국가: 독일 거래소: Frankfurt 부문: 산업 업종: 전문 비즈니스 서비스 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Frankfurt (99)
- {{item.name}}
- 모든 거래소
- Dusseldorf (3)
- Frankfurt (99)
- Stuttgart (6)
- XETRA (4)
전문 비즈니스 서비스 (99)
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (113)
- 전문 비즈니스 서비스 (99)
- 컨설팅 서비스 (29)
- 렌탈 및 임대 서비스 (42)
- 보안 및 보호 서비스 (39)
- 채용 및 고용 서비스 (41)
- 대기업 (96)
- 엔지니어링 및 건설 (188)
- 인프라 운영 (23)
- 건축 제품 및 장비 (74)
- 농기계 및 중장비 (72)
- 산업 유통 (49)
- 비즈니스 장비 및 소모품 (16)
- 특수 산업 기계 (246)
- 금속 제작 (36)
- 오염 및 처리 제어 (50)
- 도구 및 액세서리 (29)
- 전기 장비 및 부품 (101)
- 공항 및 항공 서비스 (27)
- 항공사 (54)
- 철도 (42)
- 해상 운송 (93)
- 트럭 운송 (16)
- 통합 화물 및 물류 (49)
- 폐기물 관리 (56)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| InPost S.A. 669.F | $10.73 11.73 USD |
+0.28
|
$5.49B 6B USD | $2.05K 2.24K USD | $10.73 11.73 USD | $10.85 11.86 USD | $5.49B 6B USD | 23.32 | $0.46 0.5 USD | |
| RWS Holdings plc RWJ1.F | $0.8 0.87 USD |
-6.47
|
$294M 321.38M USD | $10K 10.93K USD | $0.8 0.87 USD | $0.8 0.87 USD | $294M 321.38M USD | 9.93 | $0.08 0.09 USD | |
| RELX PLC RDEB.F | $38.68 42.28 USD |
+0.62
|
$70.38B 76.94B USD | $2.94K 3.21K USD | $38.68 42.28 USD | $38.68 42.28 USD | $70.38B 76.94B USD | 32.77 | $1.18 1.29 USD | |
| RELX PLC RDED.F | $38.4 41.98 USD |
+0.52
|
$69.87B 76.38B USD | $70 76.52 USD | $38.4 41.98 USD | $38.4 41.98 USD | $69.87B 76.38B USD | 32.54 | $1.18 1.29 USD | |
| Cintas Corporation CIT.F | $159.95 174.85 USD |
-0.06
|
$65.13B 71.2B USD | $471 514.87 USD | $159.95 174.85 USD | $161.1 176.1 USD | $65.13B 71.2B USD | 40.90 | $3.91 4.27 USD | |
| Copart, Inc. CO6.F | $35.92 39.26 USD |
-1.98
|
$34.76B 38B USD | $70 76.52 USD | $35.92 39.26 USD | $36.46 39.85 USD | $34.76B 38B USD | 26.02 | $1.38 1.51 USD | |
| Wolters Kluwer N.V. WOS.F | $108 118.06 USD |
+0.93
|
$24.88B 27.19B USD | $10 10.93 USD | $108 118.06 USD | $108 118.06 USD | $24.88B 27.19B USD | 22.68 | $4.76 5.2 USD | |
| Wolters Kluwer N.V. WOSB.F | $104.05 113.74 USD |
-4.19
|
$23.73B 25.93B USD | $43 47 USD | $104.05 113.74 USD | $108.55 118.66 USD | $23.73B 25.93B USD | 21.85 | $4.76 5.2 USD | |
| Brambles Limited R1H.F | $13.24 14.47 USD |
-1.89
|
$18.39B 20.1B USD | $116 126.8 USD | $13.24 14.47 USD | $13.24 14.47 USD | $18.39B 20.1B USD | 24.50 | $0.54 0.59 USD | |
| Global Payments Inc. GLO.F | $68.62 75.01 USD |
-0.58
|
$16.65B 18.2B USD | $60 65.59 USD | $68.62 75.01 USD | $68.62 75.01 USD | $16.65B 18.2B USD | 13.48 | $5.09 5.56 USD | |
| Rentokil Initial plc RTO1.F | $4.76 5.2 USD |
+0.74
|
$11.97B 13.09B USD | $500 546.57 USD | $4.76 5.2 USD | $4.76 5.2 USD | $11.97B 13.09B USD | 43.28 | $0.11 0.12 USD | |
| Rentokil Initial plc RTO.F | $23.6 25.8 USD |
0
|
$11.96B 13.07B USD | $20 21.86 USD | $22.8 24.92 USD | $23.6 25.8 USD | $11.96B 13.07B USD | 42.90 | $0.55 0.6 USD | |
| Intertek Group plc IT1.F | $58.2 63.62 USD |
+1.39
|
$8.99B 9.83B USD | $295 322.47 USD | $58.2 63.62 USD | $58.2 63.62 USD | $8.99B 9.83B USD | 22.82 | $2.55 2.79 USD | |
| Aramark 0AK.F | $32.1 35.09 USD |
-0.43
|
$8.53B 9.32B USD | $10 10.93 USD | $32.1 35.09 USD | $32.1 35.09 USD | $8.53B 9.32B USD | 27.20 | $1.18 1.29 USD | |
| Sodexo S.A. SJ7.F | $46.6 50.94 USD |
-1.52
|
$6.86B 7.5B USD | $50 54.66 USD | $46.6 50.94 USD | $46.6 50.94 USD | $6.86B 7.5B USD | 9.89 | $4.71 5.15 USD | |
| Sodexo S.A. SJ70.F | $9.05 9.89 USD |
-1.63
|
$6.82B 7.46B USD | $400 437.25 USD | $9.05 9.89 USD | $9.05 9.89 USD | $6.82B 7.46B USD | 9.62 | $0.94 1.03 USD | |
| Dai Nippon Printing Co., Ltd. DNP.F | $14.5 15.85 USD |
+0.69
|
$6.51B 7.12B USD | $80 87.45 USD | $14.5 15.85 USD | $14.5 15.85 USD | $6.51B 7.12B USD | 10.82 | $1.34 1.46 USD | |
| TOPPAN Holdings Inc. TPX.F | $21.2 23.17 USD |
+0.95
|
$6.14B 6.71B USD | $0 0 USD | $21.2 23.17 USD | $21.2 23.17 USD | $6.14B 6.71B USD | 12.69 | $1.67 1.83 USD | |
| Elis SA 7EL.F | $24.2 26.45 USD |
+0.25
|
$5.63B 6.15B USD | $500 546.57 USD | $24.2 26.45 USD | $24.2 26.45 USD | $5.63B 6.15B USD | 16.35 | $1.48 1.62 USD | |
| InPost S.A. 6690.F | $5.15 5.63 USD |
+3
|
$5.45B 5.96B USD | $20 21.86 USD | $5.1 5.57 USD | $5.15 5.63 USD | $5.45B 5.96B USD | 22.39 | $0.23 0.25 USD | |
| Dolby Laboratories, Inc. FUO.F | $56.5 61.76 USD |
+0.89
|
$5.45B 5.95B USD | $40 43.73 USD | $56.5 61.76 USD | $56.5 61.76 USD | $5.45B 5.95B USD | 24.04 | $2.35 2.57 USD | |
| Maximus, Inc. MMY.F | $72 78.71 USD |
0
|
$4.08B 4.46B USD | $0 0 USD | $72 78.71 USD | $72 78.71 USD | $4.08B 4.46B USD | 15.41 | $4.67 5.1 USD | |
| Teleperformance SE RCF0.F | $29.4 32.14 USD |
+1.38
|
$3.58B 3.91B USD | $10 10.93 USD | $29.4 32.14 USD | $29.4 32.14 USD | $3.58B 3.91B USD | 7.29 | $4.03 4.41 USD | |
| Teleperformance SE RCF.F | $60.88 66.55 USD |
+1.47
|
$3.56B 3.89B USD | $130 142.11 USD | $57.72 63.1 USD | $61.6 67.34 USD | $3.56B 3.89B USD | 7.54 | $8.07 8.82 USD | |
| Serco Group plc SEO.F | $2.9 3.17 USD |
+0.69
|
$2.89B 3.15B USD | $150 163.97 USD | $2.9 3.17 USD | $2.9 3.17 USD | $2.89B 3.15B USD | 48.33 | $0.06 0.07 USD | |
| AZZ Inc. AI7.F | $89.5 97.84 USD |
+4.07
|
$2.7B 2.95B USD | $36 39.35 USD | $89.5 97.84 USD | $89.5 97.84 USD | $2.7B 2.95B USD | 9.87 | $9.06 9.9 USD | |
| CBIZ, Inc. XC4.F | $47.4 51.81 USD |
+0.42
|
$2.61B 2.85B USD | $25 27.33 USD | $47.4 51.81 USD | $47.4 51.81 USD | $2.61B 2.85B USD | 44.71 | $1.06 1.16 USD | |
| ID Logistics Group SA 1ID.F | $381.5 417.03 USD |
+0.93
|
$2.53B 2.77B USD | $7 7.65 USD | $381.5 417.03 USD | $381.5 417.03 USD | $2.53B 2.77B USD | 45.20 | $8.44 9.23 USD | |
| UniFirst Corporation U1N.F | $131 143.2 USD |
-0.76
|
$2.38B 2.6B USD | $25 27.33 USD | $131 143.2 USD | $131 143.2 USD | $2.38B 2.6B USD | 18.90 | $6.93 7.58 USD | |
| ABM Industries Incorporated AB4.F | $37.8 41.32 USD |
-0.53
|
$2.31B 2.53B USD | $2 2.19 USD | $37.8 41.32 USD | $37.8 41.32 USD | $2.31B 2.53B USD | 23.62 | $1.6 1.75 USD | |
| First Advantage Corporation 0MS.F | $11.1 12.13 USD |
0
|
$1.95B 2.13B USD | $112 122.43 USD | $11.1 12.13 USD | $11.1 12.13 USD | $1.95B 2.13B USD | 0 | -$0.84 -0.9 USD | |
| LegalZoom.com, Inc. 1LZ.F | $10.6 11.59 USD |
+25.44
|
$1.94B 2.12B USD | $10 10.93 USD | $9.9 10.82 USD | $10.6 11.59 USD | $1.94B 2.12B USD | 75.71 | $0.14 0.15 USD | |
| Relo Group, Inc. 665.F | $9.1 9.95 USD |
+0.55
|
$1.39B 1.51B USD | $0 0 USD | $9.05 9.89 USD | $9.1 9.95 USD | $1.39B 1.51B USD | 5.94 | $1.53 1.67 USD | |
| Karnov Group AB (publ) 3UA.F | $10.2 11.15 USD |
0
|
$1.11B 1.21B USD | $400 437.25 USD | $10.2 11.15 USD | $10.2 11.15 USD | $1.11B 1.21B USD | 204.00 | $0.05 0.05 USD | |
| BrightView Holdings, Inc. 7BV.F | $10.5 11.48 USD |
+1.94
|
$1.03B 1.13B USD | $40 43.73 USD | $10.5 11.48 USD | $10.5 11.48 USD | $1.03B 1.13B USD | 105.00 | $0.1 0.11 USD | |
| Pursuit Attractions and Hospitality, Inc. DIL1.F | $30.8 33.67 USD |
+5.48
|
$890.07M 972.97M USD | $0 0 USD | $30.8 33.67 USD | $30.8 33.67 USD | $890.07M 972.97M USD | 0 | -$1.79 -1.9 USD | |
| GL Events SA 0X5.F | $27.1 29.62 USD |
+1.69
|
$806.53M 881.65M USD | $15 16.4 USD | $27.1 29.62 USD | $27.1 29.62 USD | $806.53M 881.65M USD | 9.50 | $2.85 3.12 USD | |
| Johnson Service Group PLC 5K7.F | $1.47 1.61 USD |
0
|
$592.81M 648.02M USD | $11 12.02 USD | $1.47 1.61 USD | $1.47 1.61 USD | $592.81M 648.02M USD | 14.69 | $0.1 0.11 USD | |
| Fiera Milano S.p.A. FM3.F | $7.77 8.49 USD |
+1.97
|
$571.4M 624.62M USD | $598 653.69 USD | $7.77 8.49 USD | $7.77 8.49 USD | $571.4M 624.62M USD | 28.77 | $0.27 0.3 USD | |
| BELLSYSTEM24 Holdings, Inc. B24.F | $7.15 7.82 USD |
-0.69
|
$545.06M 595.83M USD | $0 0 USD | $7.15 7.82 USD | $7.15 7.82 USD | $545.06M 595.83M USD | 10.67 | $0.67 0.73 USD | |
| IPH Limited 1IP.F | $1.93 2.11 USD |
-4.46
|
$517.42M 565.61M USD | $2.25K 2.46K USD | $1.93 2.11 USD | $1.93 2.11 USD | $517.42M 565.61M USD | 12.86 | $0.15 0.16 USD | |
| Cass Information Systems, Inc. CC3.F | $35 38.26 USD |
+2.94
|
$457.56M 500.17M USD | $1 1.09 USD | $35 38.26 USD | $35 38.26 USD | $457.56M 500.17M USD | 20.00 | $1.75 1.91 USD | |
| GDI Integrated Facility Services Inc. GQN2.F | $17.5 19.13 USD |
-0.57
|
$424.75M 464.31M USD | $500 546.57 USD | $17.5 19.13 USD | $17.5 19.13 USD | $424.75M 464.31M USD | 19.02 | $0.92 1.01 USD | |
| Coor Service Management Holding AB COE.F | $4.25 4.65 USD |
-1.12
|
$418.95M 457.97M USD | $255.38K 279.17K USD | $4.25 4.65 USD | $4.25 4.65 USD | $418.95M 457.97M USD | 30.38 | $0.14 0.15 USD | |
| Eastman Kodak Company KODN.F | $5.07 5.54 USD |
+1.77
|
$412.49M 450.91M USD | $600 655.88 USD | $5.07 5.54 USD | $5.07 5.54 USD | $412.49M 450.91M USD | 0 | -$0.09 -0.09 USD | |
| Pico Far East Holdings Limited PJFB.F | $0.2899 0.31 USD |
+1.41
|
$375.45M 410.41M USD | $330 360.73 USD | $0.28 0.31 USD | $0.2899 0.31 USD | $375.45M 410.41M USD | 9.59 | $0.03 0.03 USD | |
| Raksul Inc. 49R.F | $5.5 6.01 USD |
-3.51
|
$326.38M 356.78M USD | $134 146.48 USD | $5.5 6.01 USD | $5.5 6.01 USD | $326.38M 356.78M USD | 21.15 | $0.26 0.28 USD | |
| Quad/Graphics, Inc. QGU.F | $4.88 5.33 USD |
+2.52
|
$249.44M 272.67M USD | $900 983.82 USD | $4.88 5.33 USD | $4.88 5.33 USD | $249.44M 272.67M USD | 13.55 | $0.36 0.39 USD | |
| Civeo Corporation 44C1.F | $18.6 20.33 USD |
-2.11
|
$239.57M 261.89M USD | $0 0 USD | $18.6 20.33 USD | $18.6 20.33 USD | $239.57M 261.89M USD | 0 | -$1.81 -1.9 USD | |
| Green Landscaping Group AB (publ) 2WN.F | $3.75 4.1 USD |
+0.13
|
$220.63M 241.18M USD | $38 41.54 USD | $3.75 4.1 USD | $3.75 4.1 USD | $220.63M 241.18M USD | 16.30 | $0.23 0.25 USD | |
| Begbies Traynor Group plc BTA.F | $1.22 1.33 USD |
-3.17
|
$203.02M 221.92M USD | $378 413.21 USD | $1.22 1.33 USD | $1.22 1.33 USD | $203.02M 221.92M USD | 30.50 | $0.04 0.04 USD | |
| Knights Group Holdings plc 77Q.F | $1.95 2.13 USD |
+2.63
|
$172.69M 188.77M USD | $222 242.68 USD | $1.95 2.13 USD | $1.95 2.13 USD | $172.69M 188.77M USD | 19.50 | $0.1 0.11 USD | |
| Novus Holdings Limited N09.F | $0.32 0.35 USD |
+0.63
|
$112.18M 122.63M USD | $1.01K 1.1K USD | $0.32 0.35 USD | $0.32 0.35 USD | $112.18M 122.63M USD | 6.39 | $0.05 0.05 USD | |
| Odyssey Marine Exploration, Inc. OYM1.F | $1.67 1.83 USD |
-1.18
|
$101.33M 110.77M USD | $400 437.25 USD | $1.67 1.83 USD | $1.67 1.83 USD | $101.33M 110.77M USD | 0 | -$0.33 -0.3 USD | |
| Bastogi S.p.A. BAOA.F | $0.88 0.96 USD |
0
|
$99.54M 108.81M USD | $5.49K 6K USD | $0.88 0.96 USD | $0.88 0.96 USD | $99.54M 108.81M USD | 9.73 | $0.09 0.1 USD | |
| Catering International & Services Société Anonyme 8WG.F | $12.5 13.66 USD |
+0.4
|
$98.85M 108.06M USD | $145 158.5 USD | $12.5 13.66 USD | $12.5 13.66 USD | $98.85M 108.06M USD | 13.73 | $0.91 0.99 USD | |
| DLH Holdings Corp. TS8A.F | $5.35 5.85 USD |
+2.88
|
$81.12M 88.68M USD | $121 132.27 USD | $5.35 5.85 USD | $5.35 5.85 USD | $81.12M 88.68M USD | 19.10 | $0.28 0.31 USD | |
| Star7 S.p.A. EH2.F | $7.6 8.31 USD |
-0.65
|
$71.54M 78.2M USD | $0 0 USD | $7.6 8.31 USD | $7.65 8.36 USD | $71.54M 78.2M USD | 23.03 | $0.33 0.36 USD | |
| Enersense International Oyj 42U.F | $4.26 4.66 USD |
-2.52
|
$70.08M 76.61M USD | $679 742.24 USD | $4.03 4.41 USD | $4.37 4.78 USD | $70.08M 76.61M USD | 35.50 | $0.12 0.13 USD | |
| Yue Da International Holdings Limited YDAB.F | $0.02999 0.03 USD |
-9.68
|
$36.4M 39.79M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $36.4M 39.79M USD | 0 | $0 0 USD | |
| Boom Logistics Limited GJY.F | $0.79 0.86 USD |
0
|
$32.36M 35.37M USD | $1K 1.09K USD | $0.79 0.86 USD | $0.79 0.86 USD | $32.36M 35.37M USD | 2.45 | $0.32 0.35 USD | |
| Network-1 Technologies, Inc. 6LK.F | $1.27 1.39 USD |
+1.6
|
$30.26M 33.08M USD | $80 87.45 USD | $1.27 1.39 USD | $1.27 1.39 USD | $30.26M 33.08M USD | 0 | -$0.09 -0.09 USD | |
| GS Holdings Limited 6NY.F | $0.02999 0.03 USD |
0
|
$29.07M 31.78M USD | $100K 109.31K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $29.07M 31.78M USD | 0 | $0 0 USD | |
| SPAR Group, Inc. PMH.F | $0.91 0.99 USD |
-2.69
|
$22.56M 24.66M USD | $250 273.28 USD | $0.91 0.99 USD | $0.91 0.99 USD | $22.56M 24.66M USD | 0 | -$0.23 -0.2 USD | |
| Vianet Group plc AS2.F | $0.63 0.68 USD |
-4.58
|
$19.97M 21.83M USD | $0 0 USD | $0.63 0.68 USD | $0.63 0.68 USD | $19.97M 21.83M USD | 20.83 | $0.03 0.03 USD | |
| SG Company S.p.A. 7KZ.F | $0.2099 0.23 USD |
+1.42
|
$9.73M 10.63M USD | $1.4K 1.53K USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $9.73M 10.63M USD | 0 | -$0.01 -0.01 USD | |
| CPPGroup Plc 4CV1.F | $0.9899 1.08 USD |
0
|
$9.05M 9.9M USD | $199 217.53 USD | $0.9899 1.08 USD | $0.9899 1.08 USD | $9.05M 9.9M USD | 0 | -$0.45 -0.4 USD | |
| SSH Group Limited JRSA.F | $0.08 0.08 USD |
0
|
$7.95M 8.69M USD | $0 0 USD | $0.08 0.08 USD | $0.08 0.08 USD | $7.95M 8.69M USD | 0 | $0 0 USD | |
| NorCom Information Technology GmbH & Co. KGaA NC5A.F | $2.44 2.67 USD |
+16.75
|
$5.07M 5.54M USD | $300 327.94 USD | $2.44 2.67 USD | $2.44 2.67 USD | $5.07M 5.54M USD | 0 | -$0.3 -0.3 USD | |
| Labocanna S.A. 9Y2.F | $0.04 0.05 USD |
-1.33
|
$1.25M 1.37M USD | $0 0 USD | $0.04 0.05 USD | $0.05 0.05 USD | $1.25M 1.37M USD | 0 | -$0.01 -0.01 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}