국가: 독일 거래소: Frankfurt 부문: 소재 업종: 구리 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
GreenX Metals Limited
5PMA.F
DE
|
€0.57 0.66 USD |
-0.35
|
€177.77M 205.2M USD | €26.92K 31.07K USD | €0.57 0.66 USD | €0.57 0.66 USD | €177.77M 205.2M USD | 0 | -€0.03 -0.03 USD | ||
|
Highland Copper Company Inc.
C3H1.F
DE
|
€0.09 0.11 USD |
-7.5
|
€68.28M 78.82M USD | €4.00K 4.62K USD | €0.09 0.11 USD | €0.09 0.11 USD | €68.28M 78.82M USD | 0 | €0.00 0 USD | ||
QMines Limited
81V.F
DE
|
€0.03 0.03 USD |
0
|
€18.46M 21.31M USD | €3.00K 3.46K USD | €0.03 0.03 USD | €0.03 0.03 USD | €18.46M 21.31M USD | 0 | €0.00 0 USD | ||
|
Alma Metals Limited
BP60.F
DE
|
€0.01 0.0086 USD |
0
|
€16.76M 19.35M USD | €500.00K 577.17K USD | €0.01 0.0086 USD | €0.01 0.0086 USD | €16.76M 19.35M USD | 0 | €0.00 0 USD | ||
Southern Copper Corporation
PCU.F
DE
|
€166.05 191.68 USD |
-0.63
|
€138.54B 159.92B USD | €120.00 138.52 USD | €166.00 191.62 USD | €166.05 191.68 USD | €138.54B 159.92B USD | 32.18 | €5.16 5.96 USD | ||
Freeport-McMoRan Inc.
FPMB.F
DE
|
€60.00 69.26 USD |
+0.72
|
€86.25B 99.57B USD | €193.00 222.79 USD | €59.50 68.68 USD | €60.22 69.51 USD | €86.25B 99.57B USD | 36.36 | €1.65 1.9 USD | ||
Antofagasta plc
FG1.F
DE
|
€45.84 52.91 USD |
-0.35
|
€45.19B 52.17B USD | €30.00 34.63 USD | €45.84 52.91 USD | €45.88 52.96 USD | €45.19B 52.17B USD | 38.84 | €1.18 1.36 USD | ||
|
First Quantum Minerals Ltd.
IZ1.F
DE
|
€25.87 29.86 USD |
-2.71
|
€21.42B 24.73B USD | €520.00 600.25 USD | €25.71 29.68 USD | €25.87 29.86 USD | €21.42B 24.73B USD | 0 | -€0.21 -0.2 USD | ||
Lundin Mining Corporation
GXD.F
DE
|
€22.94 26.48 USD |
+1.06
|
€19.62B 22.65B USD | €90.00 103.89 USD | €22.60 26.09 USD | €22.94 26.48 USD | €19.62B 22.65B USD | 18.95 | €1.21 1.4 USD | ||
|
KGHM Polska Miedz S.A.
KGHA.F
DE
|
€85.80 99.04 USD |
+0.29
|
€17.16B 19.81B USD | €1.15K 1.32K USD | €84.85 97.95 USD | €86.95 100.37 USD | €17.16B 19.81B USD | 10.61 | €8.08 9.33 USD | ||
|
Jiangxi Copper Company Limited
JIX.F
DE
|
€4.50 5.2 USD |
-0.24
|
€15.59B 18B USD | €300.00 346.3 USD | €4.50 5.2 USD | €4.50 5.2 USD | €15.59B 18B USD | 15.00 | €0.30 0.35 USD | ||
MMG Limited
OMS1.F
DE
|
€0.92 1.06 USD |
+1.24
|
€11.78B 13.6B USD | €9.00K 10.39K USD | €0.92 1.06 USD | €0.92 1.06 USD | €11.78B 13.6B USD | 22.92 | €0.04 0.05 USD | ||
Hudbay Minerals Inc.
OCKA.F
DE
|
€23.65 27.3 USD |
-0.55
|
€9.39B 10.84B USD | €180.00 207.78 USD | €23.65 27.3 USD | €23.65 27.3 USD | €9.39B 10.84B USD | 16.19 | €1.46 1.69 USD | ||
|
Capstone Copper Corp.
OUW0.F
DE
|
€8.78 10.14 USD |
-3.54
|
€6.71B 7.74B USD | €14.00 16.16 USD | €8.78 10.14 USD | €9.16 10.58 USD | €6.71B 7.74B USD | 18.29 | €0.48 0.55 USD | ||
Sandfire Resources Limited
S2Z.F
DE
|
€12.43 14.34 USD |
+0.19
|
€5.80B 6.7B USD | €100.00 115.43 USD | €12.43 14.34 USD | €12.43 14.34 USD | €5.80B 6.7B USD | 47.79 | €0.26 0.3 USD | ||
Ero Copper Corp.
E0B.F
DE
|
€25.71 29.68 USD |
-0.39
|
€2.68B 3.09B USD | €145.00 167.38 USD | €25.71 29.68 USD | €25.71 29.68 USD | €2.68B 3.09B USD | 10.53 | €2.44 2.82 USD | ||
Taseko Mines Limited
UDM.F
DE
|
€6.14 7.08 USD |
+0.16
|
€2.24B 2.59B USD | €360.00 415.56 USD | €6.14 7.08 USD | €6.14 7.08 USD | €2.24B 2.59B USD | 204.50 | €0.03 0.03 USD | ||
|
Atalaya Mining Copper, S.A.
E5S1.F
DE
|
€9.85 11.37 USD |
-2.48
|
€1.51B 1.75B USD | €2.19K 2.53K USD | €9.85 11.37 USD | €9.85 11.37 USD | €1.51B 1.75B USD | 17.58 | €0.56 0.65 USD | ||
|
Arizona Sonoran Copper Company Inc.
H6F.F
DE
|
€5.63 6.5 USD |
-0.35
|
€1.18B 1.36B USD | €1.88K 2.17K USD | €5.63 6.5 USD | €5.63 6.5 USD | €1.18B 1.36B USD | 0 | -€0.12 -0.1 USD | ||
|
Nittetsu Mining Co., Ltd.
7GI.F
DE
|
€14.30 16.51 USD |
+3.62
|
€1.13B 1.3B USD | €49.00 56.56 USD | €14.30 16.51 USD | €14.30 16.51 USD | €1.13B 1.3B USD | 14.89 | €0.96 1.11 USD | ||
Jinchuan Group International Resources Co. Ltd
GDZD.F
DE
|
€0.07 0.08 USD |
0
|
€912.68M 1.05B USD | €58.40K 67.41K USD | €0.07 0.08 USD | €0.07 0.08 USD | €912.68M 1.05B USD | 0 | €0.00 0 USD | ||
Imperial Metals Corporation
L7D.F
DE
|
€4.28 4.94 USD |
+1.9
|
€762.57M 880.26M USD | €98.00 113.12 USD | €4.28 4.94 USD | €4.28 4.94 USD | €762.57M 880.26M USD | 9.72 | €0.44 0.51 USD | ||
|
Marimaca Copper Corp.
E2E1.F
DE
|
€4.90 5.66 USD |
-0.81
|
€661.40M 763.48M USD | €1.00K 1.15K USD | €4.90 5.66 USD | €4.90 5.66 USD | €661.40M 763.48M USD | 0 | -€0.26 -0.3 USD | ||
Amerigo Resources Ltd.
RE8.F
DE
|
€4.04 4.66 USD |
-2.3
|
€652.85M 753.61M USD | €60.00 69.26 USD | €4.04 4.66 USD | €4.04 4.66 USD | €652.85M 753.61M USD | 16.81 | €0.24 0.28 USD | ||
|
KME Group S.p.A.
MTJ3.F
DE
|
€0.82 0.94 USD |
-2.98
|
€254.37M 293.63M USD | €3.90K 4.5K USD | €0.82 0.94 USD | €0.82 0.94 USD | €254.37M 293.63M USD | 0 | -€475.60 -549.1 USD | ||
|
Central Asia Metals plc
9C3.F
DE
|
€1.48 1.71 USD |
0
|
€252.20M 291.13M USD | €4.80K 5.54K USD | €1.48 1.71 USD | €1.50 1.73 USD | €252.20M 291.13M USD | 0 | -€0.37 -0.4 USD | ||
|
Copper Fox Metals Inc.
HPU.F
DE
|
€0.38 0.44 USD |
-3.05
|
€223.95M 258.51M USD | €70.50K 81.38K USD | €0.38 0.44 USD | €0.40 0.46 USD | €223.95M 258.51M USD | 0 | €0.00 0 USD | ||
Los Andes Copper Ltd.
L41A.F
DE
|
€7.30 8.43 USD |
-1.35
|
€221.86M 256.11M USD | €50.00 57.72 USD | €7.30 8.43 USD | €7.30 8.43 USD | €221.86M 256.11M USD | 0 | -€0.21 -0.2 USD | ||
Element 29 Resources Inc.
2IK.F
DE
|
€1.00 1.15 USD |
+2.58
|
€187.75M 216.73M USD | €500.00 577.17 USD | €0.97 1.11 USD | €1.00 1.15 USD | €187.75M 216.73M USD | 0 | -€0.01 -0.01 USD | ||
|
Alta Copper Corp
8BF.F
DE
|
€0.87 1 USD |
0
|
€82.24M 94.94M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €82.24M 94.94M USD | 0 | €0.00 0 USD | ||
|
Transforma Resources Corporation
CFV0.F
DE
|
€0.03 0.03 USD |
0
|
€19.93M 23.01M USD | €45.00K 51.95K USD | €0.03 0.03 USD | €0.03 0.03 USD | €19.93M 23.01M USD | 0 | -€0.01 -0.01 USD | ||
|
Nevada Copper Corp.
ZYTA.F
DE
|
€0.01 0.02 USD |
0
|
€18.58M 21.45M USD | €689.73K 796.18K USD | €0.01 0.01 USD | €0.02 0.02 USD | €18.58M 21.45M USD | 0 | -€0.02 -0.02 USD | ||
|
Great Southern Copper PLC
E9E.F
DE
|
€0.02 0.03 USD |
-2.04
|
€18.48M 21.33M USD | €5.00K 5.77K USD | €0.02 0.03 USD | €0.02 0.03 USD | €18.48M 21.33M USD | 0 | -€0.01 -0.01 USD | ||
US Copper Corp.
C730.F
DE
|
€0.09 0.1 USD |
+8.64
|
€13.78M 15.91M USD | €7.00K 8.08K USD | €0.09 0.1 USD | €0.09 0.1 USD | €13.78M 15.91M USD | 0 | -€0.01 -0.01 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}