | €28.60 33.01 USD | €28.60 33.01 USD | €3.35B 3.87B USD | 42.68 | €0.67 0.77 USD | ||
|
COMSYS Holdings Corporation
CS7.F
DE
|
€29.00 33.48 USD |
-1.36
|
€3.35B 3.87B USD | €80.00 92.35 USD | €29.00 33.48 USD | €29.00 33.48 USD | €3.35B 3.87B USD | 17.26 | €1.68 1.94 USD | ||
|
Grand Canyon Education, Inc.
GKD.F
DE
|
€126.35 145.85 USD |
+1.45
|
€3.35B 3.87B USD | €10.00 11.54 USD | €126.35 145.85 USD | €126.35 145.85 USD | €3.35B 3.87B USD | 17.99 | €7.02 8.1 USD | ||
|
Liontown Limited
LIS.F
DE
|
€1.05 1.22 USD |
-7.43
|
€3.35B 3.86B USD | €300.00 346.3 USD | €1.05 1.21 USD | €1.08 1.25 USD | €3.35B 3.86B USD | 0 | -€0.09 -0.1 USD | ||
|
The St. Joe Company
JOE.F
DE
|
€58.25 67.24 USD |
+0.87
|
€3.34B 3.86B USD | €100.00 115.43 USD | €58.25 67.24 USD | €58.25 67.24 USD | €3.34B 3.86B USD | 34.26 | €1.70 1.96 USD | ||
|
ALLETE, Inc.
AEBA.F
DE
|
€57.50 66.37 USD |
0
|
€3.34B 3.86B USD | €99.00 114.28 USD | €57.50 66.37 USD | €57.50 66.37 USD | €3.34B 3.86B USD | 23.66 | €2.43 2.81 USD | ||
Catalyst Pharmaceuticals, Inc.
CN2.F
DE
|
€27.30 31.51 USD |
+0.37
|
€3.34B 3.86B USD | €500.00 577.17 USD | €27.30 31.51 USD | €27.30 31.51 USD | €3.34B 3.86B USD | 17.96 | €1.52 1.75 USD | ||
|
Sumitomo Heavy Industries, Ltd.
SSM1.F
DE
|
€28.01 32.33 USD |
0
|
€3.33B 3.85B USD | €30.00 34.63 USD | €28.01 32.33 USD | €28.01 32.33 USD | €3.33B 3.85B USD | 20.00 | €1.40 1.62 USD | ||
Kadant Inc.
KDA.F
DE
|
€282.00 325.52 USD |
+4.44
|
€3.33B 3.84B USD | €30.00 34.63 USD | €264.00 304.74 USD | €284.00 327.83 USD | €3.33B 3.84B USD | 36.62 | €7.70 8.89 USD | ||
SCG Packaging Public Company Limited
5Y7A.F
DE
|
€0.72 0.83 USD |
0
|
€3.32B 3.83B USD | €1.25K 1.44K USD | €0.72 0.83 USD | €0.72 0.83 USD | €3.32B 3.83B USD | 24.00 | €0.03 0.03 USD | ||
|
Standex International Corporation
9SI.F
DE
|
€274.00 316.29 USD |
+0.74
|
€3.32B 3.83B USD | €3.00 3.46 USD | €274.00 316.29 USD | €276.00 318.6 USD | €3.32B 3.83B USD | 37.84 | €7.24 8.36 USD | ||
|
Crinetics Pharmaceuticals, Inc.
6Z4.F
DE
|
€31.48 36.34 USD |
+1.42
|
€3.32B 3.83B USD | €500.00 577.17 USD | €31.48 36.34 USD | €31.48 36.34 USD | €3.32B 3.83B USD | 0 | -€4.52 -5.2 USD | ||
|
Worley Limited
WF9.F
DE
|
€6.55 7.56 USD |
-9.66
|
€3.32B 3.83B USD | €719.00 829.97 USD | €6.55 7.56 USD | €6.55 7.56 USD | €3.32B 3.83B USD | 16.37 | €0.40 0.46 USD | ||
|
China Oilfield Services Limited
CO9.F
DE
|
€0.70 0.8 USD |
-2.8
|
€3.32B 3.83B USD | €439.00 506.75 USD | €0.70 0.8 USD | €0.70 0.8 USD | €3.32B 3.83B USD | 6.95 | €0.10 0.12 USD | ||
|
PT Hanjaya Mandala Sampoerna Tbk
HSZ.F
DE
|
€0.03 0.03 USD |
+3.64
|
€3.32B 3.83B USD | €44.00K 50.79K USD | €0.03 0.03 USD | €0.03 0.03 USD | €3.32B 3.83B USD | 0 | €0.00 0 USD | ||
|
ERG S.p.A.
ER9.F
DE
|
€22.80 26.32 USD |
+0.18
|
€3.31B 3.83B USD | €1.00K 1.15K USD | €22.54 26.02 USD | €23.00 26.55 USD | €3.31B 3.83B USD | 30.39 | €0.75 0.87 USD | ||
JGC Holdings Corporation
VJC.F
DE
|
€13.70 15.81 USD |
-0.72
|
€3.31B 3.82B USD | €100.00 115.43 USD | €13.70 15.81 USD | €13.70 15.81 USD | €3.31B 3.82B USD | 14.57 | €0.94 1.09 USD | ||
Reply S.p.A.
REJA.F
DE
|
€89.40 103.2 USD |
-1.54
|
€3.31B 3.82B USD | €10.00 11.54 USD | €89.40 103.2 USD | €89.40 103.2 USD | €3.31B 3.82B USD | 12.64 | €7.07 8.16 USD | ||
Group 1 Automotive, Inc.
GAV.F
DE
|
€278.00 320.9 USD |
0
|
€3.31B 3.82B USD | €2.00 2.31 USD | €278.00 320.9 USD | €278.00 320.9 USD | €3.31B 3.82B USD | 12.01 | €23.13 26.7 USD | ||
|
e.l.f. Beauty, Inc.
0EF.F
DE
|
€55.62 64.2 USD |
-4.1
|
€3.31B 3.82B USD | €1.85K 2.14K USD | €55.62 64.2 USD | €55.96 64.6 USD | €3.31B 3.82B USD | 142.61 | €0.39 0.45 USD | ||
|
Abercrombie & Fitch Co.
AFT.F
DE
|
€74.40 85.88 USD |
+0.54
|
€3.31B 3.82B USD | €12.00 13.85 USD | €74.40 85.88 USD | €77.40 89.35 USD | €3.31B 3.82B USD | 8.18 | €9.09 10.49 USD | ||
|
Credit Saison Co., Ltd.
QC9.F
DE
|
€23.00 26.55 USD |
+0.88
|
€3.30B 3.81B USD | €65.00 75.03 USD | €23.00 26.55 USD | €23.00 26.55 USD | €3.30B 3.81B USD | 9.78 | €2.35 2.71 USD | ||
DiaSorin S.p.A.
34D.F
DE
|
€66.58 76.86 USD |
+3.32
|
€3.30B 3.81B USD | €100.00 115.43 USD | €66.58 76.86 USD | €66.58 76.86 USD | €3.30B 3.81B USD | 25.21 | €2.64 3.05 USD | ||
|
Carel Industries S.p.A.
CIG.F
DE
|
€29.30 33.82 USD |
+5.59
|
€3.30B 3.8B USD | €1.00 1.15 USD | €28.25 32.61 USD | €29.30 33.82 USD | €3.30B 3.8B USD | 45.07 | €0.65 0.75 USD | ||
GMO Payment Gateway, Inc.
3RH.F
DE
|
€43.40 50.1 USD |
+2.84
|
€3.30B 3.8B USD | €500.00 577.17 USD | €43.40 50.1 USD | €43.40 50.1 USD | €3.30B 3.8B USD | 25.52 | €1.70 1.96 USD | ||
YETI Holdings, Inc.
1YN.F
DE
|
€43.40 50.1 USD |
+0.46
|
€3.29B 3.8B USD | €2.00 2.31 USD | €43.20 49.87 USD | €43.80 50.56 USD | €3.29B 3.8B USD | 25.23 | €1.72 1.99 USD | ||
|
PLDT Inc.
PLO.F
DE
|
€15.20 17.55 USD |
-3.18
|
€3.28B 3.79B USD | €5.00 5.77 USD | €15.20 17.55 USD | €15.30 17.66 USD | €3.28B 3.79B USD | 8.08 | €1.88 2.17 USD | ||
Ramelius Resources Limited
RRZ.F
DE
|
€1.73 2 USD |
-0.52
|
€3.28B 3.79B USD | €3.00K 3.46K USD | €1.70 1.96 USD | €1.73 2 USD | €3.28B 3.79B USD | 11.52 | €0.15 0.17 USD | ||
|
Capricorn Metals Ltd
MGM.F
DE
|
€7.17 8.27 USD |
-4.47
|
€3.27B 3.78B USD | €25.00 28.86 USD | €7.17 8.27 USD | €7.17 8.27 USD | €3.27B 3.78B USD | 21.71 | €0.33 0.38 USD | ||
|
WesBanco, Inc.
WEY.F
DE
|
€34.00 39.25 USD |
+4.29
|
€3.27B 3.77B USD | €15.00 17.32 USD | €33.40 38.55 USD | €34.00 39.25 USD | €3.27B 3.77B USD | 11.84 | €2.87 3.31 USD | ||
|
Nordic Semiconductor ASA
N0S.F
DE
|
€16.55 19.1 USD |
+1.97
|
€3.27B 3.77B USD | €6.00 6.93 USD | €16.55 19.1 USD | €16.55 19.1 USD | €3.27B 3.77B USD | 150.45 | €0.11 0.13 USD | ||
|
Société Anonyme des Bains de Mer et du Cercle des Étrangers à Monaco
RJ8.F
DE
|
€133.00 153.53 USD |
+0.38
|
€3.26B 3.76B USD | €75.00 86.58 USD | €133.00 153.53 USD | €133.00 153.53 USD | €3.26B 3.76B USD | 27.70 | €4.80 5.54 USD | ||
|
Inchcape plc
IJCA.F
DE
|
€9.30 10.74 USD |
0
|
€3.26B 3.76B USD | €557.00 642.96 USD | €9.30 10.74 USD | €9.30 10.74 USD | €3.26B 3.76B USD | 11.20 | €0.83 0.96 USD | ||
|
Daido Steel Co., Ltd.
DDL.F
DE
|
€16.30 18.82 USD |
+7.95
|
€3.26B 3.76B USD | €210.00 242.41 USD | €16.10 18.58 USD | €16.30 18.82 USD | €3.26B 3.76B USD | 18.52 | €0.88 1.02 USD | ||
|
Itron, Inc.
IT6.F
DE
|
€73.40 84.73 USD |
+4.17
|
€3.25B 3.76B USD | €100.00 115.43 USD | €70.96 81.91 USD | €73.40 84.73 USD | €3.25B 3.76B USD | 13.34 | €5.50 6.35 USD | ||
|
Sims Limited
I8M.F
DE
|
€16.83 19.43 USD |
-0.21
|
€3.25B 3.75B USD | €350.00 404.02 USD | €16.79 19.38 USD | €16.83 19.43 USD | €3.25B 3.75B USD | 0 | -€0.18 -0.2 USD | ||
|
First Resources Limited
5F1.F
DE
|
€2.10 2.42 USD |
0
|
€3.25B 3.75B USD | €1.00K 1.15K USD | €2.10 2.42 USD | €2.10 2.42 USD | €3.25B 3.75B USD | 10.49 | €0.20 0.23 USD | ||
|
Valeo SE
VSA2.F
DE
|
€13.48 15.55 USD |
-2.18
|
€3.25B 3.75B USD | €35.00 40.4 USD | €13.48 15.55 USD | €13.48 15.55 USD | €3.25B 3.75B USD | 16.63 | €0.81 0.94 USD | ||
|
ICU Medical, Inc.
IC7.F
DE
|
€130.00 150.06 USD |
+4
|
€3.25B 3.75B USD | €250.00 288.58 USD | €125.00 144.29 USD | €130.00 150.06 USD | €3.25B 3.75B USD | 79.26 | €1.64 1.89 USD | ||
|
Indorama Ventures Public Company Limited
I93.F
DE
|
€0.53 0.61 USD |
-1.87
|
€3.24B 3.74B USD | €1.00K 1.15K USD | €0.53 0.61 USD | €0.53 0.61 USD | €3.24B 3.74B USD | 0 | -€0.05 -0.05 USD | ||
|
Methanex Corporation
MX5.F
DE
|
€41.90 48.37 USD |
-6.05
|
€3.24B 3.74B USD | €40.00 46.17 USD | €41.90 48.37 USD | €41.90 48.37 USD | €3.24B 3.74B USD | 0 | -€0.64 -0.7 USD | ||
|
iRhythm Holdings, Inc.
I25.F
DE
|
€98.50 113.7 USD |
+1.55
|
€3.24B 3.74B USD | €10.00 11.54 USD | €98.50 113.7 USD | €98.50 113.7 USD | €3.24B 3.74B USD | 0 | -€0.75 -0.8 USD | ||
|
Otter Tail Corporation
OT4.F
DE
|
€77.00 88.88 USD |
+1.32
|
€3.23B 3.73B USD | €250.00 288.58 USD | €77.00 88.88 USD | €77.00 88.88 USD | €3.23B 3.73B USD | 13.16 | €5.85 6.75 USD | ||
Spar Nord Bank A/S
0SR.F
DE
|
€27.70 31.98 USD |
0
|
€3.23B 3.73B USD | €100.00 115.43 USD | €27.70 31.98 USD | €27.70 31.98 USD | €3.23B 3.73B USD | 11.93 | €2.32 2.68 USD | ||
|
K92 Mining Inc.
92K.F
DE
|
€13.16 15.19 USD |
-0.08
|
€3.23B 3.72B USD | €2.30K 2.65K USD | €13.16 15.19 USD | €13.16 15.19 USD | €3.23B 3.72B USD | 11.64 | €1.13 1.3 USD | ||
|
Cal-Maine Foods, Inc.
CM2.F
DE
|
€67.58 78.01 USD |
-2.59
|
€3.23B 3.72B USD | €20.00 23.09 USD | €66.84 77.16 USD | €69.04 79.7 USD | €3.23B 3.72B USD | 5.35 | €12.63 14.58 USD | ||
Energy Fuels Inc.
VO51.F
DE
|
€12.90 14.89 USD |
-2.27
|
€3.22B 3.72B USD | €1.23K 1.41K USD | €12.80 14.78 USD | €13.38 15.44 USD | €3.22B 3.72B USD | 0 | -€0.25 -0.2 USD | ||
|
HELLENiQ ENERGY Holdings S.A.
HLPN.F
DE
|
€10.46 12.07 USD |
-0.19
|
€3.22B 3.72B USD | €47.00 54.25 USD | €10.46 12.07 USD | €10.46 12.07 USD | €3.22B 3.72B USD | 7.11 | €1.47 1.7 USD | ||
|
Aperam S.A.
7AAN.F
DE
|
€44.40 51.25 USD |
-4.31
|
€3.21B 3.71B USD | €25.00 28.86 USD | €44.40 51.25 USD | €44.40 51.25 USD | €3.21B 3.71B USD | 108.29 | €0.41 0.47 USD | ||
|
Rubis
BYN.F
DE
|
€6.25 7.21 USD |
-2.34
|
€3.21B 3.71B USD | €200.00 230.87 USD | €6.25 7.21 USD | €6.25 7.21 USD | €3.21B 3.71B USD | 10.41 | €0.60 0.69 USD | ||
|
RS Group plc
ECN.F
DE
|
€6.95 8.02 USD |
+0.72
|
€3.21B 3.71B USD | €2.44K 2.82K USD | €6.95 8.02 USD | €6.95 8.02 USD | €3.21B 3.71B USD | 17.37 | €0.40 0.46 USD | ||
|
Cactus, Inc.
43C.F
DE
|
€46.22 53.35 USD |
+3.49
|
€3.21B 3.7B USD | €100.00 115.43 USD | €44.54 51.41 USD | €46.22 53.35 USD | €3.21B 3.7B USD | 49.17 | €0.94 1.09 USD | ||
|
Downer EDI Limited
DNE.F
DE
|
€4.86 5.61 USD |
+0.83
|
€3.20B 3.7B USD | €40.00 46.17 USD | €4.86 5.61 USD | €4.86 5.61 USD | €3.20B 3.7B USD | 32.39 | €0.15 0.17 USD | ||
|
Wendel
WIS.F
DE
|
€81.90 94.54 USD |
+0.49
|
€3.20B 3.7B USD | €2.00 2.31 USD | €81.90 94.54 USD | €81.90 94.54 USD | €3.20B 3.7B USD | 0 | -€4.01 -4.6 USD | ||
|
Kingsoft Corporation Limited
3K1.F
DE
|
€2.36 2.72 USD |
-0.84
|
€3.20B 3.7B USD | €1.72K 1.99K USD | €2.36 2.72 USD | €2.36 2.72 USD | €3.20B 3.7B USD | 12.42 | €0.19 0.22 USD | ||
|
Rubis
BYNN.F
DE
|
€31.12 35.92 USD |
-2.08
|
€3.20B 3.69B USD | €60.00 69.26 USD | €31.12 35.92 USD | €31.72 36.62 USD | €3.20B 3.69B USD | 10.44 | €2.98 3.44 USD | ||
CIE Automotive, S.A.
CAD.F
DE
|
€26.95 31.11 USD |
-1.1
|
€3.20B 3.69B USD | €10.00 11.54 USD | €26.95 31.11 USD | €26.95 31.11 USD | €3.20B 3.69B USD | 9.59 | €2.81 3.24 USD | ||
China Everbright Environment Group Limited
CNE.F
DE
|
€0.52 0.6 USD |
-1.14
|
€3.19B 3.69B USD | €1.20K 1.39K USD | €0.52 0.6 USD | €0.52 0.6 USD | €3.19B 3.69B USD | 7.42 | €0.07 0.08 USD | ||
Gibson Energy Inc.
8GB.F
DE
|
€18.50 21.36 USD |
+1.09
|
€3.19B 3.68B USD | €111.00 128.13 USD | €18.20 21.01 USD | €18.50 21.36 USD | €3.19B 3.68B USD | 33.63 | €0.55 0.63 USD | ||
Kewpie Corporation
QPJ.F
DE
|
€23.40 27.01 USD |
+3.54
|
€3.19B 3.68B USD | €200.00 230.87 USD | €23.40 27.01 USD | €23.40 27.01 USD | €3.19B 3.68B USD | 19.49 | €1.20 1.39 USD | ||
|
Brighthouse Financial, Inc.
BROC.F
DE
|
€55.50 64.07 USD |
0
|
€3.19B 3.68B USD | €68.00 78.49 USD | €55.50 64.07 USD | €55.50 64.07 USD | €3.19B 3.68B USD | 0 | -€2.70 -3.1 USD | ||
Manchester United plc
MUF.F
DE
|
€18.47 21.32 USD |
-1.02
|
€3.18B 3.68B USD | €90.00 103.89 USD | €18.47 21.32 USD | €18.47 21.32 USD | €3.18B 3.68B USD | 0 | -€0.12 -0.1 USD | ||
Aperam S.A.
7AA.F
DE
|
€44.00 50.79 USD |
-5.54
|
€3.18B 3.67B USD | €422.00 487.13 USD | €44.00 50.79 USD | €45.12 52.08 USD | €3.18B 3.67B USD | 107.31 | €0.41 0.47 USD | ||
|
Uni-President China Holdings Ltd
58U.F
DE
|
€0.74 0.85 USD |
+2.08
|
€3.17B 3.66B USD | €1.72K 1.99K USD | €0.74 0.85 USD | €0.74 0.85 USD | €3.17B 3.66B USD | 12.25 | €0.06 0.07 USD | ||
Toyo Tire Corporation
TYR.F
DE
|
€20.60 23.78 USD |
+1.98
|
€3.17B 3.66B USD | €10.00 11.54 USD | €20.60 23.78 USD | €20.60 23.78 USD | €3.17B 3.66B USD | 9.15 | €2.25 2.6 USD | ||
Oceaneering International, Inc.
OII.F
DE
|
€31.80 36.71 USD |
+0.63
|
€3.17B 3.66B USD | €200.00 230.87 USD | €31.60 36.48 USD | €31.80 36.71 USD | €3.17B 3.66B USD | 10.77 | €2.95 3.41 USD | ||
|
Melexis NV
MEX.F
DE
|
€80.55 92.98 USD |
-0.74
|
€3.17B 3.66B USD | €140.00 161.61 USD | €80.55 92.98 USD | €81.70 94.31 USD | €3.17B 3.66B USD | 29.39 | €2.74 3.16 USD | ||
BankUnited, Inc.
BNU.F
DE
|
€43.60 50.33 USD |
-0.91
|
€3.17B 3.66B USD | €35.00 40.4 USD | €43.60 50.33 USD | €44.20 51.02 USD | €3.17B 3.66B USD | 13.84 | €3.15 3.64 USD | ||
Koninklijke BAM Groep nv
BGPA.F
DE
|
€12.32 14.22 USD |
+0.65
|
€3.17B 3.66B USD | €50.00 57.72 USD | €12.32 14.22 USD | €12.32 14.22 USD | €3.17B 3.66B USD | 15.40 | €0.80 0.92 USD | ||
Toyoda Gosei Co., Ltd.
11T.F
DE
|
€27.00 31.17 USD |
0
|
€3.17B 3.65B USD | €150.00 173.15 USD | €27.00 31.17 USD | €27.20 31.4 USD | €3.17B 3.65B USD | 10.07 | €2.68 3.09 USD | ||
|
Banco BBVA Argentina S.A.
BFP.F
DE
|
€15.50 17.89 USD |
-11.93
|
€3.17B 3.65B USD | €100.00 115.43 USD | €15.50 17.89 USD | €16.40 18.93 USD | €3.17B 3.65B USD | 16.84 | €0.92 1.06 USD | ||
Newmark Group, Inc.
NMB.F
DE
|
€12.70 14.66 USD |
-0.78
|
€3.16B 3.65B USD | €34.00 39.25 USD | €12.70 14.66 USD | €12.90 14.89 USD | €3.16B 3.65B USD | 17.88 | €0.71 0.82 USD | ||
Cleanaway Waste Management Limited
TG9.F
DE
|
€1.35 1.56 USD |
+1.5
|
€3.16B 3.65B USD | €26.00 30.01 USD | €1.35 1.56 USD | €1.35 1.56 USD | €3.16B 3.65B USD | 45.00 | €0.03 0.03 USD | ||
|
Koninklijke Heijmans N.V.
HJN1.F
DE
|
€114.90 132.63 USD |
+0.97
|
€3.16B 3.64B USD | €100.00 115.43 USD | €114.90 132.63 USD | €114.90 132.63 USD | €3.16B 3.64B USD | 24.29 | €4.73 5.46 USD | ||
NSK Ltd.
NSK.F
DE
|
€6.45 7.45 USD |
+0.78
|
€3.16B 3.64B USD | €800.00 923.47 USD | €6.45 7.45 USD | €6.45 7.45 USD | €3.16B 3.64B USD | 25.80 | €0.25 0.29 USD | ||
Sixt SE
SIX2.F
DE
|
€67.15 77.51 USD |
+0.15
|
€3.15B 3.64B USD | €400.00 461.73 USD | €67.15 77.51 USD | €67.15 77.51 USD | €3.15B 3.64B USD | 10.52 | €6.38 7.36 USD | ||
|
Hangzhou Tigermed Consulting Co., Ltd
5HZ1.F
DE
|
€3.66 4.22 USD |
-0.54
|
€3.15B 3.64B USD | €61.00 70.41 USD | €3.66 4.22 USD | €3.66 4.22 USD | €3.15B 3.64B USD | 30.50 | €0.12 0.14 USD | ||
National Health Investors, Inc.
WX6.F
DE
|
€65.00 75.03 USD |
0
|
€3.15B 3.64B USD | €52.00 60.03 USD | €65.00 75.03 USD | €65.00 75.03 USD | €3.15B 3.64B USD | 23.89 | €2.72 3.14 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||