$3.41T
시가 총액
$76.95B
총 거래량
BTC 61.51%     ETH 8.88%
지배력

국가: 독일 거래소: Frankfurt 업종: 구리 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (47)
모든 업종
구리 (47)
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
GreenX Metals Limited  5PMA.F $0.39 0.42 USD
-0.51
$110.42M 120.7M USD $2.5K 2.73K USD $0.39 0.42 USD $0.39 0.42 USD $110.42M 120.7M USD 0 -$0.01 -0.01 USD
Southern Copper Corporation  PCU.F $80.16 87.63 USD
-0.94
$64.45B 70.46B USD $43 47 USD $79.8 87.23 USD $80.96 88.5 USD $64.45B 70.46B USD 20.29 $3.95 4.32 USD
Freeport-McMoRan Inc.  FPMB.F $34.74 37.98 USD
+2.78
$49.93B 54.58B USD $10 10.93 USD $34.74 37.98 USD $34.74 37.98 USD $49.93B 54.58B USD 32.46 $1.07 1.17 USD
Antofagasta plc  FG1.F $21.05 23.01 USD
-0.52
$20.85B 22.79B USD $1K 1.09K USD $21.05 23.01 USD $21.05 23.01 USD $20.85B 22.79B USD 28.44 $0.74 0.81 USD
First Quantum Minerals Ltd.  IZ1.F $12.88 14.08 USD
-1.6
$10.74B 11.75B USD $700 765.19 USD $12.88 14.08 USD $12.88 14.08 USD $10.74B 11.75B USD 80.50 $0.16 0.17 USD
Jiangxi Copper Company Limited  JIX.F $1.5 1.64 USD
-3.1
$7.3B 7.99B USD $178 194.58 USD $1.5 1.64 USD $1.5 1.64 USD $7.3B 7.99B USD 5.99 $0.25 0.27 USD
Lundin Mining Corporation  GXD.F $8.25 9.01 USD
-0.54
$7.06B 7.72B USD $200 218.63 USD $8.25 9.01 USD $8.25 9.01 USD $7.06B 7.72B USD 74.95 $0.11 0.12 USD
KGHM Polska Miedz S.A.  KGHA.F $28.94 31.64 USD
+1.33
$5.87B 6.42B USD $1.71K 1.87K USD $28 30.61 USD $28.95 31.65 USD $5.87B 6.42B USD 8.85 $3.27 3.57 USD
MMG Limited  OMS1.F $0.32 0.35 USD
-3.03
$3.88B 4.24B USD $9.57K 10.47K USD $0.32 0.35 USD $0.32 0.35 USD $3.88B 4.24B USD 32.00 $0.01 0.01 USD
Capstone Copper Corp.  OUW0.F $4.72 5.16 USD
-1.85
$3.55B 3.88B USD $356 389.16 USD $4.72 5.15 USD $4.72 5.16 USD $3.55B 3.88B USD 0 -$0.13 -0.1 USD
Hudbay Minerals Inc.  OCKA.F $7.77 8.49 USD
-1.65
$3.07B 3.36B USD $300 327.94 USD $7.77 8.49 USD $7.77 8.49 USD $3.07B 3.36B USD 22.85 $0.34 0.37 USD
Sandfire Resources Limited  S2Z.F $6.45 7.05 USD
0
$3B 3.28B USD $9 9.84 USD $6.4 7 USD $6.45 7.05 USD $3B 3.28B USD 37.94 $0.17 0.19 USD
Ero Copper Corp.  E0B.F $12.22 13.36 USD
-0.65
$1.27B 1.39B USD $400 437.25 USD $12.22 13.36 USD $12.22 13.36 USD $1.27B 1.39B USD 76.37 $0.16 0.17 USD
Jinchuan Group International Resources Co. Ltd  GDZD.F $0.07 0.08 USD
0
$942.09M 1.03B USD $58.4K 63.84K USD $0.07 0.08 USD $0.07 0.08 USD $942.09M 1.03B USD 0 $0 0 USD
Atalaya Mining Copper, S.A.  E5S1.F $5.2 5.68 USD
0
$737.96M 806.69M USD $2.54K 2.78K USD $5.2 5.68 USD $5.2 5.68 USD $737.96M 806.69M USD 12.68 $0.41 0.45 USD
Taseko Mines Limited  UDM.F $1.94 2.12 USD
-0.92
$615.66M 673M USD $2K 2.19K USD $1.94 2.12 USD $1.94 2.12 USD $615.66M 673M USD 0 -$0.13 -0.1 USD
Imperial Metals Corporation  L7D.F $2.9 3.17 USD
-1.36
$472.35M 516.35M USD $150 163.97 USD $2.9 3.17 USD $2.9 3.17 USD $472.35M 516.35M USD 4.75 $0.61 0.67 USD
Central Asia Metals plc  9C3.F $1.88 2.06 USD
0
$334M 365.11M USD $3.5K 3.83K USD $1.88 2.06 USD $1.88 2.06 USD $334M 365.11M USD 7.83 $0.24 0.26 USD
Marimaca Copper Corp.  E2E1.F $2.84 3.1 USD
-3.4
$287.32M 314.08M USD $400 437.25 USD $2.84 3.1 USD $2.84 3.1 USD $287.32M 314.08M USD 0 -$0.11 -0.1 USD
KME Group S.p.A.  MTJ3.F $0.8599 0.94 USD
+1.18
$264.65M 289.3M USD $1 1.09 USD $0.8399 0.92 USD $0.8599 0.94 USD $264.65M 289.3M USD 0 -$0.29 -0.3 USD
Arizona Sonoran Copper Company Inc.  H6F.F $1.33 1.45 USD
+1.53
$202.69M 221.57M USD $40 43.73 USD $1.33 1.45 USD $1.33 1.45 USD $202.69M 221.57M USD 0 -$0.05 -0.05 USD
Amerigo Resources Ltd.  RE8.F $1.13 1.24 USD
-3.42
$185.43M 202.69M USD $1.04K 1.14K USD $1.13 1.24 USD $1.13 1.24 USD $185.43M 202.69M USD 11.30 $0.1 0.11 USD
Los Andes Copper Ltd.  L41A.F $4.14 4.53 USD
+10.7
$134.87M 147.44M USD $480 524.7 USD $4.14 4.53 USD $4.14 4.53 USD $134.87M 147.44M USD 31.84 $0.13 0.14 USD
Copper Fox Metals Inc.  HPU.F $0.14 0.15 USD
-1.43
$90.22M 98.63M USD $19.5K 21.32K USD $0.14 0.15 USD $0.14 0.15 USD $90.22M 98.63M USD 0 $0 0 USD
Element 29 Resources Inc.  2IK.F $0.33 0.36 USD
+8.67
$45.35M 49.58M USD $30K 32.79K USD $0.33 0.36 USD $0.33 0.36 USD $45.35M 49.58M USD 0 -$0.04 -0.04 USD
Highland Copper Company Inc.  C3H1.F $0.05 0.05 USD
0
$39.85M 43.56M USD $1.79K 1.96K USD $0.05 0.05 USD $0.05 0.05 USD $39.85M 43.56M USD 0 -$0.02 -0.02 USD
Trigon Metals Inc.  TZU2.F $0.14 0.15 USD
0
$33.66M 36.79M USD $0 0 USD $0 0 USD $0 0 USD $33.66M 36.79M USD 0 $0 0 USD
Alta Copper Corp.  8BF.F $0.2999 0.33 USD
0
$28.66M 31.32M USD $412 450.37 USD $0.2999 0.33 USD $0.2999 0.33 USD $28.66M 31.32M USD 0 -$0.02 -0.02 USD
Great Southern Copper PLC  E9E.F $0.04 0.04 USD
0
$23.91M 26.14M USD $0 0 USD $0.04 0.04 USD $0.04 0.04 USD $23.91M 26.14M USD 0 -$0.01 -0.01 USD
Nevada Copper Corp.  ZYTA.F $0.01 0.01 USD
0
$18.58M 20.32M USD $689.73K 753.97K USD $0.01 0.01 USD $0.02 0.02 USD $18.58M 20.32M USD 0 -$0.02 -0.02 USD
Solis Minerals Ltd.  08W.F $0.07 0.07 USD
+28.3
$9.87M 10.78M USD $1.65K 1.8K USD $0.07 0.07 USD $0.07 0.07 USD $9.87M 10.78M USD 0 -$0.03 -0.03 USD
US Copper Corp.  C730.F $0.02 0.02 USD
+7.14
$4.5M 4.91M USD $2.8K 3.06K USD $0.02 0.02 USD $0.02 0.02 USD $4.5M 4.91M USD 0 -$0.01 -0.01 USD
Alma Metals Limited  BP60.F $0.001 0.0010 USD
0
$3.15M 3.44M USD $357.74K 391.05K USD $0.001 0.0010 USD $0.001 0.0010 USD $3.15M 3.44M USD 0 $0 0 USD
Universal Copper Ltd.  3TA2.F $0.006 0.0065 USD
0
$1.93M 2.11M USD $0 0 USD $0 0 USD $0 0 USD $1.93M 2.11M USD 0 $0 0 USD
Aranjin Resources Ltd.  5D5.F $0.002 0.0021 USD
0
$885.55K 968.03K USD $0 0 USD $0 0 USD $0 0 USD $885.55K 968.03K USD 0 $0 0 USD
Transforma Resources Corporation  CFV0.F $0.02999 0.03 USD
0
$873.87K 955.26K USD $45K 49.19K USD $0.02999 0.03 USD $0.02999 0.03 USD $873.87K 955.26K USD 0 -$0.01 -0.01 USD
Blue River Resources Ltd.  0BL.F $0.0005 0.00054 USD
0
$804.69K 879.63K USD $0 0 USD $0 0 USD $0 0 USD $804.69K 879.63K USD 0 $0 0 USD
  7OR.F $0.005
0
$0 $0 $0 $0 $0 0 $0
Doré Copper Mining Corp.  DCM.F $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.