국가: 독일 거래소: Frankfurt 부문: 소재 업종: 구리 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| GreenX Metals Limited 5PMA.F | €0.49 0.53 USD |
+9.07
|
€140.21M 153.27M USD | €5.00K 5.47K USD | €0.49 0.53 USD | €0.49 0.53 USD | €140.21M 153.27M USD | 0 | -€0.01 -0.01 USD | ||
| Highland Copper Company Inc. C3H1.F | €0.07 0.08 USD |
-21.11
|
€52.31M 57.18M USD | €500.00 546.57 USD | €0.07 0.08 USD | €0.07 0.08 USD | €52.31M 57.18M USD | 0 | -€0.02 -0.02 USD | ||
| US Copper Corp. C730.F | €0.05 0.05 USD |
+17.07
|
€6.33M 6.92M USD | €7.50K 8.2K USD | €0.05 0.05 USD | €0.05 0.05 USD | €6.33M 6.92M USD | 0 | -€0.01 -0.01 USD | ||
| Southern Copper Corporation PCU.F | €115.70 126.48 USD |
+1.27
|
€94.77B 103.6B USD | €51.00 55.75 USD | €115.15 125.87 USD | €115.85 126.64 USD | €94.77B 103.6B USD | 28.99 | €3.99 4.36 USD | ||
| Freeport-McMoRan Inc. FPMB.F | €36.85 40.28 USD |
+1.32
|
€53.17B 58.12B USD | €500.00 546.57 USD | €36.33 39.71 USD | €36.85 40.28 USD | €53.17B 58.12B USD | 29.95 | €1.23 1.34 USD | ||
| Antofagasta plc FG1.F | €30.75 33.61 USD |
-1.63
|
€30.32B 33.14B USD | €150.00 163.97 USD | €30.75 33.61 USD | €30.75 33.61 USD | €30.32B 33.14B USD | 32.36 | €0.95 1.04 USD | ||
| Jiangxi Copper Company Limited JIX.F | €3.36 3.68 USD |
+0.3
|
€16.55B 18.09B USD | €3.90K 4.26K USD | €3.36 3.68 USD | €3.36 3.68 USD | €16.55B 18.09B USD | 12.01 | €0.28 0.31 USD | ||
| First Quantum Minerals Ltd. IZ1.F | €18.58 20.31 USD |
+1.95
|
€15.64B 17.1B USD | €50.00 54.66 USD | €18.58 20.31 USD | €18.58 20.31 USD | €15.64B 17.1B USD | 371.63 | €0.05 0.05 USD | ||
| Lundin Mining Corporation GXD.F | €16.08 17.58 USD |
+2.03
|
€14.49B 15.84B USD | €800.00 874.51 USD | €15.77 17.24 USD | €16.10 17.6 USD | €14.49B 15.84B USD | 84.63 | €0.19 0.21 USD | ||
| KGHM Polska Miedz S.A. KGHA.F | €50.60 55.31 USD |
+3.29
|
€10.12B 11.06B USD | €4.20K 4.59K USD | €48.25 52.74 USD | €50.60 55.31 USD | €10.12B 11.06B USD | 16.69 | €3.03 3.31 USD | ||
| MMG Limited OMS1.F | €0.76 0.83 USD |
+2.03
|
€9.35B 10.22B USD | €6.00K 6.56K USD | €0.76 0.83 USD | €0.76 0.83 USD | €9.35B 10.22B USD | 18.87 | €0.04 0.04 USD | ||
| Hudbay Minerals Inc. OCKA.F | €14.27 15.6 USD |
+0.42
|
€5.77B 6.31B USD | €300.00 327.94 USD | €14.27 15.6 USD | €14.34 15.67 USD | €5.77B 6.31B USD | 14.26 | €1.00 1.09 USD | ||
| Capstone Copper Corp. OUW0.F | €7.26 7.94 USD |
+0.83
|
€5.59B 6.11B USD | €75.00 81.99 USD | €7.23 7.91 USD | €7.26 7.94 USD | €5.59B 6.11B USD | 20.74 | €0.35 0.38 USD | ||
| Sandfire Resources Limited S2Z.F | €8.85 9.67 USD |
+1.72
|
€4.13B 4.52B USD | €520.00 568.43 USD | €8.75 9.56 USD | €8.85 9.67 USD | €4.13B 4.52B USD | 52.05 | €0.17 0.19 USD | ||
| Ero Copper Corp. E0B.F | €22.02 24.07 USD |
+6.69
|
€2.29B 2.5B USD | €450.00 491.91 USD | €20.72 22.65 USD | €22.08 24.14 USD | €2.29B 2.5B USD | 19.14 | €1.15 1.26 USD | ||
| Taseko Mines Limited UDM.F | €4.46 4.88 USD |
+6.19
|
€1.64B 1.8B USD | €200.00 218.63 USD | €4.31 4.71 USD | €4.46 4.88 USD | €1.64B 1.8B USD | 0 | -€0.12 -0.1 USD | ||
| Atalaya Mining Copper, S.A. E5S1.F | €8.10 8.85 USD |
+1.89
|
€1.14B 1.25B USD | €145.00 158.5 USD | €7.95 8.69 USD | €8.10 8.85 USD | €1.14B 1.25B USD | 14.21 | €0.57 0.62 USD | ||
| Jinchuan Group International Resources Co. Ltd GDZD.F | €0.07 0.08 USD |
0
|
€982.55M 1.07B USD | €58.40K 63.84K USD | €0.07 0.08 USD | €0.07 0.08 USD | €982.55M 1.07B USD | 0 | €0.00 0 USD | ||
| Imperial Metals Corporation L7D.F | €4.40 4.81 USD |
-1.35
|
€783.48M 856.45M USD | €150.00 163.97 USD | €4.40 4.81 USD | €4.40 4.81 USD | €783.48M 856.45M USD | 6.47 | €0.68 0.74 USD | ||
| Marimaca Copper Corp. E2E1.F | €6.45 7.05 USD |
-2.27
|
€764.32M 835.51M USD | €1.00K 1.09K USD | €6.45 7.05 USD | €6.45 7.05 USD | €764.32M 835.51M USD | 0 | -€0.19 -0.2 USD | ||
| Arizona Sonoran Copper Company Inc. H6F.F | €2.32 2.54 USD |
+0.87
|
€421.44M 460.69M USD | €1.00K 1.09K USD | €2.30 2.51 USD | €2.30 2.51 USD | €421.44M 460.69M USD | 0 | -€0.05 -0.05 USD | ||
| Amerigo Resources Ltd. RE8.F | €2.12 2.32 USD |
-1.85
|
€346.66M 378.94M USD | €1.00K 1.09K USD | €2.12 2.32 USD | €2.12 2.32 USD | €346.66M 378.94M USD | 19.27 | €0.11 0.12 USD | ||
| Central Asia Metals plc 9C3.F | €1.82 1.99 USD |
+1.11
|
€321.03M 350.93M USD | €500.00 546.57 USD | €1.80 1.97 USD | €1.82 1.99 USD | €321.03M 350.93M USD | 10.70 | €0.17 0.19 USD | ||
| KME Group S.p.A. MTJ3.F | €0.82 0.89 USD |
-1.69
|
€254.68M 278.4M USD | €0.00 0 USD | €0.82 0.89 USD | €0.82 0.89 USD | €254.68M 278.4M USD | 0 | -€0.28 -0.3 USD | ||
| Los Andes Copper Ltd. L41A.F | €5.40 5.9 USD |
-1.82
|
€162.42M 177.54M USD | €120.00 131.18 USD | €5.40 5.9 USD | €5.40 5.9 USD | €162.42M 177.54M USD | 77.14 | €0.07 0.08 USD | ||
| Copper Fox Metals Inc. HPU.F | €0.21 0.23 USD |
+1.9
|
€135.11M 147.7M USD | €19.69K 21.52K USD | €0.21 0.23 USD | €0.21 0.23 USD | €135.11M 147.7M USD | 0 | €0.00 0 USD | ||
| Element 29 Resources Inc. 2IK.F | €0.57 0.62 USD |
0
|
€90.67M 99.11M USD | €2.50K 2.73K USD | €0.57 0.62 USD | €0.57 0.62 USD | €90.67M 99.11M USD | 0 | -€0.01 -0.01 USD | ||
| Alta Copper Corp. 8BF.F | €0.47 0.51 USD |
+1.3
|
€45.89M 50.16M USD | €2.00K 2.19K USD | €0.47 0.51 USD | €0.47 0.51 USD | €45.89M 50.16M USD | 0 | -€0.01 -0.01 USD | ||
| Transforma Resources Corporation CFV0.F | €0.03 0.03 USD |
0
|
€19.93M 21.79M USD | €45.00K 49.19K USD | €0.03 0.03 USD | €0.03 0.03 USD | €19.93M 21.79M USD | 0 | -€0.01 -0.01 USD | ||
| Great Southern Copper PLC E9E.F | €0.02 0.03 USD |
-12.96
|
€18.66M 20.4M USD | €17.50K 19.13K USD | €0.02 0.03 USD | €0.02 0.03 USD | €18.66M 20.4M USD | 0 | -€0.01 -0.01 USD | ||
| Nevada Copper Corp. ZYTA.F | €0.01 0.01 USD |
0
|
€18.58M 20.32M USD | €689.73K 753.97K USD | €0.01 0.01 USD | €0.02 0.02 USD | €18.58M 20.32M USD | 0 | -€0.02 -0.02 USD | ||
| Alma Metals Limited BP60.F | €0.00 0.0032 USD |
0
|
€5.60M 6.12M USD | €0.00 0 USD | €0.00 0.0032 USD | €0.00 0.0032 USD | €5.60M 6.12M USD | 0 | €0.00 0 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}