국가: 독일 거래소: Frankfurt 부문: 산업 업종: 전문 비즈니스 서비스 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Frankfurt (70)
- {{item.name}}
- 모든 거래소
- Dusseldorf (2)
- Frankfurt (70)
- Stuttgart (4)
- XETRA (3)
전문 비즈니스 서비스 (70)
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (84)
- 전문 비즈니스 서비스 (70)
- 컨설팅 서비스 (23)
- 렌탈 및 임대 서비스 (36)
- 보안 및 보호 서비스 (31)
- 채용 및 고용 서비스 (36)
- 대기업 (86)
- 엔지니어링 및 건설 (167)
- 인프라 운영 (17)
- 건축 제품 및 장비 (57)
- 농기계 및 중장비 (60)
- 산업 유통 (44)
- 비즈니스 장비 및 소모품 (16)
- 특수 산업 기계 (204)
- 금속 제작 (32)
- 오염 및 처리 제어 (38)
- 도구 및 액세서리 (28)
- 전기 장비 및 부품 (75)
- 공항 및 항공 서비스 (23)
- 항공사 (42)
- 철도 (37)
- 해상 운송 (80)
- 트럭 운송 (14)
- 통합 화물 및 물류 (39)
- 폐기물 관리 (46)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| InPost S.A. 669.F | €9.94 10.87 USD |
-0.9
|
€5.05B 5.53B USD | €1.48K 1.62K USD | €9.89 10.81 USD | €10.09 11.03 USD | €5.05B 5.53B USD | 23.66 | €0.42 0.46 USD | ||
| Coor Service Management Holding AB COE.F | €4.38 4.79 USD |
-0.45
|
€424.52M 464.06M USD | €1.00 1.09 USD | €4.38 4.79 USD | €4.38 4.79 USD | €424.52M 464.06M USD | 31.28 | €0.14 0.15 USD | ||
| RWS Holdings plc RWJ1.F | €0.87 0.95 USD |
+2.96
|
€321.73M 351.7M USD | €1.95K 2.13K USD | €0.87 0.95 USD | €0.87 0.95 USD | €321.73M 351.7M USD | 10.87 | €0.08 0.09 USD | ||
| Cintas Corporation CIT.F | €159.35 174.19 USD |
+0.22
|
€64.91B 70.95B USD | €73.00 79.8 USD | €159.35 174.19 USD | €159.35 174.19 USD | €64.91B 70.95B USD | 41.06 | €3.88 4.24 USD | ||
| RELX PLC RDEB.F | €34.14 37.32 USD |
0
|
€62.27B 68.06B USD | €500.00 546.57 USD | €34.14 37.32 USD | €34.14 37.32 USD | €62.27B 68.06B USD | 28.93 | €1.18 1.29 USD | ||
| RELX PLC RDED.F | €34.00 37.17 USD |
-0.58
|
€61.83B 67.59B USD | €70.00 76.52 USD | €34.00 37.17 USD | €34.00 37.17 USD | €61.83B 67.59B USD | 28.81 | €1.18 1.29 USD | ||
| Copart, Inc. CO6.F | €33.37 36.47 USD |
+0.88
|
€32.30B 35.31B USD | €218.00 238.3 USD | €33.37 36.47 USD | €33.37 36.47 USD | €32.30B 35.31B USD | 23.66 | €1.41 1.54 USD | ||
| Wolters Kluwer N.V. WOS.F | €90.00 98.38 USD |
-0.55
|
€20.61B 22.53B USD | €14.00 15.3 USD | €90.00 98.38 USD | €90.00 98.38 USD | €20.61B 22.53B USD | 18.90 | €4.76 5.2 USD | ||
| Wolters Kluwer N.V. WOSB.F | €88.54 96.79 USD |
-2.49
|
€20.14B 22.02B USD | €555.00 606.69 USD | €88.54 96.79 USD | €90.34 98.75 USD | €20.14B 22.02B USD | 18.60 | €4.76 5.2 USD | ||
| Brambles Limited R1H.F | €13.25 14.48 USD |
-0.08
|
€18.02B 19.7B USD | €116.00 126.8 USD | €13.25 14.48 USD | €13.25 14.48 USD | €18.02B 19.7B USD | 24.52 | €0.54 0.59 USD | ||
| Global Payments Inc. GLO.F | €65.96 72.1 USD |
-0.06
|
€15.62B 17.07B USD | €400.00 437.25 USD | €65.58 71.69 USD | €65.96 72.1 USD | €15.62B 17.07B USD | 11.61 | €5.68 6.21 USD | ||
| Rentokil Initial plc RTO1.F | €4.79 5.24 USD |
+1.35
|
€12.04B 13.16B USD | €500.00 546.57 USD | €4.79 5.24 USD | €4.79 5.24 USD | €12.04B 13.16B USD | 43.53 | €0.11 0.12 USD | ||
| Rentokil Initial plc RTO.F | €22.80 24.92 USD |
-2.56
|
€11.58B 12.66B USD | €20.00 21.86 USD | €22.80 24.92 USD | €22.80 24.92 USD | €11.58B 12.66B USD | 41.45 | €0.55 0.6 USD | ||
| Aramark 0AK.F | €31.32 34.24 USD |
-1.32
|
€8.26B 9.03B USD | €10.00 10.93 USD | €31.32 34.24 USD | €31.32 34.24 USD | €8.26B 9.03B USD | 29.82 | €1.05 1.15 USD | ||
| Intertek Group plc IT1.F | €52.80 57.72 USD |
+0.19
|
€8.11B 8.86B USD | €295.00 322.47 USD | €52.80 57.72 USD | €52.80 57.72 USD | €8.11B 8.86B USD | 20.70 | €2.55 2.79 USD | ||
| TOPPAN Holdings Inc. TPX.F | €26.40 28.86 USD |
-0.75
|
€7.60B 8.31B USD | €80.00 87.45 USD | €26.40 28.86 USD | €26.40 28.86 USD | €7.60B 8.31B USD | 16.29 | €1.62 1.77 USD | ||
| Sodexo S.A. SJ70.F | €8.70 9.51 USD |
-0.57
|
€6.76B 7.39B USD | €400.00 437.25 USD | €8.70 9.51 USD | €8.70 9.51 USD | €6.76B 7.39B USD | 9.25 | €0.94 1.03 USD | ||
| Sodexo S.A. SJ7.F | €44.72 48.89 USD |
-0.18
|
€6.52B 7.13B USD | €61.00 66.68 USD | €44.72 48.89 USD | €44.74 48.91 USD | €6.52B 7.13B USD | 9.49 | €4.71 5.15 USD | ||
| Dai Nippon Printing Co., Ltd. DNP.F | €14.10 15.41 USD |
-1.4
|
€6.44B 7.04B USD | €120.00 131.18 USD | €14.10 15.41 USD | €14.10 15.41 USD | €6.44B 7.04B USD | 10.68 | €1.32 1.44 USD | ||
| Elis SA 7EL.F | €24.66 26.96 USD |
+2.75
|
€5.93B 6.48B USD | €500.00 546.57 USD | €24.66 26.96 USD | €24.66 26.96 USD | €5.93B 6.48B USD | 16.66 | €1.48 1.62 USD | ||
| Dolby Laboratories, Inc. FUO.F | €57.00 62.31 USD |
-0.87
|
€5.46B 5.97B USD | €13.00 14.21 USD | €57.00 62.31 USD | €57.00 62.31 USD | €5.46B 5.97B USD | 25.22 | €2.26 2.47 USD | ||
| InPost S.A. 6690.F | €4.70 5.14 USD |
+0.86
|
€4.89B 5.34B USD | €20.00 21.86 USD | €4.66 5.09 USD | €4.72 5.16 USD | €4.89B 5.34B USD | 22.38 | €0.21 0.23 USD | ||
| Maximus, Inc. MMY.F | €74.00 80.89 USD |
+1.37
|
€4.11B 4.5B USD | €50.00 54.66 USD | €73.00 79.8 USD | €73.00 79.8 USD | €4.11B 4.5B USD | 15.57 | €4.75 5.19 USD | ||
| Teleperformance SE RCF0.F | €28.20 30.83 USD |
+0.71
|
€3.43B 3.75B USD | €10.00 10.93 USD | €28.20 30.83 USD | €28.20 30.83 USD | €3.43B 3.75B USD | 6.99 | €4.03 4.41 USD | ||
| Teleperformance SE RCF.F | €57.50 62.86 USD |
-2.08
|
€3.36B 3.67B USD | €667.00 729.12 USD | €57.50 62.86 USD | €59.22 64.74 USD | €3.36B 3.67B USD | 7.12 | €8.07 8.82 USD | ||
| Serco Group plc SEO.F | €2.96 3.24 USD |
+1.37
|
€2.93B 3.2B USD | €391.00 427.42 USD | €2.96 3.24 USD | €2.96 3.24 USD | €2.93B 3.2B USD | 49.33 | €0.06 0.07 USD | ||
| UniFirst Corporation U1N.F | €152.00 166.16 USD |
+3.4
|
€2.75B 3B USD | €35.00 38.26 USD | €152.00 166.16 USD | €152.00 166.16 USD | €2.75B 3B USD | 22.09 | €6.88 7.52 USD | ||
| AZZ Inc. AI7.F | €89.50 97.84 USD |
-0.56
|
€2.73B 2.98B USD | €36.00 39.35 USD | €89.50 97.84 USD | €89.50 97.84 USD | €2.73B 2.98B USD | 9.93 | €9.01 9.85 USD | ||
| ID Logistics Group SA 1ID.F | €383.50 419.22 USD |
+1.46
|
€2.53B 2.76B USD | €56.00 61.22 USD | €383.50 419.22 USD | €383.50 419.22 USD | €2.53B 2.76B USD | 45.27 | €8.47 9.26 USD | ||
| ABM Industries Incorporated AB4.F | €36.80 40.23 USD |
-0.54
|
€2.29B 2.51B USD | €2.00 2.19 USD | €36.80 40.23 USD | €36.80 40.23 USD | €2.29B 2.51B USD | 23.14 | €1.59 1.74 USD | ||
| CBIZ, Inc. XC4.F | €41.20 45.04 USD |
-0.96
|
€2.26B 2.47B USD | €25.00 27.33 USD | €41.20 45.04 USD | €41.20 45.04 USD | €2.26B 2.47B USD | 39.23 | €1.05 1.15 USD | ||
| First Advantage Corporation 0MS.F | €11.90 13.01 USD |
+1.71
|
€2.07B 2.26B USD | €112.00 122.43 USD | €11.90 13.01 USD | €11.90 13.01 USD | €2.07B 2.26B USD | 0 | -€0.77 -0.8 USD | ||
| LegalZoom.com, Inc. 1LZ.F | €7.70 8.42 USD |
-1.91
|
€1.42B 1.55B USD | €10.00 10.93 USD | €7.65 8.36 USD | €7.70 8.42 USD | €1.42B 1.55B USD | 77.00 | €0.10 0.11 USD | ||
| Relo Group, Inc. 665.F | €9.20 10.06 USD |
-1.08
|
€1.39B 1.52B USD | €0.00 0 USD | €9.20 10.06 USD | €9.20 10.06 USD | €1.39B 1.52B USD | 12.95 | €0.71 0.78 USD | ||
| BrightView Holdings, Inc. 7BV.F | €10.80 11.81 USD |
-0.92
|
€1.05B 1.15B USD | €40.00 43.73 USD | €10.80 11.81 USD | €10.80 11.81 USD | €1.05B 1.15B USD | 98.18 | €0.11 0.12 USD | ||
| Karnov Group AB (publ) 3UA.F | €9.31 10.18 USD |
+2.08
|
€1.03B 1.12B USD | €400.00 437.25 USD | €9.31 10.18 USD | €9.31 10.18 USD | €1.03B 1.12B USD | 93.10 | €0.10 0.11 USD | ||
| GL Events SA 0X5.F | €28.80 31.48 USD |
+1.59
|
€844.75M 923.43M USD | €15.00 16.4 USD | €28.80 31.48 USD | €28.80 31.48 USD | €844.75M 923.43M USD | 10.10 | €2.85 3.12 USD | ||
| Pursuit Attractions and Hospitality, Inc. DIL1.F | €28.60 31.26 USD |
0
|
€839.04M 917.19M USD | €850.00 929.16 USD | €28.60 31.26 USD | €28.60 31.26 USD | €839.04M 917.19M USD | 0 | -€0.72 -0.7 USD | ||
| Eastman Kodak Company KODN.F | €6.45 7.05 USD |
0
|
€621.30M 679.16M USD | €910.00 994.75 USD | €6.45 7.05 USD | €6.45 7.05 USD | €621.30M 679.16M USD | 0 | -€0.28 -0.3 USD | ||
| Johnson Service Group PLC 5K7.F | €1.53 1.67 USD |
0
|
€614.15M 671.35M USD | €7.00 7.65 USD | €1.53 1.67 USD | €1.53 1.67 USD | €614.15M 671.35M USD | 15.29 | €0.10 0.11 USD | ||
| Fiera Milano S.p.A. FM3.F | €7.98 8.72 USD |
-2.33
|
€590.39M 645.38M USD | €561.00 613.25 USD | €7.98 8.72 USD | €7.98 8.72 USD | €590.39M 645.38M USD | 27.51 | €0.29 0.32 USD | ||
| BELLSYSTEM24 Holdings, Inc. B24.F | €7.60 8.31 USD |
+0.66
|
€586.56M 641.19M USD | €0.00 0 USD | €7.60 8.31 USD | €7.60 8.31 USD | €586.56M 641.19M USD | 11.51 | €0.66 0.72 USD | ||
| IPH Limited 1IP.F | €1.96 2.14 USD |
+0.51
|
€531.72M 581.24M USD | €2.25K 2.46K USD | €1.96 2.14 USD | €1.96 2.14 USD | €531.72M 581.24M USD | 13.06 | €0.15 0.16 USD | ||
| Cass Information Systems, Inc. CC3.F | €36.80 40.23 USD |
+2.22
|
€488.66M 534.18M USD | €4.00 4.37 USD | €36.60 40.01 USD | €36.80 40.23 USD | €488.66M 534.18M USD | 21.02 | €1.75 1.91 USD | ||
| GDI Integrated Facility Services Inc. GQN2.F | €17.00 18.58 USD |
-1.73
|
€408.38M 446.41M USD | €200.00 218.63 USD | €17.00 18.58 USD | €17.30 18.91 USD | €408.38M 446.41M USD | 15.45 | €1.10 1.2 USD | ||
| Raksul Inc. 49R.F | €6.85 7.49 USD |
-2.14
|
€405.80M 443.59M USD | €134.00 146.48 USD | €6.85 7.49 USD | €6.85 7.49 USD | €405.80M 443.59M USD | 27.39 | €0.25 0.27 USD | ||
| Pico Far East Holdings Limited PJFB.F | €0.29 0.32 USD |
+0.69
|
€383.68M 419.41M USD | €330.00 360.73 USD | €0.29 0.32 USD | €0.29 0.32 USD | €383.68M 419.41M USD | 9.66 | €0.03 0.03 USD | ||
| Quad/Graphics, Inc. QGU.F | €4.92 5.38 USD |
+0.41
|
€252.74M 276.28M USD | €25.00 27.33 USD | €4.92 5.38 USD | €4.92 5.38 USD | €252.74M 276.28M USD | 13.66 | €0.36 0.39 USD | ||
| Green Landscaping Group AB (publ) 2WN.F | €4.03 4.41 USD |
-0.62
|
€244.68M 267.46M USD | €38.00 41.54 USD | €4.03 4.41 USD | €4.03 4.41 USD | €244.68M 267.46M USD | 17.52 | €0.23 0.25 USD | ||
| Civeo Corporation 44C1.F | €18.60 20.33 USD |
-0.53
|
€241.16M 263.62M USD | €0.00 0 USD | €18.60 20.33 USD | €18.60 20.33 USD | €241.16M 263.62M USD | 0 | -€1.80 -1.9 USD | ||
| Begbies Traynor Group plc BTA.F | €1.24 1.36 USD |
-0.8
|
€213.26M 233.13M USD | €378.00 413.21 USD | €1.24 1.36 USD | €1.24 1.36 USD | €213.26M 233.13M USD | 31.00 | €0.04 0.04 USD | ||
| Knights Group Holdings plc 77Q.F | €1.75 1.91 USD |
-0.57
|
€155.37M 169.84M USD | €222.00 242.68 USD | €1.75 1.91 USD | €1.75 1.91 USD | €155.37M 169.84M USD | 17.50 | €0.10 0.11 USD | ||
| Novus Holdings Limited N09.F | €0.30 0.33 USD |
0
|
€98.41M 107.57M USD | €34.00 37.17 USD | €0.30 0.33 USD | €0.30 0.33 USD | €98.41M 107.57M USD | 7.50 | €0.04 0.04 USD | ||
| Catering International & Services Société Anonyme 8WG.F | €12.30 13.45 USD |
-2.77
|
€95.85M 104.77M USD | €3.00 3.28 USD | €12.30 13.45 USD | €12.30 13.45 USD | €95.85M 104.77M USD | 13.51 | €0.91 0.99 USD | ||
| Odyssey Marine Exploration, Inc. OYM1.F | €1.65 1.8 USD |
+2.48
|
€91.97M 100.53M USD | €5.90K 6.45K USD | €1.61 1.76 USD | €1.65 1.8 USD | €91.97M 100.53M USD | 0 | -€0.88 -0.9 USD | ||
| Bastogi S.p.A. BAOA.F | €0.82 0.9 USD |
+2.24
|
€91.49M 100.01M USD | €5.49K 6K USD | €0.82 0.9 USD | €0.82 0.9 USD | €91.49M 100.01M USD | 9.13 | €0.09 0.1 USD | ||
| DLH Holdings Corp. TS8A.F | €5.20 5.68 USD |
-1.89
|
€77.13M 84.31M USD | €121.00 132.27 USD | €5.20 5.68 USD | €5.20 5.68 USD | €77.13M 84.31M USD | 18.57 | €0.28 0.31 USD | ||
| Star7 S.p.A. EH2.F | €7.70 8.42 USD |
+4.11
|
€73.35M 80.18M USD | €0.00 0 USD | €7.45 8.14 USD | €7.70 8.42 USD | €73.35M 80.18M USD | 23.33 | €0.33 0.36 USD | ||
| Enersense International Oyj 42U.F | €3.74 4.09 USD |
0
|
€63.16M 69.04M USD | €679.00 742.24 USD | €3.60 3.94 USD | €3.81 4.16 USD | €63.16M 69.04M USD | 0 | €0.00 0 USD | ||
| Yue Da International Holdings Limited YDAB.F | €0.03 0.03 USD |
-10.45
|
€42.19M 46.12M USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €42.19M 46.12M USD | 0 | €0.00 0 USD | ||
| Boom Logistics Limited GJY.F | €0.87 0.95 USD |
-1.7
|
€35.57M 38.88M USD | €300.00 327.94 USD | €0.87 0.95 USD | €0.87 0.95 USD | €35.57M 38.88M USD | 2.79 | €0.31 0.34 USD | ||
| GS Holdings Limited 6NY.F | €0.03 0.03 USD |
0
|
€35.42M 38.72M USD | €100.00K 109.31K USD | €0.03 0.03 USD | €0.03 0.03 USD | €35.42M 38.72M USD | 0 | €0.00 0 USD | ||
| Network-1 Technologies, Inc. 6LK.F | €1.15 1.26 USD |
+2.68
|
€27.87M 30.47M USD | €80.00 87.45 USD | €1.15 1.26 USD | €1.15 1.26 USD | €27.87M 30.47M USD | 0 | -€0.09 -0.09 USD | ||
| Vianet Group plc AS2.F | €0.61 0.67 USD |
0
|
€19.65M 21.48M USD | €0.00 0 USD | €0.61 0.67 USD | €0.61 0.67 USD | €19.65M 21.48M USD | 20.33 | €0.03 0.03 USD | ||
| SPAR Group, Inc. PMH.F | €0.72 0.79 USD |
-0.69
|
€17.49M 19.11M USD | €500.00 546.57 USD | €0.72 0.79 USD | €0.72 0.79 USD | €17.49M 19.11M USD | 0 | -€0.54 -0.5 USD | ||
| CPPGroup Plc 4CV1.F | €0.97 1.06 USD |
0
|
€9.29M 10.16M USD | €199.00 217.53 USD | €0.97 1.06 USD | €0.97 1.06 USD | €9.29M 10.16M USD | 0 | -€0.45 -0.4 USD | ||
| SSH Group Limited JRSA.F | €0.08 0.09 USD |
+0.61
|
€8.96M 9.8M USD | €10.00K 10.93K USD | €0.08 0.09 USD | €0.08 0.09 USD | €8.96M 9.8M USD | 0 | €0.00 0 USD | ||
| SG Company S.p.A. 7KZ.F | €0.20 0.22 USD |
0
|
€8.90M 9.73M USD | €1.40K 1.53K USD | €0.20 0.22 USD | €0.20 0.22 USD | €8.90M 9.73M USD | 0 | -€0.01 -0.01 USD | ||
| NorCom Information Technology GmbH & Co. KGaA NC5A.F | €1.90 2.08 USD |
-4.28
|
€4.18M 4.57M USD | €1.00 1.09 USD | €1.90 2.08 USD | €1.90 2.08 USD | €4.18M 4.57M USD | 0 | -€0.30 -0.3 USD | ||
| Labocanna S.A. 9Y2.F | €0.04 0.04 USD |
-0.52
|
€1.07M 1.17M USD | €0.00 0 USD | €0.04 0.04 USD | €0.04 0.05 USD | €1.07M 1.17M USD | 0 | -€0.01 -0.01 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}