국가: 독일 거래소: Frankfurt 부문: 산업 업종: 전문 비즈니스 서비스 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Frankfurt (70)
- {{item.name}}
- 모든 거래소
- Dusseldorf (2)
- Frankfurt (70)
- Stuttgart (4)
- XETRA (3)
전문 비즈니스 서비스 (70)
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (84)
- 전문 비즈니스 서비스 (70)
- 컨설팅 서비스 (23)
- 렌탈 및 임대 서비스 (36)
- 보안 및 보호 서비스 (31)
- 채용 및 고용 서비스 (36)
- 대기업 (86)
- 엔지니어링 및 건설 (167)
- 인프라 운영 (17)
- 건축 제품 및 장비 (57)
- 농기계 및 중장비 (60)
- 산업 유통 (44)
- 비즈니스 장비 및 소모품 (16)
- 특수 산업 기계 (204)
- 금속 제작 (32)
- 오염 및 처리 제어 (38)
- 도구 및 액세서리 (28)
- 전기 장비 및 부품 (75)
- 공항 및 항공 서비스 (23)
- 항공사 (42)
- 철도 (37)
- 해상 운송 (80)
- 트럭 운송 (14)
- 통합 화물 및 물류 (39)
- 폐기물 관리 (46)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| InPost S.A. 669.F | €10.32 11.28 USD |
+1.47
|
€5.25B 5.74B USD | €493.00 538.92 USD | €10.32 11.28 USD | €10.32 11.28 USD | €5.25B 5.74B USD | 24.57 | €0.42 0.46 USD | ||
| Coor Service Management Holding AB COE.F | €4.50 4.92 USD |
0
|
€435.96M 476.56M USD | €2.00 2.19 USD | €4.37 4.77 USD | €4.50 4.92 USD | €435.96M 476.56M USD | 32.12 | €0.14 0.15 USD | ||
| RWS Holdings plc RWJ1.F | €0.94 1.03 USD |
-8.04
|
€347.62M 379.99M USD | €1.03K 1.12K USD | €0.94 1.03 USD | €0.94 1.03 USD | €347.62M 379.99M USD | 0 | -€0.33 -0.3 USD | ||
| Cintas Corporation CIT.F | €162.70 177.85 USD |
-0.67
|
€65.56B 71.67B USD | €1.31K 1.44K USD | €162.70 177.85 USD | €162.70 177.85 USD | €65.56B 71.67B USD | 40.37 | €4.03 4.41 USD | ||
| RELX PLC RDED.F | €34.60 37.82 USD |
-0.57
|
€63.89B 69.84B USD | €273.00 298.43 USD | €34.60 37.82 USD | €34.60 37.82 USD | €63.89B 69.84B USD | 29.32 | €1.18 1.29 USD | ||
| RELX PLC RDEB.F | €34.84 38.08 USD |
-0.06
|
€63.88B 69.83B USD | €500.00 546.57 USD | €34.84 38.08 USD | €34.84 38.08 USD | €63.88B 69.83B USD | 29.52 | €1.18 1.29 USD | ||
| Copart, Inc. CO6.F | €33.08 36.16 USD |
-0.08
|
€32.02B 35B USD | €70.00 76.52 USD | €33.08 36.16 USD | €33.08 36.16 USD | €32.02B 35B USD | 23.79 | €1.39 1.52 USD | ||
| Wolters Kluwer N.V. WOSB.F | €89.82 98.19 USD |
0
|
€20.62B 22.54B USD | €937.00 1.02K USD | €89.82 98.19 USD | €89.82 98.19 USD | €20.62B 22.54B USD | 18.86 | €4.76 5.2 USD | ||
| Wolters Kluwer N.V. WOS.F | €89.50 97.84 USD |
-1.1
|
€20.28B 22.17B USD | €16.00 17.49 USD | €89.50 97.84 USD | €89.50 97.84 USD | €20.28B 22.17B USD | 18.80 | €4.76 5.2 USD | ||
| Brambles Limited R1H.F | €12.89 14.09 USD |
+1.06
|
€17.51B 19.14B USD | €22.00 24.05 USD | €12.89 14.09 USD | €12.89 14.09 USD | €17.51B 19.14B USD | 24.32 | €0.53 0.58 USD | ||
| Global Payments Inc. GLO.F | €68.84 75.25 USD |
-0.29
|
€16.30B 17.82B USD | €450.00 491.91 USD | €68.84 75.25 USD | €68.84 75.25 USD | €16.30B 17.82B USD | 12.38 | €5.56 6.08 USD | ||
| Rentokil Initial plc RTO1.F | €5.06 5.54 USD |
0
|
€12.73B 13.92B USD | €500.00 546.57 USD | €5.06 5.54 USD | €5.06 5.54 USD | €12.73B 13.92B USD | 46.03 | €0.11 0.12 USD | ||
| Rentokil Initial plc RTO.F | €24.40 26.67 USD |
0
|
€12.39B 13.54B USD | €125.00 136.64 USD | €24.00 26.24 USD | €24.40 26.67 USD | €12.39B 13.54B USD | 45.18 | €0.54 0.59 USD | ||
| Aramark 0AK.F | €31.96 34.94 USD |
-1.66
|
€8.43B 9.21B USD | €10.00 10.93 USD | €31.96 34.94 USD | €31.96 34.94 USD | €8.43B 9.21B USD | 30.73 | €1.04 1.14 USD | ||
| Intertek Group plc IT1.F | €53.40 58.37 USD |
0
|
€8.20B 8.96B USD | €35.00 38.26 USD | €53.40 58.37 USD | €53.40 58.37 USD | €8.20B 8.96B USD | 20.94 | €2.55 2.79 USD | ||
| TOPPAN Holdings Inc. TPX.F | €26.40 28.86 USD |
-0.75
|
€7.47B 8.16B USD | €112.00 122.43 USD | €26.40 28.86 USD | €26.40 28.86 USD | €7.47B 8.16B USD | 16.39 | €1.61 1.76 USD | ||
| Dai Nippon Printing Co., Ltd. DNP.F | €14.70 16.07 USD |
0
|
€6.71B 7.34B USD | €4.00 4.37 USD | €14.70 16.07 USD | €14.70 16.07 USD | €6.71B 7.34B USD | 11.22 | €1.31 1.43 USD | ||
| Sodexo S.A. SJ7.F | €43.34 47.38 USD |
+0.05
|
€6.30B 6.88B USD | €912.00 996.94 USD | €43.34 47.38 USD | €43.34 47.38 USD | €6.30B 6.88B USD | 9.20 | €4.71 5.15 USD | ||
| Sodexo S.A. SJ70.F | €8.40 9.18 USD |
-1.18
|
€6.10B 6.67B USD | €400.00 437.25 USD | €8.40 9.18 USD | €8.40 9.18 USD | €6.10B 6.67B USD | 8.93 | €0.94 1.03 USD | ||
| Elis SA 7EL.F | €23.68 25.89 USD |
0
|
€5.53B 6.04B USD | €100.00 109.31 USD | €23.68 25.89 USD | €23.68 25.89 USD | €5.53B 6.04B USD | 16.00 | €1.48 1.62 USD | ||
| Dolby Laboratories, Inc. FUO.F | €56.00 61.22 USD |
-0.88
|
€5.50B 6.01B USD | €16.00 17.49 USD | €56.00 61.22 USD | €56.00 61.22 USD | €5.50B 6.01B USD | 25.00 | €2.24 2.45 USD | ||
| InPost S.A. 6690.F | €4.76 5.2 USD |
0
|
€4.95B 5.41B USD | €20.00 21.86 USD | €4.76 5.2 USD | €4.90 5.36 USD | €4.95B 5.41B USD | 22.66 | €0.21 0.23 USD | ||
| Maximus, Inc. MMY.F | €74.00 80.89 USD |
-0.67
|
€4.11B 4.5B USD | €50.00 54.66 USD | €74.00 80.89 USD | €74.00 80.89 USD | €4.11B 4.5B USD | 15.71 | €4.71 5.15 USD | ||
| Teleperformance SE RCF.F | €61.04 66.72 USD |
+0.07
|
€3.55B 3.88B USD | €367.00 401.18 USD | €61.04 66.72 USD | €61.04 66.72 USD | €3.55B 3.88B USD | 7.56 | €8.07 8.82 USD | ||
| Teleperformance SE RCF0.F | €29.20 31.92 USD |
0
|
€3.40B 3.71B USD | €2.00 2.19 USD | €29.20 31.92 USD | €29.20 31.92 USD | €3.40B 3.71B USD | 7.19 | €4.06 4.44 USD | ||
| Serco Group plc SEO.F | €3.20 3.5 USD |
-1.23
|
€3.21B 3.51B USD | €347.00 379.32 USD | €3.20 3.5 USD | €3.20 3.5 USD | €3.21B 3.51B USD | 53.33 | €0.06 0.07 USD | ||
| UniFirst Corporation U1N.F | €170.00 185.83 USD |
-15.84
|
€3.14B 3.43B USD | €10.00 10.93 USD | €170.00 185.83 USD | €170.00 185.83 USD | €3.14B 3.43B USD | 24.96 | €6.81 7.44 USD | ||
| AZZ Inc. AI7.F | €92.00 100.57 USD |
+0.55
|
€2.80B 3.07B USD | €36.00 39.35 USD | €92.00 100.57 USD | €92.00 100.57 USD | €2.80B 3.07B USD | 10.30 | €8.93 9.76 USD | ||
| ID Logistics Group SA 1ID.F | €401.00 438.35 USD |
0
|
€2.64B 2.89B USD | €56.00 61.22 USD | €401.00 438.35 USD | €401.00 438.35 USD | €2.64B 2.89B USD | 47.39 | €8.46 9.25 USD | ||
| CBIZ, Inc. XC4.F | €43.80 47.88 USD |
-0.45
|
€2.40B 2.62B USD | €25.00 27.33 USD | €43.80 47.88 USD | €43.80 47.88 USD | €2.40B 2.62B USD | 42.11 | €1.04 1.14 USD | ||
| First Advantage Corporation 0MS.F | €13.00 14.21 USD |
+0.78
|
€2.26B 2.47B USD | €500.00 546.57 USD | €13.00 14.21 USD | €13.00 14.21 USD | €2.26B 2.47B USD | 0 | -€0.75 -0.8 USD | ||
| ABM Industries Incorporated AB4.F | €35.80 39.13 USD |
0
|
€2.19B 2.4B USD | €2.00 2.19 USD | €35.40 38.7 USD | €35.80 39.13 USD | €2.19B 2.4B USD | 16.19 | €2.21 2.42 USD | ||
| LegalZoom.com, Inc. 1LZ.F | €8.40 9.18 USD |
0
|
€1.55B 1.69B USD | €10.00 10.93 USD | €8.40 9.18 USD | €8.55 9.35 USD | €1.55B 1.69B USD | 83.99 | €0.10 0.11 USD | ||
| Relo Group, Inc. 665.F | €8.95 9.78 USD |
0
|
€1.38B 1.51B USD | €0.00 0 USD | €8.95 9.78 USD | €8.95 9.78 USD | €1.38B 1.51B USD | 12.60 | €0.71 0.78 USD | ||
| BrightView Holdings, Inc. 7BV.F | €10.70 11.7 USD |
0
|
€1.04B 1.14B USD | €40.00 43.73 USD | €10.70 11.7 USD | €10.70 11.7 USD | €1.04B 1.14B USD | 97.27 | €0.11 0.12 USD | ||
| Karnov Group AB (publ) 3UA.F | €8.88 9.71 USD |
-0.56
|
€977.91M 1.07B USD | €250.00 273.28 USD | €8.88 9.71 USD | €8.88 9.71 USD | €977.91M 1.07B USD | 88.79 | €0.10 0.11 USD | ||
| GL Events SA 0X5.F | €29.50 32.25 USD |
-1.83
|
€865.28M 945.87M USD | €166.00 181.46 USD | €29.50 32.25 USD | €29.50 32.25 USD | €865.28M 945.87M USD | 10.35 | €2.85 3.12 USD | ||
| Pursuit Attractions and Hospitality, Inc. DIL1.F | €28.60 31.26 USD |
-2.72
|
€839.04M 917.19M USD | €0.00 0 USD | €28.60 31.26 USD | €28.60 31.26 USD | €839.04M 917.19M USD | 0 | -€0.72 -0.7 USD | ||
| Eastman Kodak Company KODN.F | €7.07 7.73 USD |
0
|
€681.55M 745.02M USD | €525.00 573.9 USD | €7.07 7.73 USD | €7.07 7.73 USD | €681.55M 745.02M USD | 0 | -€0.28 -0.3 USD | ||
| Raksul Inc. 49R.F | €10.10 11.04 USD |
0
|
€598.33M 654.06M USD | €2.00 2.19 USD | €10.10 11.04 USD | €10.10 11.04 USD | €598.33M 654.06M USD | 40.39 | €0.25 0.27 USD | ||
| Johnson Service Group PLC 5K7.F | €1.49 1.63 USD |
0
|
€589.71M 644.63M USD | €538.00 588.11 USD | €1.49 1.63 USD | €1.49 1.63 USD | €589.71M 644.63M USD | 14.90 | €0.10 0.11 USD | ||
| BELLSYSTEM24 Holdings, Inc. B24.F | €7.60 8.31 USD |
+1.33
|
€586.56M 641.19M USD | €0.00 0 USD | €7.60 8.31 USD | €7.60 8.31 USD | €586.56M 641.19M USD | 11.87 | €0.64 0.7 USD | ||
| Fiera Milano S.p.A. FM3.F | €7.62 8.33 USD |
0
|
€563.76M 616.26M USD | €526.00 574.99 USD | €7.40 8.09 USD | €7.62 8.33 USD | €563.76M 616.26M USD | 26.27 | €0.29 0.32 USD | ||
| IPH Limited 1IP.F | €1.89 2.07 USD |
+2.16
|
€511.10M 558.7M USD | €2.08K 2.28K USD | €1.89 2.07 USD | €1.89 2.07 USD | €511.10M 558.7M USD | 12.59 | €0.15 0.16 USD | ||
| Cass Information Systems, Inc. CC3.F | €35.80 39.13 USD |
-2.72
|
€475.38M 519.66M USD | €4.00 4.37 USD | €35.80 39.13 USD | €35.80 39.13 USD | €475.38M 519.66M USD | 20.69 | €1.73 1.89 USD | ||
| GDI Integrated Facility Services Inc. GQN2.F | €17.80 19.46 USD |
0
|
€427.59M 467.42M USD | €528.00 577.18 USD | €17.80 19.46 USD | €17.80 19.46 USD | €427.59M 467.42M USD | 16.03 | €1.11 1.21 USD | ||
| Pico Far East Holdings Limited PJFB.F | €0.29 0.31 USD |
+0.7
|
€378.39M 413.63M USD | €2.44K 2.67K USD | €0.29 0.31 USD | €0.29 0.31 USD | €378.39M 413.63M USD | 9.53 | €0.03 0.03 USD | ||
| Quad/Graphics, Inc. QGU.F | €5.40 5.9 USD |
-2.7
|
€277.40M 303.24M USD | €1.20K 1.31K USD | €5.40 5.9 USD | €5.40 5.9 USD | €277.40M 303.24M USD | 15.00 | €0.36 0.39 USD | ||
| Civeo Corporation 44C1.F | €19.20 20.99 USD |
+1.05
|
€248.94M 272.13M USD | €0.00 0 USD | €19.20 20.99 USD | €19.20 20.99 USD | €248.94M 272.13M USD | 0 | -€1.79 -1.9 USD | ||
| Green Landscaping Group AB (publ) 2WN.F | €4.06 4.44 USD |
+0.62
|
€246.50M 269.46M USD | €38.00 41.54 USD | €4.06 4.44 USD | €4.06 4.44 USD | €246.50M 269.46M USD | 17.65 | €0.23 0.25 USD | ||
| Begbies Traynor Group plc BTA.F | €1.25 1.37 USD |
+0.81
|
€214.98M 235.01M USD | €274.00 299.52 USD | €1.25 1.37 USD | €1.25 1.37 USD | €214.98M 235.01M USD | 17.85 | €0.07 0.08 USD | ||
| Knights Group Holdings plc 77Q.F | €1.95 2.13 USD |
+2.63
|
€173.13M 189.26M USD | €1.16K 1.27K USD | €1.95 2.13 USD | €1.95 2.13 USD | €173.13M 189.26M USD | 19.50 | €0.10 0.11 USD | ||
| Odyssey Marine Exploration, Inc. OYM1.F | €1.90 2.08 USD |
+2.15
|
€105.90M 115.77M USD | €5.90K 6.45K USD | €1.90 2.08 USD | €1.90 2.08 USD | €105.90M 115.77M USD | 0 | -€0.87 -0.9 USD | ||
| Catering International & Services Société Anonyme 8WG.F | €13.40 14.65 USD |
-2.55
|
€104.42M 114.14M USD | €950.00 1.04K USD | €13.40 14.65 USD | €13.40 14.65 USD | €104.42M 114.14M USD | 14.72 | €0.91 0.99 USD | ||
| Novus Holdings Limited N09.F | €0.29 0.32 USD |
+3.52
|
€96.44M 105.42M USD | €9.15K 10.01K USD | €0.29 0.32 USD | €0.29 0.32 USD | €96.44M 105.42M USD | 7.35 | €0.04 0.04 USD | ||
| Bastogi S.p.A. BAOA.F | €0.78 0.85 USD |
-1.51
|
€87.03M 95.14M USD | €7.41K 8.1K USD | €0.78 0.85 USD | €0.78 0.85 USD | €87.03M 95.14M USD | 8.68 | €0.09 0.1 USD | ||
| Star7 S.p.A. EH2.F | €7.95 8.69 USD |
0
|
€76.67M 83.81M USD | €0.00 0 USD | €7.95 8.69 USD | €8.10 8.85 USD | €76.67M 83.81M USD | 24.09 | €0.33 0.36 USD | ||
| DLH Holdings Corp. TS8A.F | €4.76 5.2 USD |
+0.42
|
€69.32M 75.77M USD | €205.00 224.09 USD | €4.76 5.2 USD | €4.76 5.2 USD | €69.32M 75.77M USD | 59.50 | €0.08 0.09 USD | ||
| Enersense International Oyj 42U.F | €3.89 4.25 USD |
0
|
€65.69M 71.81M USD | €679.00 742.24 USD | €3.85 4.21 USD | €3.89 4.25 USD | €65.69M 71.81M USD | 0 | €0.00 0 USD | ||
| Boom Logistics Limited GJY.F | €0.94 1.03 USD |
+2.73
|
€38.11M 41.66M USD | €300.00 327.94 USD | €0.94 1.03 USD | €0.94 1.03 USD | €38.11M 41.66M USD | 3.03 | €0.31 0.34 USD | ||
| GS Holdings Limited 6NY.F | €0.03 0.03 USD |
0
|
€32.89M 35.96M USD | €100.00K 109.31K USD | €0.03 0.03 USD | €0.03 0.03 USD | €32.89M 35.96M USD | 0 | €0.00 0 USD | ||
| Yue Da International Holdings Limited YDAB.F | €0.02 0.02 USD |
-2.17
|
€31.64M 34.59M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €31.64M 34.59M USD | 0 | €0.00 0 USD | ||
| Network-1 Technologies, Inc. 6LK.F | €1.07 1.17 USD |
0
|
€25.94M 28.35M USD | €80.00 87.45 USD | €1.07 1.17 USD | €1.07 1.17 USD | €25.94M 28.35M USD | 0 | -€0.09 -0.09 USD | ||
| Vianet Group plc AS2.F | €0.69 0.75 USD |
+0.74
|
€22.07M 24.12M USD | €0.00 0 USD | €0.69 0.75 USD | €0.69 0.75 USD | €22.07M 24.12M USD | 17.12 | €0.04 0.04 USD | ||
| SPAR Group, Inc. PMH.F | €0.62 0.67 USD |
-1.6
|
€14.94M 16.33M USD | €500.00 546.57 USD | €0.62 0.67 USD | €0.62 0.67 USD | €14.94M 16.33M USD | 0 | -€0.53 -0.5 USD | ||
| SSH Group Limited JRSA.F | €0.09 0.09 USD |
+0.58
|
€9.45M 10.34M USD | €10.00K 10.93K USD | €0.09 0.09 USD | €0.09 0.09 USD | €9.45M 10.34M USD | 0 | €0.00 0 USD | ||
| SG Company S.p.A. 7KZ.F | €0.19 0.21 USD |
-3.5
|
€8.59M 9.39M USD | €1.40K 1.53K USD | €0.19 0.21 USD | €0.19 0.21 USD | €8.59M 9.39M USD | 0 | -€0.01 -0.01 USD | ||
| CPPGroup Plc 4CV1.F | €0.80 0.87 USD |
+1.27
|
€7.23M 7.9M USD | €248.00 271.1 USD | €0.80 0.87 USD | €0.80 0.87 USD | €7.23M 7.9M USD | 0 | -€0.45 -0.4 USD | ||
| NorCom Information Technology GmbH & Co. KGaA NC5A.F | €1.56 1.71 USD |
+0.97
|
€3.43M 3.75M USD | €430.00 470.05 USD | €1.56 1.71 USD | €1.56 1.71 USD | €3.43M 3.75M USD | 0 | -€0.30 -0.3 USD | ||
| Labocanna S.A. 9Y2.F | €0.04 0.04 USD |
+1.61
|
€1.07M 1.17M USD | €0.00 0 USD | €0.04 0.04 USD | €0.04 0.04 USD | €1.07M 1.17M USD | 0 | -€0.01 -0.01 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}