국가: 독일 거래소: Frankfurt 부문: 산업 업종: 통합 화물 및 물류 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Frankfurt (39)
- {{item.name}}
- 모든 거래소
- Frankfurt (39)
- Munich (1)
- Stuttgart (3)
- XETRA (4)
통합 화물 및 물류 (39)
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (84)
- 전문 비즈니스 서비스 (70)
- 컨설팅 서비스 (23)
- 렌탈 및 임대 서비스 (36)
- 보안 및 보호 서비스 (31)
- 채용 및 고용 서비스 (36)
- 대기업 (86)
- 엔지니어링 및 건설 (167)
- 인프라 운영 (17)
- 건축 제품 및 장비 (57)
- 농기계 및 중장비 (60)
- 산업 유통 (44)
- 비즈니스 장비 및 소모품 (16)
- 특수 산업 기계 (204)
- 금속 제작 (32)
- 오염 및 처리 제어 (38)
- 도구 및 액세서리 (28)
- 전기 장비 및 부품 (75)
- 공항 및 항공 서비스 (23)
- 항공사 (42)
- 철도 (37)
- 해상 운송 (80)
- 트럭 운송 (14)
- 통합 화물 및 물류 (39)
- 폐기물 관리 (46)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| United Parcel Service, Inc. UPAB.F | €86.94 95.04 USD |
-0.08
|
€74.14B 81.04B USD | €670.00 732.4 USD | €86.01 94.02 USD | €87.68 95.85 USD | €74.14B 81.04B USD | 15.75 | €5.52 6.03 USD | ||
| FedEx Corporation FDX.F | €241.15 263.61 USD |
-1.35
|
€57.38B 62.73B USD | €2.00 2.19 USD | €241.15 263.61 USD | €244.50 267.27 USD | €57.38B 62.73B USD | 15.64 | €15.41 16.85 USD | ||
| Deutsche Post AG DPWA.F | €46.60 50.94 USD |
+1.75
|
€53.86B 58.88B USD | €832.00 909.49 USD | €46.30 50.61 USD | €46.90 51.27 USD | €53.86B 58.88B USD | 15.17 | €3.07 3.36 USD | ||
| DSV A/S DS81.F | €209.70 229.23 USD |
+1.06
|
€49.51B 54.12B USD | €35.00 38.26 USD | €209.70 229.23 USD | €209.70 229.23 USD | €49.51B 54.12B USD | 39.19 | €5.35 5.85 USD | ||
| DSV A/S DS8.F | €104.00 113.69 USD |
+0.97
|
€49.11B 53.69B USD | €20.00 21.86 USD | €104.00 113.69 USD | €104.00 113.69 USD | €49.11B 53.69B USD | 38.95 | €2.67 2.92 USD | ||
| Kuehne + Nagel International AG KNIU.F | €36.20 39.57 USD |
0
|
€22.54B 24.64B USD | €3.00 3.28 USD | €36.20 39.57 USD | €36.20 39.57 USD | €22.54B 24.64B USD | 19.56 | €1.85 2.02 USD | ||
| Expeditors International of Washington, Inc. EW1.F | €126.70 138.5 USD |
+0.32
|
€17.51B 19.14B USD | €15.00 16.4 USD | €126.70 138.5 USD | €127.00 138.83 USD | €17.51B 19.14B USD | 24.22 | €5.23 5.72 USD | ||
| C.H. Robinson Worldwide, Inc. CH1A.F | €141.00 154.13 USD |
+4.44
|
€17.11B 18.71B USD | €40.00 43.73 USD | €141.00 154.13 USD | €141.00 154.13 USD | €17.11B 18.71B USD | 33.41 | €4.22 4.61 USD | ||
| J.B. Hunt Transport Services, Inc. JB1.F | €166.00 181.46 USD |
+1.44
|
€16.12B 17.62B USD | €50.00 54.66 USD | €166.00 181.46 USD | €166.00 181.46 USD | €16.12B 17.62B USD | 33.80 | €4.91 5.37 USD | ||
| ZTO Express (Cayman) Inc. ZTOB.F | €18.00 19.68 USD |
0
|
€14.16B 15.48B USD | €3.00 3.28 USD | €18.00 19.68 USD | €18.00 19.68 USD | €14.16B 15.48B USD | 13.74 | €1.31 1.43 USD | ||
| ZTO Express (Cayman) Inc. ZTOA.F | €17.90 19.57 USD |
-0.56
|
€14.08B 15.4B USD | €50.00 54.66 USD | €17.90 19.57 USD | €18.10 19.79 USD | €14.08B 15.4B USD | 13.66 | €1.31 1.43 USD | ||
| JD Logistics, Inc. 822.F | €1.27 1.39 USD |
+0.63
|
€8.22B 8.99B USD | €300.00 327.94 USD | €1.27 1.39 USD | €1.27 1.39 USD | €8.22B 8.99B USD | 10.57 | €0.12 0.13 USD | ||
| GXO Logistics, Inc. 93N.F | €43.60 47.66 USD |
+0.46
|
€5.24B 5.72B USD | €195.00 213.16 USD | €43.60 47.66 USD | €44.60 48.75 USD | €5.24B 5.72B USD | 68.12 | €0.64 0.7 USD | ||
| Sinotrans Limited SIY.F | €0.52 0.57 USD |
0
|
€4.74B 5.18B USD | €550.00 601.22 USD | €0.50 0.54 USD | €0.52 0.57 USD | €4.74B 5.18B USD | 7.42 | €0.07 0.08 USD | ||
| Qube Holdings Limited 1K1.F | €2.62 2.86 USD |
+0.77
|
€4.71B 5.15B USD | €61.00 66.68 USD | €2.62 2.86 USD | €2.62 2.86 USD | €4.71B 5.15B USD | 65.50 | €0.04 0.04 USD | ||
| Landstar System, Inc. LDS.F | €123.00 134.46 USD |
+1.65
|
€4.43B 4.85B USD | €91.00 99.48 USD | €123.00 134.46 USD | €123.00 134.46 USD | €4.43B 4.85B USD | 36.93 | €3.33 3.64 USD | ||
| Logista Integral, S.A. 5CI.F | €29.44 32.18 USD |
+1.38
|
€3.94B 4.31B USD | €1.01K 1.1K USD | €29.40 32.14 USD | €29.50 32.25 USD | €3.94B 4.31B USD | 13.82 | €2.13 2.33 USD | ||
| Sankyu Inc. SNK.F | €46.60 50.94 USD |
+0.87
|
€2.37B 2.59B USD | €71.00 77.61 USD | €46.60 50.94 USD | €46.60 50.94 USD | €2.37B 2.59B USD | 14.42 | €3.23 3.53 USD | ||
| Mitsubishi Logistics Corporation MIB.F | €6.35 6.94 USD |
0
|
€2.33B 2.54B USD | €82.00 89.64 USD | €6.35 6.94 USD | €6.35 6.94 USD | €2.33B 2.54B USD | 13.51 | €0.47 0.51 USD | ||
| Hub Group, Inc. HBG.F | €37.00 40.45 USD |
+2.21
|
€2.30B 2.51B USD | €120.00 131.18 USD | €37.00 40.45 USD | €37.00 40.45 USD | €2.30B 2.51B USD | 25.00 | €1.48 1.62 USD | ||
| NIKKON Holdings Co.,Ltd. 1CM.F | €18.60 20.33 USD |
+0.54
|
€2.21B 2.41B USD | €1.60K 1.75K USD | €18.60 20.33 USD | €18.60 20.33 USD | €2.21B 2.41B USD | 27.35 | €0.68 0.74 USD | ||
| Österreichische Post AG O3P.F | €30.65 33.5 USD |
-0.33
|
€2.07B 2.27B USD | €300.00 327.94 USD | €30.65 33.5 USD | €30.75 33.61 USD | €2.07B 2.27B USD | 15.55 | €1.97 2.15 USD | ||
| SENKO Group Holdings Co., Ltd. 7WE.F | €10.50 11.48 USD |
+0.96
|
€1.82B 1.98B USD | €1.01K 1.1K USD | €10.50 11.48 USD | €10.50 11.48 USD | €1.82B 1.98B USD | 19.44 | €0.54 0.59 USD | ||
| Pitney Bowes Inc. PBW.F | €8.85 9.67 USD |
-0.56
|
€1.55B 1.69B USD | €17.00 18.58 USD | €8.85 9.67 USD | €8.85 9.67 USD | €1.55B 1.69B USD | 24.58 | €0.36 0.39 USD | ||
| KLN Logistics Group Limited KYL.F | €0.77 0.84 USD |
+0.66
|
€1.40B 1.53B USD | €1.00K 1.09K USD | €0.77 0.84 USD | €0.77 0.84 USD | €1.40B 1.53B USD | 9.56 | €0.08 0.09 USD | ||
| Andlauer Healthcare Group Inc. 3LT.F | €34.80 38.04 USD |
0
|
€1.32B 1.44B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.32B 1.44B USD | 0 | €0.00 0 USD | ||
| CTT - Correios De Portugal, S.A. C7T.F | €7.45 8.14 USD |
+2.62
|
€990.79M 1.08B USD | €150.00 163.97 USD | €7.39 8.08 USD | €7.45 8.14 USD | €990.79M 1.08B USD | 19.60 | €0.38 0.42 USD | ||
| Prosegur Cash, S.A. PQN.F | €0.60 0.66 USD |
+0.67
|
€893.86M 977.11M USD | €3.00K 3.28K USD | €0.60 0.66 USD | €0.60 0.66 USD | €893.86M 977.11M USD | 10.06 | €0.06 0.07 USD | ||
| Logwin AG TGHN.F | €252.00 275.47 USD |
+8.62
|
€737.86M 806.58M USD | €6.00 6.56 USD | €248.00 271.1 USD | €252.00 275.47 USD | €737.86M 806.58M USD | 11.53 | €21.85 23.89 USD | ||
| AZ-COM MARUWA Holdings Inc. 1YM.F | €5.35 5.85 USD |
+0.94
|
€728.02M 795.83M USD | €9.00 9.84 USD | €5.35 5.85 USD | €5.35 5.85 USD | €728.02M 795.83M USD | 16.21 | €0.33 0.36 USD | ||
| Singapore Post Limited SGR.F | €0.24 0.27 USD |
-5.43
|
€572.45M 625.77M USD | €2.00K 2.19K USD | €0.24 0.27 USD | €0.24 0.27 USD | €572.45M 625.77M USD | 3.48 | €0.07 0.08 USD | ||
| NTG Nordic Transport Group A/S NRSA.F | €24.85 27.16 USD |
+1.02
|
€549.40M 600.57M USD | €203.00 221.91 USD | €24.60 26.89 USD | €24.85 27.16 USD | €549.40M 600.57M USD | 18.96 | €1.31 1.43 USD | ||
| bpost NV/SA 13B.F | €2.07 2.26 USD |
+1.97
|
€417.82M 456.73M USD | €1.00K 1.09K USD | €2.03 2.21 USD | €2.07 2.26 USD | €417.82M 456.73M USD | 0 | -€1.47 -1.6 USD | ||
| COSCO SHIPPING International (Singapore) Co., Ltd. VZS.F | €0.08 0.08 USD |
-1.28
|
€385.61M 421.52M USD | €11.23K 12.27K USD | €0.08 0.08 USD | €0.08 0.08 USD | €385.61M 421.52M USD | 0 | €0.00 0 USD | ||
| Super Group Limited S8G1.F | €0.91 0.99 USD |
-4.21
|
€313.36M 342.54M USD | €1.00K 1.09K USD | €0.91 0.99 USD | €0.91 0.99 USD | €313.36M 342.54M USD | 7.58 | €0.12 0.13 USD | ||
| Radiant Logistics, Inc. 3GT.F | €5.45 5.96 USD |
+0.93
|
€269.92M 295.06M USD | €4.50K 4.92K USD | €5.45 5.96 USD | €5.45 5.96 USD | €269.92M 295.06M USD | 20.96 | €0.26 0.28 USD | ||
| Müller - Die lila Logistik SE MLL.F | €4.94 5.4 USD |
+0.41
|
€40.52M 44.29M USD | €200.00 218.63 USD | €4.94 5.4 USD | €4.94 5.4 USD | €40.52M 44.29M USD | 10.97 | €0.45 0.49 USD | ||
| MoveByBike Europe AB (publ) 6ZR.F | €0.00 0.00021 USD |
0
|
€1.53M 1.68M USD | €131.43K 143.67K USD | €0.00 0.00021 USD | €0.00 0.00021 USD | €1.53M 1.68M USD | 0 | €0.00 0 USD | ||
| 4DX.F,0P0000ENQ8,0 4DX.F | €0.00 0 USD |
-100
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | -€3.84 -4.1 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}