结果页面 33，国家/地区：德国，交易所：Frankfurt ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Frankfurt (9535)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (29)
- 建筑材料 (55)
- 化学品 (59)
- 特种化学品 (152)
- 木材和木材生产 (18)
- 纸和纸制品 (31)
- 铝 (16)
- 铜 (32)
- 其他工业金属和采矿 (394)
- 金 (221)
- 银 (12)
- 其他贵金属和采矿 (92)
- 炼焦煤 (12)
- 钢 (78)
- 汽车和卡车经销商 (31)
- 汽车制造商 (60)
- 汽车零部件 (125)
- 休闲车 (17)
- 家具、固定装置和器具 (44)
- 住宅建筑 (41)
- 纺织品制造 (21)
- 服装制造 (43)
- 鞋类和配件 (25)
- 包装和容器 (50)
- 个人服务 (16)
- 餐厅 (70)
- 服装零售 (45)
- 百货商店 (33)
- 家居装饰零售 (22)
- 奢侈品 (32)
- 互联网零售 (73)
- 专业零售 (76)
- 博彩 (35)
- 休闲 (59)
- 住宿 (35)
- 度假村和赌场 (39)
- 旅行服务 (32)
- 资产管理 (211)
- 银行 – 多元化 (52)
- 银行 – 区域 (345)
- 抵押贷款融资 (18)
- 资本市场 (100)
- 金融数据和股票交易所 (31)
- 保险 – 人寿 (43)
- 保险 – 财产和意外伤害 (47)
- 保险 – 再保险 (13)
- 保险 – 专业 (22)
- 保险经纪人 (14)
- 保险 – 多元化 (37)
- 空壳公司 (12)
- 金融集团 (11)
- 信贷服务 (93)
- 房地产 – 开发 (104)
- 房地产服务 (120)
- 房地产 – 多元化 (33)
- 房地产投资信托 – 医疗保健设施 (12)
- 房地产投资信托 – 酒店和汽车旅馆 (9)
- 房地产投资信托 – 工业 (18)
- 房地产投资信托 – 办公室 (24)
- 房地产投资信托 – 住宅 (16)
- 房地产投资信托 – 零售 (29)
- 房地产投资信托 – 抵押贷款 (24)
- 房地产投资信托 – 专业 (13)
- 房地产投资信托 – 多元化 (23)
- 酒水 – 啤酒制造商 (31)
- 酒水 – 酒庄和酿酒厂 (32)
- 酒水 – 非酒精类 (24)
- 糖果商 (9)
- 农产品 (57)
- 家用和个人用品 (64)
- 包装食品 (155)
- 教育和培训服务 (35)
- 折扣店 (17)
- 食品配送 (25)
- 食品杂货店 (35)
- 烟草 (16)
- 生物技术 (395)
- 药品制造商 – 仿制药 (39)
- 药品制造商 – 特药和仿制药 (153)
- 医疗保健计划 (8)
- 医疗保健设施 (69)
- 医药零售商 (13)
- 健康信息服务 (45)
- 医疗器械 (142)
- 医疗仪器和用品 (92)
- 诊断和研究 (73)
- 医药分销 (21)
- 公用事业 – 独立发电公司 (23)
- 公用事业 – 可再生能源 (80)
- 公用事业 – 管制水 (29)
- 公用事业 – 管制电 (67)
- 公用事业 – 管制天然气 (36)
- 公用事业 – 多元化 (40)
- 电信服务 (141)
- 广告代理机构 (67)
- 出版 (31)
- 广播 (27)
- 娱乐 (79)
- 互联网内容和信息 (64)
- 电子游戏和多媒体 (90)
- 石油和天然气钻探 (12)
- 石油和天然气勘探与生产 (184)
- 石油和天然气一体化 (37)
- 石油和天然气中游 (33)
- 石油和天然气精炼与营销 (44)
- 石油和天然气设备与服务 (76)
- 热能煤 (32)
- 铀 (27)
- 航空航天与国防 (84)
- 专业商业服务 (70)
- 咨询服务 (23)
- 出租和租赁服务 (36)
- 安全与保护服务 (31)
- 人事与就业服务 (36)
- 综合性企业 (86)
- 工程与建筑 (167)
- 基础设施运营 (17)
- 建筑产品和设备 (57)
- 农用和重型工程机械 (60)
- 工业分销 (44)
- 商业设备和用品 (16)
- 特种工业机械 (204)
- 金属加工 (32)
- 污染与处理控制 (38)
- 工具和配件 (28)
- 电气设备与零件 (75)
- 机场和航空服务 (23)
- 航空公司 (42)
- 铁路 (37)
- 海运 (80)
- 货车运输 (14)
- 综合货运与物流 (39)
- 废物管理 (46)
- 信息技术服务 (148)
- 软件 – 应用程序 (257)
- 软件 – 基础设施 (134)
- 通信设备 (89)
- 计算机硬件 (49)
- 消费电子产品 (39)
- 电子元器件 (86)
- 电子和计算机分销 (22)
- 科学技术仪器 (44)
- 半导体设备与材料 (51)
- 半导体 (73)
- 太阳能 (33)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| NovaGold Resources Inc. NGR.F | €8.24 9 USD |
+1.79
|
€3.48B 3.8B USD | €100.00 109.31 USD | €8.24 9 USD | €8.24 9 USD | €3.48B 3.8B USD | 0 | -€0.21 -0.2 USD | ||
| Harbour Energy plc PQQ0.F | €2.44 2.67 USD |
+2.87
|
€3.47B 3.8B USD | €1.30K 1.42K USD | €2.28 2.5 USD | €2.44 2.67 USD | €3.47B 3.8B USD | 0 | -€0.25 -0.2 USD | ||
| Pandox AB (publ) POX.F | €17.58 19.22 USD |
+1.74
|
€3.46B 3.79B USD | €5.00 5.47 USD | €17.58 19.22 USD | €17.58 19.22 USD | €3.46B 3.79B USD | 18.31 | €0.96 1.05 USD | ||
| Ultrapar Participações S.A. UGR.F | €3.24 3.54 USD |
+3.18
|
€3.46B 3.79B USD | €400.00 437.25 USD | €3.24 3.54 USD | €3.24 3.54 USD | €3.46B 3.79B USD | 7.71 | €0.42 0.46 USD | ||
| AviChina Industry & Technology Company Limited AVT.F | €0.42 0.46 USD |
+2.44
|
€3.46B 3.78B USD | €1.10K 1.2K USD | €0.42 0.46 USD | €0.42 0.46 USD | €3.46B 3.78B USD | 14.00 | €0.03 0.03 USD | ||
| Sumitomo Rubber Industries, Ltd. 108.F | €12.90 14.1 USD |
+2.38
|
€3.46B 3.78B USD | €100.00 109.31 USD | €12.90 14.1 USD | €13.00 14.21 USD | €3.46B 3.78B USD | 0 | -€0.30 -0.3 USD | ||
| PT XLSMART Telecom Sejahtera Tbk E5F.F | €0.17 0.19 USD |
0
|
€3.46B 3.78B USD | €96.00 104.94 USD | €0.17 0.19 USD | €0.17 0.19 USD | €3.46B 3.78B USD | 0 | -€0.01 -0.01 USD | ||
| TravelSky Technology Limited TVL.F | €1.18 1.29 USD |
+5.36
|
€3.46B 3.78B USD | €1.00K 1.09K USD | €1.13 1.24 USD | €1.18 1.29 USD | €3.46B 3.78B USD | 13.11 | €0.09 0.1 USD | ||
| Titan S.A. TCJ.F | €46.45 50.78 USD |
+6.05
|
€3.45B 3.78B USD | €217.00 237.21 USD | €45.70 49.96 USD | €46.45 50.78 USD | €3.45B 3.78B USD | 16.58 | €2.80 3.06 USD | ||
| China Communications Services Corporation Limited CMW.F | €0.49 0.53 USD |
-0.82
|
€3.45B 3.78B USD | €342.00 373.85 USD | €0.49 0.53 USD | €0.49 0.53 USD | €3.45B 3.78B USD | 8.09 | €0.06 0.07 USD | ||
| Wacker Chemie AG WCH.F | €69.40 75.86 USD |
+6.12
|
€3.45B 3.77B USD | €332.00 362.92 USD | €66.75 72.97 USD | €69.40 75.86 USD | €3.45B 3.77B USD | 157.72 | €0.44 0.48 USD | ||
| Federated Hermes, Inc. 3KC.F | €44.40 48.54 USD |
+2.3
|
€3.44B 3.76B USD | €38.00 41.54 USD | €44.40 48.54 USD | €44.40 48.54 USD | €3.44B 3.76B USD | 10.90 | €4.07 4.45 USD | ||
| Sensient Technologies Corporation SSF.F | €81.00 88.54 USD |
+0.62
|
€3.44B 3.76B USD | €40.00 43.73 USD | €81.00 88.54 USD | €81.00 88.54 USD | €3.44B 3.76B USD | 29.03 | €2.79 3.05 USD | ||
| Haemonetics Corporation HAZ.F | €70.00 76.52 USD |
-1.41
|
€3.44B 3.76B USD | €25.00 27.33 USD | €70.00 76.52 USD | €71.00 77.61 USD | €3.44B 3.76B USD | 24.05 | €2.91 3.18 USD | ||
| Webuild S.p.A. IPJ1.F | €3.40 3.72 USD |
+1.74
|
€3.43B 3.75B USD | €225.00 245.96 USD | €3.33 3.64 USD | €3.40 3.72 USD | €3.43B 3.75B USD | 13.59 | €0.25 0.27 USD | ||
| CNO Financial Group, Inc. COS.F | €35.00 38.26 USD |
+1.16
|
€3.43B 3.75B USD | €3.00 3.28 USD | €35.00 38.26 USD | €35.00 38.26 USD | €3.43B 3.75B USD | 14.05 | €2.49 2.72 USD | ||
| California Resources Corporation 1CLD.F | €41.00 44.82 USD |
+2.5
|
€3.43B 3.75B USD | €15.00 16.4 USD | €39.80 43.51 USD | €41.40 45.26 USD | €3.43B 3.75B USD | 11.54 | €3.55 3.88 USD | ||
| Protector Forsikring ASA PR4.F | €41.55 45.42 USD |
-1.54
|
€3.43B 3.74B USD | €515.00 562.96 USD | €41.55 45.42 USD | €42.30 46.24 USD | €3.43B 3.74B USD | 18.80 | €2.21 2.42 USD | ||
| Inspire Medical Systems, Inc. 2DR.F | €115.55 126.31 USD |
-0.52
|
€3.43B 3.74B USD | €10.00 10.93 USD | €115.55 126.31 USD | €115.55 126.31 USD | €3.43B 3.74B USD | 92.43 | €1.25 1.37 USD | ||
| Braze, Inc. K43.F | €29.45 32.19 USD |
-3.22
|
€3.42B 3.74B USD | €30.00 32.79 USD | €29.45 32.19 USD | €29.45 32.19 USD | €3.42B 3.74B USD | 0 | -€0.94 -1.02 USD | ||
| Sasol Limited SAO.F | €5.35 5.85 USD |
+1.9
|
€3.42B 3.74B USD | €20.00 21.86 USD | €5.30 5.79 USD | €5.35 5.85 USD | €3.42B 3.74B USD | 10.09 | €0.53 0.58 USD | ||
| RS Group plc ECN.F | €7.28 7.95 USD |
+6.2
|
€3.41B 3.73B USD | €500.00 546.57 USD | €7.28 7.95 USD | €7.28 7.95 USD | €3.41B 3.73B USD | 18.65 | €0.39 0.43 USD | ||
| Alm. Brand A/S 1AM.F | €2.32 2.54 USD |
+0.87
|
€3.41B 3.73B USD | €279.00 304.98 USD | €2.32 2.54 USD | €2.32 2.54 USD | €3.41B 3.73B USD | 25.82 | €0.09 0.1 USD | ||
| Sasol Limited SAOA.F | €5.35 5.85 USD |
-0.93
|
€3.41B 3.73B USD | €300.00 327.94 USD | €5.35 5.85 USD | €5.35 5.85 USD | €3.41B 3.73B USD | 10.09 | €0.53 0.58 USD | ||
| NGEx Minerals Ltd. 2XM.F | €15.92 17.4 USD |
0
|
€3.41B 3.73B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.41B 3.73B USD | 0 | €0.00 0 USD | ||
| VSE Corporation VS3.F | €145.00 158.5 USD |
+3.57
|
€3.41B 3.73B USD | €15.00 16.4 USD | €145.00 158.5 USD | €145.00 158.5 USD | €3.41B 3.73B USD | 56.42 | €2.57 2.81 USD | ||
| Crinetics Pharmaceuticals, Inc. 6Z4.F | €29.80 32.58 USD |
0
|
€3.40B 3.72B USD | €500.00 546.57 USD | €29.80 32.58 USD | €29.80 32.58 USD | €3.40B 3.72B USD | 0 | -€3.86 -4.2 USD | ||
| Teleperformance SE RCF0.F | €29.20 31.92 USD |
+4.29
|
€3.40B 3.71B USD | €10.00 10.93 USD | €29.20 31.92 USD | €29.20 31.92 USD | €3.40B 3.71B USD | 7.22 | €4.04 4.42 USD | ||
| CIE Automotive, S.A. CAD.F | €28.20 30.83 USD |
+0.71
|
€3.40B 3.71B USD | €18.00 19.68 USD | €28.05 30.66 USD | €28.20 30.83 USD | €3.40B 3.71B USD | 10.32 | €2.73 2.98 USD | ||
| Kyushu Railway Company KRH.F | €21.80 23.83 USD |
+0.93
|
€3.40B 3.71B USD | €100.00 109.31 USD | €21.80 23.83 USD | €21.80 23.83 USD | €3.40B 3.71B USD | 14.24 | €1.53 1.67 USD | ||
| DiaSorin S.p.A. 34D.F | €62.90 68.76 USD |
-0.25
|
€3.39B 3.71B USD | €35.00 38.26 USD | €62.90 68.76 USD | €62.90 68.76 USD | €3.39B 3.71B USD | 18.12 | €3.47 3.79 USD | ||
| SATS Ltd. W1J.F | €2.24 2.45 USD |
+1.82
|
€3.39B 3.7B USD | €432.00 472.23 USD | €2.24 2.45 USD | €2.24 2.45 USD | €3.39B 3.7B USD | 20.36 | €0.11 0.12 USD | ||
| JCDecaux SE DCS0.F | €7.70 8.42 USD |
+1.32
|
€3.39B 3.7B USD | €0.00 0 USD | €7.70 8.42 USD | €7.70 8.42 USD | €3.39B 3.7B USD | 13.75 | €0.56 0.61 USD | ||
| Bendigo and Adelaide Bank Limited BDJ.F | €5.80 6.34 USD |
+0.87
|
€3.39B 3.7B USD | €415.00 453.65 USD | €5.80 6.34 USD | €5.80 6.34 USD | €3.39B 3.7B USD | 0 | -€0.10 -0.1 USD | ||
| VusionGroup S.A. S4M.F | €199.80 218.41 USD |
-2.63
|
€3.39B 3.7B USD | €10.00 10.93 USD | €199.80 218.41 USD | €201.20 219.94 USD | €3.39B 3.7B USD | 0 | -€0.82 -0.8 USD | ||
| freenet AG FNTN.F | €28.44 31.09 USD |
-0.14
|
€3.39B 3.7B USD | €1.61K 1.75K USD | €28.38 31.02 USD | €28.54 31.2 USD | €3.39B 3.7B USD | 12.86 | €2.21 2.42 USD | ||
| PriceSmart, Inc. PS8.F | €109.00 119.15 USD |
-1.8
|
€3.38B 3.7B USD | €42.00 45.91 USD | €108.00 118.06 USD | €111.00 121.34 USD | €3.38B 3.7B USD | 26.52 | €4.11 4.49 USD | ||
| Wynn Macau, Limited 8WY0.F | €6.15 6.72 USD |
+0.82
|
€3.38B 3.7B USD | €0.00 0 USD | €6.15 6.72 USD | €6.15 6.72 USD | €3.38B 3.7B USD | 18.08 | €0.34 0.37 USD | ||
| K92 Mining Inc. 92K.F | €13.90 15.19 USD |
+2.09
|
€3.38B 3.7B USD | €22.00 24.05 USD | €13.40 14.64 USD | €14.09 15.4 USD | €3.38B 3.7B USD | 15.79 | €0.88 0.96 USD | ||
| PT Multistrada Arah Sarana Tbk QGH.F | €0.32 0.35 USD |
0
|
€3.38B 3.7B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.38B 3.7B USD | 0 | €0.00 0 USD | ||
| StoneCo Ltd. 0Q0.F | €12.88 14.07 USD |
+3.21
|
€3.38B 3.69B USD | €10.00 10.93 USD | €12.88 14.07 USD | €12.88 14.07 USD | €3.38B 3.69B USD | 0 | -€0.51 -0.5 USD | ||
| Persol Holdings Co.,Ltd. 59R.F | €1.49 1.63 USD |
-1.32
|
€3.38B 3.69B USD | €500.00 546.57 USD | €1.49 1.63 USD | €1.51 1.65 USD | €3.38B 3.69B USD | 16.55 | €0.09 0.1 USD | ||
| Vinda International Holdings Limited 31V.F | €2.72 2.97 USD |
0
|
€3.37B 3.69B USD | €2.77K 3.02K USD | €2.72 2.97 USD | €2.72 2.97 USD | €3.37B 3.69B USD | 90.66 | €0.03 0.03 USD | ||
| Tomra Systems ASA TMR0.F | €11.20 12.24 USD |
+2.75
|
€3.37B 3.68B USD | €510.00 557.5 USD | €11.20 12.24 USD | €11.20 12.24 USD | €3.37B 3.68B USD | 32.94 | €0.34 0.37 USD | ||
| Camurus AB (publ) 7CA.F | €56.20 61.43 USD |
+0.27
|
€3.37B 3.68B USD | €50.00 54.66 USD | €56.20 61.43 USD | €56.20 61.43 USD | €3.37B 3.68B USD | 46.83 | €1.20 1.31 USD | ||
| freenet AG FNA.F | €13.80 15.09 USD |
+1.47
|
€3.36B 3.68B USD | €100.00 109.31 USD | €13.80 15.09 USD | €13.80 15.09 USD | €3.36B 3.68B USD | 12.43 | €1.11 1.21 USD | ||
| ACADIA Pharmaceuticals Inc. DR6.F | €19.88 21.73 USD |
0
|
€3.36B 3.68B USD | €140.00 153.04 USD | €19.88 21.73 USD | €19.88 21.73 USD | €3.36B 3.68B USD | 15.06 | €1.32 1.44 USD | ||
| Enagás, S.A. EG40.F | €6.25 6.83 USD |
-6.02
|
€3.36B 3.67B USD | €0.00 0 USD | €6.25 6.83 USD | €6.25 6.83 USD | €3.36B 3.67B USD | 0 | -€0.62 -0.6 USD | ||
| Valvoline Inc. 0V4.F | €26.40 28.86 USD |
+2.33
|
€3.36B 3.67B USD | €600.00 655.88 USD | €25.80 28.2 USD | €26.40 28.86 USD | €3.36B 3.67B USD | 18.59 | €1.42 1.55 USD | ||
| Sixt SE SIX2.F | €71.40 78.05 USD |
+2.07
|
€3.35B 3.66B USD | €17.00 18.58 USD | €70.80 77.39 USD | €71.40 78.05 USD | €3.35B 3.66B USD | 11.70 | €6.10 6.67 USD | ||
| Air Canada ADH2.F | €11.20 12.24 USD |
+0.4
|
€3.35B 3.66B USD | €996.00 1.09K USD | €11.20 12.24 USD | €11.20 12.24 USD | €3.35B 3.66B USD | 0 | -€0.43 -0.4 USD | ||
| Cenergy Holdings SA 9CN.F | €15.78 17.25 USD |
+2.73
|
€3.35B 3.66B USD | €163.00 178.18 USD | €15.78 17.25 USD | €15.78 17.25 USD | €3.35B 3.66B USD | 18.13 | €0.87 0.95 USD | ||
| Patrick Industries, Inc. PK2.F | €97.00 106.03 USD |
+1.57
|
€3.35B 3.66B USD | €10.00 10.93 USD | €97.00 106.03 USD | €97.00 106.03 USD | €3.35B 3.66B USD | 32.65 | €2.97 3.25 USD | ||
| Frontdoor, Inc. 3I5.F | €46.40 50.72 USD |
+1.75
|
€3.35B 3.66B USD | €29.00 31.7 USD | €46.40 50.72 USD | €46.40 50.72 USD | €3.35B 3.66B USD | 15.62 | €2.97 3.25 USD | ||
| BellRing Brands, Inc. D51.F | €26.60 29.08 USD |
-2.21
|
€3.35B 3.66B USD | €100.00 109.31 USD | €26.60 29.08 USD | €27.40 29.95 USD | €3.35B 3.66B USD | 18.60 | €1.43 1.56 USD | ||
| Cleanaway Waste Management Limited TG9.F | €1.45 1.58 USD |
+0.03
|
€3.34B 3.66B USD | €26.00 28.42 USD | €1.45 1.58 USD | €1.45 1.58 USD | €3.34B 3.66B USD | 36.13 | €0.04 0.04 USD | ||
| ALLETE, Inc. AEBA.F | €57.50 62.86 USD |
0
|
€3.34B 3.65B USD | €99.00 108.22 USD | €57.50 62.86 USD | €57.50 62.86 USD | €3.34B 3.65B USD | 23.66 | €2.43 2.66 USD | ||
| Gulfport Energy Corporation G2U0.F | €173.00 189.11 USD |
-1.7
|
€3.34B 3.65B USD | €103.00 112.59 USD | €173.00 189.11 USD | €173.00 189.11 USD | €3.34B 3.65B USD | 0 | -€0.47 -0.5 USD | ||
| United Community Banks, Inc. UCBN.F | €27.40 29.95 USD |
-0.72
|
€3.33B 3.64B USD | €4.18K 4.57K USD | €27.40 29.95 USD | €27.40 29.95 USD | €3.33B 3.64B USD | 12.74 | €2.15 2.35 USD | ||
| Motor Oil (Hellas) Corinth Refineries S.A. MHZ.F | €30.58 33.43 USD |
+2.14
|
€3.33B 3.64B USD | €5.00 5.47 USD | €30.58 33.43 USD | €30.58 33.43 USD | €3.33B 3.64B USD | 6.45 | €4.74 5.18 USD | ||
| Anhui Expressway Company Limited HU7.F | €1.45 1.59 USD |
-1.36
|
€3.33B 3.64B USD | €1.00K 1.09K USD | €1.45 1.59 USD | €1.45 1.59 USD | €3.33B 3.64B USD | 11.15 | €0.13 0.14 USD | ||
| Freshworks Inc. 7DF.F | €11.00 12.02 USD |
-2.65
|
€3.32B 3.63B USD | €100.00 109.31 USD | €11.00 12.02 USD | €11.00 12.02 USD | €3.32B 3.63B USD | 0 | -€0.09 -0.09 USD | ||
| Matson, Inc. 68M.F | €105.00 114.78 USD |
+1.94
|
€3.32B 3.63B USD | €68.00 74.33 USD | €104.00 113.69 USD | €105.00 114.78 USD | €3.32B 3.63B USD | 9.42 | €11.14 12.18 USD | ||
| Trigano S.A. TGO.F | €171.90 187.91 USD |
+1.18
|
€3.32B 3.63B USD | €15.00 16.4 USD | €169.60 185.4 USD | €171.90 187.91 USD | €3.32B 3.63B USD | 9.39 | €18.29 19.99 USD | ||
| Varonis Systems, Inc. VS2.F | €28.13 30.75 USD |
+0.57
|
€3.32B 3.63B USD | €1.91K 2.09K USD | €28.13 30.75 USD | €28.13 30.75 USD | €3.32B 3.63B USD | 0 | -€0.87 -0.9 USD | ||
| Polaris Inc. PL6.F | €58.50 63.95 USD |
0
|
€3.32B 3.62B USD | €30.00 32.79 USD | €58.50 63.95 USD | €58.50 63.95 USD | €3.32B 3.62B USD | 0 | -€2.26 -2.4 USD | ||
| Livzon Pharmaceutical Group Inc. LP6.F | €3.20 3.5 USD |
-6.43
|
€3.31B 3.62B USD | €800.00 874.51 USD | €3.20 3.5 USD | €3.20 3.5 USD | €3.31B 3.62B USD | 11.03 | €0.29 0.32 USD | ||
| SKY Perfect JSAT Holdings Inc. SKM.F | €11.60 12.68 USD |
+0.87
|
€3.31B 3.62B USD | €432.00 472.23 USD | €11.60 12.68 USD | €11.60 12.68 USD | €3.31B 3.62B USD | 28.29 | €0.41 0.45 USD | ||
| Rubis BYN.F | €6.30 6.89 USD |
0
|
€3.31B 3.62B USD | €20.00 21.86 USD | €6.30 6.89 USD | €6.30 6.89 USD | €3.31B 3.62B USD | 8.63 | €0.73 0.8 USD | ||
| Hilton Grand Vacations Inc. HIE.F | €37.20 40.66 USD |
0
|
€3.31B 3.61B USD | €1.88K 2.05K USD | €37.00 40.45 USD | €37.40 40.88 USD | €3.31B 3.61B USD | 79.14 | €0.47 0.51 USD | ||
| Greif, Inc. GR3.F | €57.00 62.31 USD |
+2.7
|
€3.31B 3.61B USD | €20.00 21.86 USD | €57.00 62.31 USD | €57.00 62.31 USD | €3.31B 3.61B USD | 27.66 | €2.06 2.25 USD | ||
| Mueller Water Products, Inc. JT5.F | €20.80 22.74 USD |
0
|
€3.30B 3.61B USD | €30.00 32.79 USD | €20.80 22.74 USD | €20.80 22.74 USD | €3.30B 3.61B USD | 20.00 | €1.04 1.14 USD | ||
| Softcat plc SF5.F | €16.40 17.93 USD |
+2.5
|
€3.30B 3.61B USD | €499.00 545.47 USD | €16.40 17.93 USD | €16.40 17.93 USD | €3.30B 3.61B USD | 21.86 | €0.75 0.82 USD | ||
| Vicat S.A. 4HM.F | €73.40 80.24 USD |
+0.69
|
€3.30B 3.61B USD | €50.00 54.66 USD | €73.40 80.24 USD | €73.50 80.35 USD | €3.30B 3.61B USD | 12.13 | €6.05 6.61 USD | ||
| Alior Bank S.A. A6O.F | €25.19 27.54 USD |
+2.07
|
€3.29B 3.59B USD | €165.00 180.37 USD | €25.19 27.54 USD | €25.19 27.54 USD | €3.29B 3.59B USD | 6.05 | €4.16 4.55 USD | ||
| COSCO SHIPPING Development Co., Ltd. EZ5.F | €0.12 0.13 USD |
0
|
€3.28B 3.59B USD | €1.76K 1.92K USD | €0.11 0.12 USD | €0.12 0.13 USD | €3.28B 3.59B USD | 5.75 | €0.02 0.02 USD | ||
| Wendel WIS.F | €77.35 84.55 USD |
+0.06
|
€3.28B 3.58B USD | €100.00 109.31 USD | €77.35 84.55 USD | €77.35 84.55 USD | €3.28B 3.58B USD | 0 | -€2.13 -2.3 USD | ||
| JCDecaux SE DCS.F | €15.32 16.75 USD |
-1.16
|
€3.27B 3.58B USD | €100.00 109.31 USD | €15.32 16.75 USD | €15.32 16.75 USD | €3.27B 3.58B USD | 13.67 | €1.12 1.22 USD | ||
| Solaris Energy Infrastructure, Inc. 68S.F | €45.60 49.85 USD |
-0.44
|
€3.27B 3.58B USD | €6.16K 6.73K USD | €45.60 49.85 USD | €45.60 49.85 USD | €3.27B 3.58B USD | 56.99 | €0.80 0.87 USD | ||
| Credit Saison Co., Ltd. QC9.F | €22.80 24.92 USD |
+4.59
|
€3.27B 3.58B USD | €300.00 327.94 USD | €22.80 24.92 USD | €22.80 24.92 USD | €3.27B 3.58B USD | 9.66 | €2.36 2.58 USD | ||
| Kingboard Holdings Limited KGZ.F | €2.80 3.06 USD |
-3.45
|
€3.27B 3.57B USD | €500.00 546.57 USD | €2.80 3.06 USD | €2.80 3.06 USD | €3.27B 3.57B USD | 10.37 | €0.27 0.3 USD | ||
| Nikon Corporation NKN.F | €9.47 10.35 USD |
-5.09
|
€3.27B 3.57B USD | €270.00 295.15 USD | €9.47 10.35 USD | €9.92 10.84 USD | €3.27B 3.57B USD | 67.62 | €0.14 0.15 USD | ||
| China Everbright Environment Group Limited CNE.F | €0.52 0.57 USD |
-5.91
|
€3.26B 3.57B USD | €1.59K 1.73K USD | €0.52 0.57 USD | €0.52 0.57 USD | €3.26B 3.57B USD | 8.65 | €0.06 0.07 USD | ||
| TFS Financial Corporation PWT.F | €11.60 12.68 USD |
0
|
€3.26B 3.56B USD | €84.00 91.82 USD | €11.50 12.57 USD | €11.60 12.68 USD | €3.26B 3.56B USD | 42.96 | €0.27 0.3 USD | ||
| Rubis BYNN.F | €31.52 34.46 USD |
-0.94
|
€3.25B 3.56B USD | €219.00 239.4 USD | €31.52 34.46 USD | €31.82 34.78 USD | €3.25B 3.56B USD | 8.68 | €3.63 3.97 USD | ||
| AutoStore Holdings Ltd. 1IG.F | €0.96 1.05 USD |
+2.9
|
€3.25B 3.56B USD | €500.00 546.57 USD | €0.96 1.05 USD | €0.96 1.05 USD | €3.25B 3.56B USD | 47.82 | €0.02 0.02 USD | ||
| Laboratorios Farmaceuticos Rovi, S.A. 41L.F | €62.00 67.77 USD |
+1.14
|
€3.25B 3.56B USD | €10.00 10.93 USD | €62.00 67.77 USD | €62.00 67.77 USD | €3.25B 3.56B USD | 26.27 | €2.36 2.58 USD | ||
| Golar LNG Limited G2O.F | €31.38 34.3 USD |
-1.35
|
€3.25B 3.55B USD | €222.00 242.68 USD | €31.38 34.3 USD | €31.38 34.3 USD | €3.25B 3.55B USD | 66.76 | €0.47 0.51 USD | ||
| Wienerberger AG WIB.F | €29.62 32.38 USD |
+0.07
|
€3.25B 3.55B USD | €360.00 393.53 USD | €29.36 32.09 USD | €29.64 32.4 USD | €3.25B 3.55B USD | 15.83 | €1.87 2.04 USD | ||
| Ping An Healthcare and Technology Company Limited 1XZ.F | €1.48 1.62 USD |
+3.06
|
€3.24B 3.55B USD | €10.18K 11.13K USD | €1.48 1.62 USD | €1.59 1.74 USD | €3.24B 3.55B USD | 148.09 | €0.01 0.01 USD | ||
| WillScot Holdings Corporation WS11.F | €17.80 19.46 USD |
-0.56
|
€3.24B 3.54B USD | €30.00 32.79 USD | €17.80 19.46 USD | €17.80 19.46 USD | €3.24B 3.54B USD | 17.28 | €1.03 1.13 USD | ||
| Aura Minerals Inc. A531.F | €38.80 42.41 USD |
+6.01
|
€3.24B 3.54B USD | €54.00 59.03 USD | €37.60 41.1 USD | €38.80 42.41 USD | €3.24B 3.54B USD | 0 | -€0.47 -0.5 USD | ||
| Keisei Electric Railway Co., Ltd. KEI.F | €6.65 7.27 USD |
0
|
€3.24B 3.54B USD | €50.00 54.66 USD | €6.65 7.27 USD | €6.65 7.27 USD | €3.24B 3.54B USD | 8.20 | €0.81 0.89 USD | ||
| Amada Co., Ltd. AA2.F | €10.30 11.26 USD |
0
|
€3.24B 3.54B USD | €200.00 218.63 USD | €10.30 11.26 USD | €10.30 11.26 USD | €3.24B 3.54B USD | 21.91 | €0.47 0.51 USD | ||
| Harbour Energy plc PQQ2.F | €2.30 2.51 USD |
+2.68
|
€3.24B 3.54B USD | €3.00 3.28 USD | €2.30 2.51 USD | €2.30 2.51 USD | €3.24B 3.54B USD | 0 | -€0.25 -0.2 USD | ||
| Spar Nord Bank A/S 0SR.F | €27.70 30.28 USD |
0
|
€3.23B 3.53B USD | €100.00 109.31 USD | €27.70 30.28 USD | €27.70 30.28 USD | €3.23B 3.53B USD | 11.93 | €2.32 2.54 USD | ||
| MITSUI E&S Co., Ltd. MU1.F | €32.00 34.98 USD |
+4.58
|
€3.23B 3.53B USD | €56.00 61.22 USD | €32.00 34.98 USD | €32.00 34.98 USD | €3.23B 3.53B USD | 24.24 | €1.32 1.44 USD | ||
| Genscript Biotech Corporation G51.F | €1.44 1.57 USD |
-0.17
|
€3.23B 3.53B USD | €300.00 327.94 USD | €1.44 1.57 USD | €1.44 1.57 USD | €3.23B 3.53B USD | 0 | -€0.03 -0.03 USD | ||
| Medicover AB (publ) 5M0B.F | €20.25 22.14 USD |
-0.25
|
€3.22B 3.52B USD | €48.00 52.47 USD | €20.25 22.14 USD | €20.25 22.14 USD | €3.22B 3.52B USD | 45.00 | €0.45 0.49 USD | ||
| Technogym S.p.A. TN2.F | €16.16 17.67 USD |
+0.44
|
€3.22B 3.52B USD | €43.00 47 USD | €16.16 17.67 USD | €16.16 17.67 USD | €3.22B 3.52B USD | 32.97 | €0.49 0.54 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||