국가: 독일 거래소: Frankfurt 부문: 산업 업종: 통합 화물 및 물류 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Frankfurt (39)
- {{item.name}}
- 모든 거래소
- Frankfurt (39)
- Munich (1)
- Stuttgart (3)
- XETRA (4)
통합 화물 및 물류 (39)
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (84)
- 전문 비즈니스 서비스 (70)
- 컨설팅 서비스 (23)
- 렌탈 및 임대 서비스 (36)
- 보안 및 보호 서비스 (31)
- 채용 및 고용 서비스 (36)
- 대기업 (86)
- 엔지니어링 및 건설 (167)
- 인프라 운영 (17)
- 건축 제품 및 장비 (57)
- 농기계 및 중장비 (60)
- 산업 유통 (44)
- 비즈니스 장비 및 소모품 (16)
- 특수 산업 기계 (204)
- 금속 제작 (32)
- 오염 및 처리 제어 (38)
- 도구 및 액세서리 (28)
- 전기 장비 및 부품 (75)
- 공항 및 항공 서비스 (23)
- 항공사 (42)
- 철도 (37)
- 해상 운송 (80)
- 트럭 운송 (14)
- 통합 화물 및 물류 (39)
- 폐기물 관리 (46)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| MoveByBike Europe AB (publ) 6ZR.F | €0.00 0.00021 USD |
0
|
€1.53M 1.68M USD | €131.43K 143.67K USD | €0.00 0.00021 USD | €0.00 0.00021 USD | €1.53M 1.68M USD | 0.0050 | €0.04 0.04 USD | ||
| United Parcel Service, Inc. UPAB.F | €82.14 89.79 USD |
-0.02
|
€70.05B 76.57B USD | €28.00 30.61 USD | €82.14 89.79 USD | €82.98 90.71 USD | €70.05B 76.57B USD | 14.72 | €5.58 6.1 USD | ||
| FedEx Corporation FDX.F | €237.50 259.62 USD |
-0.08
|
€56.50B 61.76B USD | €6.00 6.56 USD | €237.50 259.62 USD | €237.50 259.62 USD | €56.50B 61.76B USD | 16.14 | €14.71 16.08 USD | ||
| Deutsche Post AG DPWA.F | €44.70 48.86 USD |
+0.22
|
€51.67B 56.48B USD | €11.00 12.02 USD | €44.70 48.86 USD | €44.70 48.86 USD | €51.67B 56.48B USD | 14.56 | €3.07 3.36 USD | ||
| DSV A/S DS81.F | €195.25 213.43 USD |
+2.49
|
€46.10B 50.39B USD | €265.00 289.68 USD | €195.25 213.43 USD | €195.25 213.43 USD | €46.10B 50.39B USD | 36.49 | €5.35 5.85 USD | ||
| DSV A/S DS8.F | €96.50 105.49 USD |
+2.66
|
€45.57B 49.81B USD | €20.00 21.86 USD | €96.50 105.49 USD | €96.50 105.49 USD | €45.57B 49.81B USD | 36.00 | €2.68 2.93 USD | ||
| Kuehne + Nagel International AG KNIU.F | €33.60 36.73 USD |
+1.2
|
€20.92B 22.87B USD | €300.00 327.94 USD | €33.20 36.29 USD | €33.20 36.29 USD | €20.92B 22.87B USD | 18.26 | €1.84 2.01 USD | ||
| Expeditors International of Washington, Inc. EW1.F | €125.60 137.3 USD |
-0.67
|
€17.35B 18.97B USD | €4.00 4.37 USD | €125.35 137.02 USD | €125.60 137.3 USD | €17.35B 18.97B USD | 23.69 | €5.30 5.79 USD | ||
| C.H. Robinson Worldwide, Inc. CH1A.F | €136.00 148.67 USD |
0
|
€16.51B 18.04B USD | €2.00 2.19 USD | €136.00 148.67 USD | €136.00 148.67 USD | €16.51B 18.04B USD | 31.92 | €4.26 4.66 USD | ||
| J.B. Hunt Transport Services, Inc. JB1.F | €148.75 162.6 USD |
+0.44
|
€14.45B 15.79B USD | €49.00 53.56 USD | €148.75 162.6 USD | €148.75 162.6 USD | €14.45B 15.79B USD | 29.86 | €4.98 5.44 USD | ||
| ZTO Express (Cayman) Inc. ZTOA.F | €17.10 18.69 USD |
-4.47
|
€13.80B 15.09B USD | €319.00 348.71 USD | €17.10 18.69 USD | €17.50 19.13 USD | €13.80B 15.09B USD | 13.05 | €1.31 1.43 USD | ||
| ZTO Express (Cayman) Inc. ZTOB.F | €16.80 18.36 USD |
-1.18
|
€13.22B 14.45B USD | €10.00 10.93 USD | €16.80 18.36 USD | €16.80 18.36 USD | €13.22B 14.45B USD | 12.82 | €1.31 1.43 USD | ||
| JD Logistics, Inc. 822.F | €1.33 1.45 USD |
-0.04
|
€8.61B 9.41B USD | €1.00K 1.09K USD | €1.33 1.45 USD | €1.33 1.45 USD | €8.61B 9.41B USD | 11.06 | €0.12 0.13 USD | ||
| Sinotrans Limited SIY.F | €0.57 0.62 USD |
0
|
€5.15B 5.63B USD | €13.60K 14.87K USD | €0.56 0.61 USD | €0.57 0.62 USD | €5.15B 5.63B USD | 8.07 | €0.07 0.08 USD | ||
| GXO Logistics, Inc. 93N.F | €42.60 46.57 USD |
-0.47
|
€5.12B 5.59B USD | €195.00 213.16 USD | €42.60 46.57 USD | €43.00 47 USD | €5.12B 5.59B USD | 65.53 | €0.65 0.71 USD | ||
| Qube Holdings Limited 1K1.F | €2.70 2.95 USD |
-2.17
|
€4.87B 5.32B USD | €799.00 873.41 USD | €2.70 2.95 USD | €2.70 2.95 USD | €4.87B 5.32B USD | 67.50 | €0.04 0.04 USD | ||
| Landstar System, Inc. LDS.F | €113.00 123.52 USD |
+0.89
|
€4.07B 4.45B USD | €75.00 81.99 USD | €113.00 123.52 USD | €113.00 123.52 USD | €4.07B 4.45B USD | 33.53 | €3.37 3.68 USD | ||
| Logista Integral, S.A. 5CI.F | €29.44 32.18 USD |
+0.34
|
€3.93B 4.3B USD | €166.00 181.46 USD | €29.44 32.18 USD | €29.44 32.18 USD | €3.93B 4.3B USD | 13.82 | €2.13 2.33 USD | ||
| NIKKON Holdings Co.,Ltd. 1CM.F | €20.00 21.86 USD |
+2.04
|
€2.44B 2.66B USD | €120.00 131.18 USD | €20.00 21.86 USD | €20.00 21.86 USD | €2.44B 2.66B USD | 28.98 | €0.69 0.75 USD | ||
| Sankyu Inc. SNK.F | €46.60 50.94 USD |
+0.43
|
€2.38B 2.61B USD | €77.00 84.17 USD | €46.60 50.94 USD | €46.60 50.94 USD | €2.38B 2.61B USD | 14.33 | €3.25 3.55 USD | ||
| Mitsubishi Logistics Corporation MIB.F | €6.35 6.94 USD |
+0.79
|
€2.33B 2.54B USD | €82.00 89.64 USD | €6.35 6.94 USD | €6.35 6.94 USD | €2.33B 2.54B USD | 13.51 | €0.47 0.51 USD | ||
| Österreichische Post AG O3P.F | €30.30 33.12 USD |
+0.5
|
€2.05B 2.24B USD | €515.00 562.96 USD | €30.30 33.12 USD | €30.30 33.12 USD | €2.05B 2.24B USD | 15.38 | €1.97 2.15 USD | ||
| Hub Group, Inc. HBG.F | €33.00 36.07 USD |
+0.61
|
€2.05B 2.24B USD | €120.00 131.18 USD | €33.00 36.07 USD | €33.00 36.07 USD | €2.05B 2.24B USD | 22.00 | €1.50 1.64 USD | ||
| SENKO Group Holdings Co., Ltd. 7WE.F | €10.70 11.7 USD |
+0.94
|
€1.85B 2.02B USD | €100.00 109.31 USD | €10.70 11.7 USD | €10.70 11.7 USD | €1.85B 2.02B USD | 19.81 | €0.54 0.59 USD | ||
| Pitney Bowes Inc. PBW.F | €8.50 9.29 USD |
+1.19
|
€1.49B 1.63B USD | €300.00 327.94 USD | €8.50 9.29 USD | €8.50 9.29 USD | €1.49B 1.63B USD | 23.61 | €0.36 0.39 USD | ||
| KLN Logistics Group Limited KYL.F | €0.76 0.83 USD |
0
|
€1.39B 1.52B USD | €8.05K 8.8K USD | €0.76 0.83 USD | €0.76 0.83 USD | €1.39B 1.52B USD | 9.50 | €0.08 0.09 USD | ||
| Andlauer Healthcare Group Inc. 3LT.F | €34.80 38.04 USD |
0
|
€1.32B 1.44B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.32B 1.44B USD | 0 | €0.00 0 USD | ||
| Prosegur Cash, S.A. PQN.F | €0.64 0.7 USD |
-12.4
|
€995.36M 1.09B USD | €3.00K 3.28K USD | €0.64 0.7 USD | €0.64 0.7 USD | €995.36M 1.09B USD | 9.18 | €0.07 0.08 USD | ||
| CTT - Correios De Portugal, S.A. C7T.F | €7.06 7.72 USD |
+0.71
|
€938.92M 1.03B USD | €1.50K 1.64K USD | €7.06 7.72 USD | €7.06 7.72 USD | €938.92M 1.03B USD | 18.57 | €0.38 0.42 USD | ||
| AZ-COM MARUWA Holdings Inc. 1YM.F | €5.70 6.23 USD |
+5.56
|
€775.65M 847.89M USD | €9.00 9.84 USD | €5.65 6.18 USD | €5.70 6.23 USD | €775.65M 847.89M USD | 17.27 | €0.33 0.36 USD | ||
| Logwin AG TGHN.F | €248.00 271.1 USD |
+0.81
|
€726.15M 793.78M USD | €1.00 1.09 USD | €248.00 271.1 USD | €248.00 271.1 USD | €726.15M 793.78M USD | 11.35 | €21.84 23.87 USD | ||
| Singapore Post Limited SGR.F | €0.27 0.29 USD |
0
|
€624.07M 682.19M USD | €152.00 166.16 USD | €0.26 0.29 USD | €0.27 0.29 USD | €624.07M 682.19M USD | 3.79 | €0.07 0.08 USD | ||
| NTG Nordic Transport Group A/S NRSA.F | €24.80 27.11 USD |
+2.48
|
€548.30M 599.36M USD | €100.00 109.31 USD | €24.20 26.45 USD | €24.80 27.11 USD | €548.30M 599.36M USD | 18.93 | €1.31 1.43 USD | ||
| COSCO SHIPPING International (Singapore) Co., Ltd. VZS.F | €0.08 0.08 USD |
0
|
€380.60M 416.04M USD | €68.00 74.33 USD | €0.08 0.08 USD | €0.08 0.08 USD | €380.60M 416.04M USD | 0 | €0.00 0 USD | ||
| bpost NV/SA 13B.F | €1.88 2.06 USD |
+7.55
|
€379.47M 414.81M USD | €8.46K 9.24K USD | €1.88 2.06 USD | €1.88 2.06 USD | €379.47M 414.81M USD | 0 | -€1.47 -1.6 USD | ||
| Super Group Limited S8G1.F | €0.91 0.99 USD |
-1.09
|
€327.69M 358.21M USD | €540.00 590.29 USD | €0.91 0.99 USD | €0.91 0.99 USD | €327.69M 358.21M USD | 7.58 | €0.12 0.13 USD | ||
| Radiant Logistics, Inc. 3GT.F | €5.10 5.57 USD |
-3.77
|
€239.05M 261.32M USD | €4.50K 4.92K USD | €5.10 5.57 USD | €5.10 5.57 USD | €239.05M 261.32M USD | 18.88 | €0.27 0.3 USD | ||
| Müller - Die lila Logistik SE MLL.F | €4.18 4.57 USD |
-2.34
|
€34.29M 37.48M USD | €200.00 218.63 USD | €4.18 4.57 USD | €4.18 4.57 USD | €34.29M 37.48M USD | 9.28 | €0.45 0.49 USD | ||
| 4DX.F,0P0000ENQ8,0 4DX.F | €0.00 0 USD |
-100
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | -€3.84 -4.1 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}