국가: 독일 거래소: Frankfurt 업종: 전문 비즈니스 서비스 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Frankfurt (99)
- {{item.name}}
- 모든 거래소
- Dusseldorf (3)
- Frankfurt (99)
- Stuttgart (6)
- XETRA (4)
전문 비즈니스 서비스 (99)
- {{item.name}}
- 모든 산업
- 농업 입력 (36)
- 건축 재료 (62)
- 화학약품 (65)
- 특수 화학약품 (176)
- 목재 및 재목 생산 (23)
- 종이 및 종이 제품 (37)
- 알루미늄 (20)
- 구리 (47)
- 기타 산업용 금속 및 채광 (613)
- 금 (364)
- 은 (21)
- 기타 귀금속 및 채광 (140)
- 점결탄 (15)
- 강철 (86)
- 자동차 및 트럭 대리점 (39)
- 자동차 제조업체 (81)
- 자동차 부품 (149)
- 레저 차량 (24)
- 가구, 비품 및 가전제품 (53)
- 주거용 건축 (54)
- 섬유 제조 (24)
- 의류 제조 (52)
- 신발 및 액세서리 (28)
- 포장 및 용기 (62)
- 개인 서비스 (23)
- 식당 (83)
- 의류 소매 (55)
- 백화점 (36)
- 주택 개조 소매 (23)
- 명품 (36)
- 인터넷 소매 (96)
- 전문 소매 (97)
- 도박 (52)
- 레저 (70)
- 숙박 (37)
- 리조트 및 카지노 (43)
- 여행 서비스 (34)
- 자산 관리 (271)
- 은행 - 종합 (56)
- 은행 - 지역 (386)
- 모기지 금융 (22)
- 자본 시장 (136)
- 금융 데이터 및 증권 거래소 (33)
- 보험 - 생명 (47)
- 보험 - 재산 및 상해 (49)
- 보험 - 재보험 (14)
- 보험 - 특수 (23)
- 보험 중개인 (15)
- 보험 - 종합 (48)
- 쉘 회사 (63)
- 금융 대기업 (12)
- 신용 서비스 (113)
- 부동산 - 개발 (131)
- 부동산 서비스 (153)
- 부동산 - 종합 (40)
- REIT - 의료 시설 (15)
- REIT - 호텔 및 모텔 (12)
- REIT - 산업 (21)
- REIT - 사무 (27)
- REIT - 주거 (17)
- REIT - 소매 (38)
- REIT - 모기지 (29)
- REIT - 특수 (15)
- REIT - 종합 (31)
- 음료 - 양조업체 (34)
- 음료 - 와인 및 증류주 (40)
- 음료 - 비알코올 (28)
- 제과업체 (12)
- 농산물 (78)
- 가정용품 및 개인용품 (70)
- 포장 식품 (185)
- 교육 및 훈련 서비스 (42)
- 할인점 (21)
- 식품 유통 (35)
- 식료품점 (41)
- 담배 (21)
- 생명공학 (648)
- 의약품 제조업체 - 일반 (45)
- 의약품 제조업체 - 특수 및 제네릭 (277)
- 의료 플랜 (9)
- 요양 시설 (93)
- 의약품 소매업체 (21)
- 건강 정보 서비스 (81)
- 의료 기기 (202)
- 의료 기기 및 소모품 (106)
- 진단 및 연구 (102)
- 의료 유통 (22)
- 유틸리티 - 독립 전력 생산자 (27)
- 유틸리티 - 재생 에너지 (112)
- 유틸리티 - 규제 수원 (33)
- 유틸리티 - 규제 전기 (69)
- 유틸리티 - 규제 가스 (38)
- 유틸리티 - 종합 (44)
- 통신 서비스 (170)
- 광고 대행사 (92)
- 출판 (36)
- 방송 (40)
- 엔터테인먼트 (110)
- 인터넷 콘텐츠 및 정보 (90)
- 전자 게임 및 멀티미디어 (117)
- 석유 및 가스 시추 (15)
- 석유 및 가스 E&P (257)
- 석유 및 가스 통합 (46)
- 석유 및 가스 미드스트림 (41)
- 석유 및 가스 정제 및 마케팅 (51)
- 석유 및 가스 장비 및 서비스 (103)
- 열 석탄 (39)
- 우라늄 (39)
- 항공우주 및 방위 (112)
- 전문 비즈니스 서비스 (99)
- 컨설팅 서비스 (29)
- 렌탈 및 임대 서비스 (42)
- 보안 및 보호 서비스 (39)
- 채용 및 고용 서비스 (41)
- 대기업 (96)
- 엔지니어링 및 건설 (188)
- 인프라 운영 (23)
- 건축 제품 및 장비 (74)
- 농기계 및 중장비 (72)
- 산업 유통 (49)
- 비즈니스 장비 및 소모품 (16)
- 특수 산업 기계 (245)
- 금속 제작 (36)
- 오염 및 처리 제어 (50)
- 도구 및 액세서리 (29)
- 전기 장비 및 부품 (101)
- 공항 및 항공 서비스 (27)
- 항공사 (54)
- 철도 (42)
- 해상 운송 (93)
- 트럭 운송 (16)
- 통합 화물 및 물류 (49)
- 폐기물 관리 (56)
- IT 서비스 (193)
- 소프트웨어 - 애플리케이션 (387)
- 소프트웨어 - 인프라 (190)
- 통신 장비 (112)
- 컴퓨터 하드웨어 (62)
- 가전 제품 (48)
- 전자 부품 (95)
- 전자 및 컴퓨터 유통 (25)
- 과학 기기 및 기술 도구 (53)
- 반도체 장비 및 재료 (58)
- 반도체 (91)
- 태양광 (50)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| RELX PLC RDEB.F | $47.08 51.46 USD |
+0.43
|
$86.64B 94.71B USD | $84 91.82 USD | $46.94 51.31 USD | $47.08 51.46 USD | $86.64B 94.71B USD | 38.59 | $1.22 1.33 USD | |
| RELX PLC RDED.F | $47 51.38 USD |
0
|
$86.64B 94.71B USD | $1 1.09 USD | $46.8 51.16 USD | $47 51.38 USD | $86.64B 94.71B USD | 38.52 | $1.22 1.33 USD | |
| Cintas Corporation CIT.F | $199.9 218.52 USD |
+0.6
|
$80.72B 88.23B USD | $72 78.71 USD | $198.15 216.6 USD | $200.8 219.5 USD | $80.72B 88.23B USD | 53.16 | $3.76 4.11 USD | |
| Copart, Inc. CO6.F | $44.22 48.33 USD |
+0.47
|
$42.75B 46.73B USD | $6 6.56 USD | $43.78 47.85 USD | $44.22 48.33 USD | $42.75B 46.73B USD | 33.49 | $1.32 1.44 USD | |
| Wolters Kluwer N.V. WOSB.F | $156 170.53 USD |
+0.32
|
$36.15B 39.52B USD | $84 91.82 USD | $155.6 170.09 USD | $156 170.53 USD | $36.15B 39.52B USD | 34.51 | $4.52 4.94 USD | |
| Wolters Kluwer N.V. WOS.F | $155 169.44 USD |
-0.64
|
$36.15B 39.52B USD | $8 8.75 USD | $155 169.44 USD | $155 169.44 USD | $36.15B 39.52B USD | 34.21 | $4.53 4.95 USD | |
| Brambles Limited R1H.F | $12.88 14.08 USD |
-0.92
|
$17.89B 19.55B USD | $100 109.31 USD | $12.88 14.08 USD | $12.88 14.08 USD | $17.89B 19.55B USD | 24.76 | $0.52 0.57 USD | |
| Global Payments Inc. GLO.F | $66.64 72.85 USD |
-0.51
|
$16.37B 17.89B USD | $27 29.51 USD | $66.54 72.74 USD | $66.64 72.85 USD | $16.37B 17.89B USD | 12.34 | $5.4 5.9 USD | |
| Rentokil Initial plc RTO.F | $20.6 22.52 USD |
+0.98
|
$10.44B 11.41B USD | $5 5.47 USD | $19.7 21.53 USD | $20.6 22.52 USD | $10.44B 11.41B USD | 28.61 | $0.72 0.79 USD | |
| Rentokil Initial plc RTO1.F | $4.12 4.51 USD |
-0.15
|
$10.44B 11.41B USD | $1 1.09 USD | $4.12 4.51 USD | $4.19 4.58 USD | $10.44B 11.41B USD | 29.44 | $0.14 0.15 USD | |
| Aramark 0AK.F | $35 38.26 USD |
+1.19
|
$9.18B 10.04B USD | $273 298.43 USD | $34.23 37.42 USD | $35 38.26 USD | $9.18B 10.04B USD | 30.97 | $1.13 1.24 USD | |
| Intertek Group plc IT1.F | $56.5 61.76 USD |
+0.27
|
$8.95B 9.79B USD | $20 21.86 USD | $56.45 61.71 USD | $56.5 61.76 USD | $8.95B 9.79B USD | 22.50 | $2.51 2.74 USD | |
| Sodexo S.A. SJ70.F | $11.2 12.24 USD |
0
|
$8.42B 9.2B USD | $0 0 USD | $11.2 12.24 USD | $11.2 12.24 USD | $8.42B 9.2B USD | 12.30 | $0.91 0.99 USD | |
| Sodexo S.A. SJ7.F | $56.7 61.98 USD |
-0.96
|
$8.42B 9.2B USD | $350 382.6 USD | $56.7 61.98 USD | $57.35 62.69 USD | $8.42B 9.2B USD | 12.40 | $4.57 5 USD | |
| InPost S.A. 669.F | $14.44 15.78 USD |
+0.63
|
$7.19B 7.86B USD | $718 784.87 USD | $14.26 15.59 USD | $14.5 15.85 USD | $7.19B 7.86B USD | 26.25 | $0.55 0.6 USD | |
| InPost S.A. 6690.F | $6.8 7.43 USD |
+0.74
|
$7.19B 7.86B USD | $11 12.02 USD | $6.75 7.38 USD | $6.85 7.49 USD | $7.19B 7.86B USD | 25.18 | $0.27 0.3 USD | |
| TOPPAN Holdings Inc. TPX.F | $21.6 23.61 USD |
-2.7
|
$6.38B 6.97B USD | $1 1.09 USD | $21.6 23.61 USD | $21.6 23.61 USD | $6.38B 6.97B USD | 11.55 | $1.87 2.04 USD | |
| Dolby Laboratories, Inc. FUO.F | $64.5 70.51 USD |
-1.53
|
$6.29B 6.87B USD | $150 163.97 USD | $64.5 70.51 USD | $64.5 70.51 USD | $6.29B 6.87B USD | 28.04 | $2.3 2.51 USD | |
| Dai Nippon Printing Co., Ltd. DNP.F | $12.5 13.66 USD |
-3.1
|
$5.77B 6.31B USD | $80 87.45 USD | $12.5 13.66 USD | $12.5 13.66 USD | $5.77B 6.31B USD | 8.62 | $1.45 1.59 USD | |
| Elis SA 7EL.F | $23.5 25.69 USD |
+1.12
|
$5.47B 5.98B USD | $700 765.19 USD | $23.5 25.69 USD | $23.5 25.69 USD | $5.47B 5.98B USD | 17.40 | $1.35 1.48 USD | |
| Teleperformance SE RCF.F | $90.34 98.75 USD |
+0.09
|
$5.34B 5.84B USD | $1 1.09 USD | $90.34 98.75 USD | $90.34 98.75 USD | $5.34B 5.84B USD | 10.37 | $8.71 9.52 USD | |
| Teleperformance SE RCF0.F | $43.6 47.66 USD |
+1.87
|
$5.34B 5.84B USD | $29 31.7 USD | $43.6 47.66 USD | $43.6 47.66 USD | $5.34B 5.84B USD | 9.99 | $4.36 4.77 USD | |
| CBIZ, Inc. XC4.F | $63.5 69.41 USD |
+1.6
|
$3.52B 3.85B USD | $18 19.68 USD | $63.5 69.41 USD | $63.5 69.41 USD | $3.52B 3.85B USD | 62.25 | $1.02 1.11 USD | |
| Maximus, Inc. MMY.F | $60.5 66.13 USD |
-1.63
|
$3.49B 3.81B USD | $50 54.66 USD | $60.5 66.13 USD | $60.5 66.13 USD | $3.49B 3.81B USD | 13.87 | $4.36 4.77 USD | |
| UniFirst Corporation U1N.F | $164 179.27 USD |
0
|
$3.05B 3.33B USD | $59 64.49 USD | $164 179.27 USD | $164 179.27 USD | $3.05B 3.33B USD | 23.36 | $7.02 7.67 USD | |
| Majorel Group Luxembourg S.A. 7UR.F | $28.85 31.54 USD |
0
|
$2.95B 3.22B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.95B 3.22B USD | 0 | $0 0 USD | |
| First Advantage Corporation 0MS.F | $16.1 17.6 USD |
+1.26
|
$2.8B 3.06B USD | $500 546.57 USD | $15.8 17.27 USD | $16.1 17.6 USD | $2.8B 3.06B USD | 0 | -$0.84 -0.9 USD | |
| ID Logistics Group SA 1ID.F | $415.5 454.2 USD |
+0.48
|
$2.74B 2.99B USD | $41 44.82 USD | $410 448.19 USD | $415.5 454.2 USD | $2.74B 2.99B USD | 52.92 | $7.85 8.58 USD | |
| ABM Industries Incorporated AB4.F | $40.8 44.6 USD |
-8.52
|
$2.54B 2.78B USD | $250 273.28 USD | $39 42.63 USD | $44.8 48.97 USD | $2.54B 2.78B USD | 37.43 | $1.09 1.19 USD | |
| AZZ Inc. AI7.F | $81.5 89.09 USD |
+0.62
|
$2.47B 2.7B USD | $95 103.85 USD | $81.5 89.09 USD | $81.5 89.09 USD | $2.47B 2.7B USD | 52.24 | $1.56 1.71 USD | |
| Serco Group plc SEO.F | $2.26 2.47 USD |
-1.74
|
$2.29B 2.5B USD | $200 218.63 USD | $2.26 2.47 USD | $2.26 2.47 USD | $2.29B 2.5B USD | 45.20 | $0.05 0.05 USD | |
| Mitie Group plc MZ4.F | $1.61 1.76 USD |
-10.56
|
$1.98B 2.17B USD | $300 327.94 USD | $1.61 1.76 USD | $1.61 1.76 USD | $1.98B 2.17B USD | 17.88 | $0.09 0.1 USD | |
| Relo Group, Inc. 665.F | $11.7 12.79 USD |
0
|
$1.75B 1.91B USD | $10 10.93 USD | $11.7 12.79 USD | $11.7 12.79 USD | $1.75B 1.91B USD | 7.09 | $1.65 1.8 USD | |
| LegalZoom.com, Inc. 1LZ.F | $7.95 8.69 USD |
+1.27
|
$1.45B 1.59B USD | $0 0 USD | $7.9 8.64 USD | $7.95 8.69 USD | $1.45B 1.59B USD | 52.99 | $0.15 0.16 USD | |
| BrightView Holdings, Inc. 7BV.F | $14.2 15.52 USD |
+4.41
|
$1.38B 1.51B USD | $92 100.57 USD | $14.2 15.52 USD | $14.2 15.52 USD | $1.38B 1.51B USD | 0 | -$0.02 -0.02 USD | |
| Caverion Oyj C7O.F | $8.69 9.5 USD |
0
|
$1.2B 1.31B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.2B 1.31B USD | 0 | $0 0 USD | |
| SP Plus Corporation PZA.F | $48.8 53.34 USD |
0
|
$981.66M 1.07B USD | $0 0 USD | $0 0 USD | $0 0 USD | $981.66M 1.07B USD | 0 | $0 0 USD | |
| Karnov Group AB (publ) 3UA.F | $8.97 9.81 USD |
+2.51
|
$980.84M 1.07B USD | $115 125.71 USD | $8.97 9.81 USD | $8.97 9.81 USD | $980.84M 1.07B USD | 179.40 | $0.05 0.05 USD | |
| GL Events SA 0X5.F | $25.75 28.15 USD |
-2.28
|
$764.77M 836M USD | $60 65.59 USD | $25.75 28.15 USD | $25.75 28.15 USD | $764.77M 836M USD | 11.34 | $2.27 2.48 USD | |
| IPH Limited 1IP.F | $2.66 2.91 USD |
0
|
$733.96M 802.32M USD | $1 1.09 USD | $2.66 2.91 USD | $2.66 2.91 USD | $733.96M 802.32M USD | 15.64 | $0.17 0.19 USD | |
| Pursuit Attractions and Hospitality, Inc. DIL1.F | $21.6 23.61 USD |
-10
|
$700.93M 766.21M USD | $850 929.16 USD | $21.6 23.61 USD | $21.6 23.61 USD | $700.93M 766.21M USD | 0 | -$1.7 -1.8 USD | |
| Johnson Service Group PLC 5K7.F | $1.63 1.78 USD |
+0.62
|
$693.68M 758.29M USD | $300 327.94 USD | $1.62 1.77 USD | $1.63 1.78 USD | $693.68M 758.29M USD | 16.30 | $0.1 0.11 USD | |
| BELLSYSTEM24 Holdings, Inc. B24.F | $7.4 8.09 USD |
0
|
$561.49M 613.78M USD | $0 0 USD | $7.4 8.09 USD | $7.4 8.09 USD | $561.49M 613.78M USD | 11.21 | $0.66 0.72 USD | |
| Cass Information Systems, Inc. CC3.F | $36.2 39.57 USD |
-1.09
|
$495.08M 541.19M USD | $150 163.97 USD | $36.2 39.57 USD | $36.2 39.57 USD | $495.08M 541.19M USD | 27.42 | $1.32 1.44 USD | |
| GDI Integrated Facility Services Inc. GQN2.F | $19.9 21.75 USD |
-1.49
|
$482.21M 527.13M USD | $365 398.99 USD | $19.9 21.75 USD | $19.9 21.75 USD | $482.21M 527.13M USD | 19.50 | $1.02 1.11 USD | |
| Raksul Inc. 49R.F | $7.2 7.87 USD |
-2.04
|
$426.76M 466.51M USD | $45 49.19 USD | $7.2 7.87 USD | $7.2 7.87 USD | $426.76M 466.51M USD | 34.28 | $0.21 0.23 USD | |
| Fiera Milano S.p.A. FM3.F | $5.9 6.45 USD |
+2.08
|
$419.42M 458.49M USD | $426 465.68 USD | $5.66 6.19 USD | $5.9 6.45 USD | $419.42M 458.49M USD | 49.16 | $0.12 0.13 USD | |
| Eastman Kodak Company KODN.F | $4.83 5.28 USD |
-4.72
|
$409.8M 447.96M USD | $300 327.94 USD | $4.83 5.28 USD | $4.83 5.28 USD | $409.8M 447.96M USD | 11.49 | $0.42 0.46 USD | |
| RWS Holdings plc RWJ1.F | $0.9 0.98 USD |
-0.55
|
$351.01M 383.7M USD | $700 765.19 USD | $0.9 0.98 USD | $0.9 0.98 USD | $351.01M 383.7M USD | 5.99 | $0.15 0.16 USD | |
| Green Landscaping Group AB (publ) 2WN.F | $5.95 6.5 USD |
+0.51
|
$343.11M 375.07M USD | $400 437.25 USD | $5.95 6.5 USD | $5.95 6.5 USD | $343.11M 375.07M USD | 23.80 | $0.25 0.27 USD | |
| Coor Service Management Holding AB COE.F | $3.51 3.83 USD |
+0.46
|
$337.94M 369.41M USD | $1 1.09 USD | $3.51 3.83 USD | $3.51 3.83 USD | $337.94M 369.41M USD | 35.06 | $0.1 0.11 USD | |
| Self Storage Group ASA 17K.F | $2 2.18 USD |
0
|
$329.07M 359.72M USD | $0 0 USD | $0 0 USD | $0 0 USD | $329.07M 359.72M USD | 0 | $0 0 USD | |
| Pico Far East Holdings Limited PJFB.F | $0.23 0.25 USD |
0
|
$301.83M 329.94M USD | $900 983.82 USD | $0.23 0.25 USD | $0.23 0.25 USD | $301.83M 329.94M USD | 7.66 | $0.03 0.03 USD | |
| De La Rue plc DL1C.F | $1.5 1.64 USD |
0
|
$301.78M 329.89M USD | $4K 4.37K USD | $1.5 1.64 USD | $1.5 1.64 USD | $301.78M 329.89M USD | 0 | -$0.1 -0.1 USD | |
| Civeo Corporation 44C1.F | $19.2 20.99 USD |
+1.59
|
$268.3M 293.28M USD | $140 153.04 USD | $19.2 20.99 USD | $19.2 20.99 USD | $268.3M 293.28M USD | 0 | -$1.36 -1.4 USD | |
| Capita plc CTAA.F | $0.001 0.0010 USD |
0
|
$253.77M 277.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $253.77M 277.4M USD | 0 | $0 0 USD | |
| Quad/Graphics, Inc. QGU.F | $4.68 5.12 USD |
-2.5
|
$244.83M 267.63M USD | $67 73.24 USD | $4.68 5.12 USD | $4.68 5.12 USD | $244.83M 267.63M USD | 0 | -$0.31 -0.3 USD | |
| Begbies Traynor Group plc BTA.F | $1.17 1.28 USD |
+0.86
|
$196.85M 215.19M USD | $75 81.99 USD | $1.17 1.28 USD | $1.17 1.28 USD | $196.85M 215.19M USD | 58.50 | $0.02 0.02 USD | |
| Knights Group Holdings plc 77Q.F | $1.82 1.99 USD |
+1.11
|
$161.75M 176.81M USD | $850 929.16 USD | $1.82 1.99 USD | $1.82 1.99 USD | $161.75M 176.81M USD | 12.13 | $0.15 0.16 USD | |
| PFSweb, Inc. PFW1.F | $7.05 7.71 USD |
0
|
$160.46M 175.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $160.46M 175.41M USD | 0 | $0 0 USD | |
| Novus Holdings Limited N09.F | $0.34 0.37 USD |
-0.58
|
$113.03M 123.56M USD | $34 37.17 USD | $0.34 0.37 USD | $0.34 0.37 USD | $113.03M 123.56M USD | 6.83 | $0.05 0.05 USD | |
| Bastogi S.p.A. BAOA.F | $0.68 0.74 USD |
+1.8
|
$77.69M 84.92M USD | $1.65K 1.8K USD | $0.68 0.74 USD | $0.68 0.74 USD | $77.69M 84.92M USD | 9.68 | $0.07 0.08 USD | |
| Catering International & Services Société Anonyme 8WG.F | $9.34 10.21 USD |
-1.48
|
$74.43M 81.36M USD | $4 4.37 USD | $9.34 10.21 USD | $9.34 10.21 USD | $74.43M 81.36M USD | 15.31 | $0.61 0.67 USD | |
| DLH Holdings Corp. TS8A.F | $4.42 4.83 USD |
-1.78
|
$69.09M 75.52M USD | $500 546.57 USD | $4.42 4.83 USD | $4.42 4.83 USD | $69.09M 75.52M USD | 13.39 | $0.33 0.36 USD | |
| Star7 S.p.A. EH2.F | $5.7 6.23 USD |
-1.72
|
$54.45M 59.52M USD | $0 0 USD | $5.7 6.23 USD | $5.75 6.29 USD | $54.45M 59.52M USD | 18.99 | $0.3 0.33 USD | |
| Francotyp-Postalia Holding AG FPH.F | $2.8 3.06 USD |
+0.72
|
$45.62M 49.87M USD | $3.95K 4.32K USD | $2.8 3.06 USD | $2.8 3.06 USD | $45.62M 49.87M USD | 3.88 | $0.72 0.79 USD | |
| Enersense International Oyj 42U.F | $2.25 2.46 USD |
0
|
$38.43M 42.01M USD | $20 21.86 USD | $2.08 2.27 USD | $2.27 2.48 USD | $38.43M 42.01M USD | 0 | -$0.63 -0.6 USD | |
| Innovative Solutions Ecosystem, S.A. GPPB.F | $0.55 0.61 USD |
0
|
$33.11M 36.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.11M 36.2M USD | 0 | $0 0 USD | |
| Boom Logistics Limited GJY.F | $0.78 0.85 USD |
-2.52
|
$32.84M 35.9M USD | $500 546.57 USD | $0.78 0.85 USD | $0.78 0.85 USD | $32.84M 35.9M USD | 2.58 | $0.3 0.33 USD | |
| Yue Da International Holdings Limited YDAB.F | $0.02 0.02 USD |
0
|
$32.51M 35.54M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $32.51M 35.54M USD | 0 | $0 0 USD | |
| Vianet Group plc AS2.F | $0.8199 0.9 USD |
0
|
$26.33M 28.78M USD | $75 81.99 USD | $0.8199 0.9 USD | $0.8199 0.9 USD | $26.33M 28.78M USD | 20.50 | $0.04 0.04 USD | |
| Odyssey Marine Exploration, Inc. OYM1.F | $0.8 0.87 USD |
+8.11
|
$25.07M 27.4M USD | $3K 3.28K USD | $0.8 0.87 USD | $0.8 0.87 USD | $25.07M 27.4M USD | 3.47 | $0.23 0.25 USD | |
| Network-1 Technologies, Inc. 6LK.F | $1.03 1.13 USD |
-0.96
|
$24.34M 26.6M USD | $294 321.38 USD | $1.03 1.13 USD | $1.03 1.13 USD | $24.34M 26.6M USD | 0 | -$0.1 -0.1 USD | |
| GS Holdings Limited 6NY.F | $0.02 0.02 USD |
-9.09
|
$23.25M 25.42M USD | $1 1.09 USD | $0.02 0.02 USD | $0.02 0.02 USD | $23.25M 25.42M USD | 0 | $0 0 USD | |
| SPAR Group, Inc. PMH.F | $0.9399 1.03 USD |
+9.3
|
$22.04M 24.1M USD | $200 218.63 USD | $0.8599 0.94 USD | $0.9399 1.03 USD | $22.04M 24.1M USD | 0 | -$0.11 -0.1 USD | |
| SG Company S.p.A. 7KZ.F | $0.2999 0.32 USD |
-0.67
|
$11.32M 12.38M USD | $800 874.51 USD | $0.2999 0.32 USD | $0.2999 0.32 USD | $11.32M 12.38M USD | 0 | -$0.01 -0.01 USD | |
| REACT Group PLC D1IN.F | $0.01 0.01 USD |
0
|
$10.68M 11.67M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.68M 11.67M USD | 0 | $0 0 USD | |
| CPPGroup Plc 4CV1.F | $0.9499 1.03 USD |
0
|
$8.69M 9.5M USD | $30 32.79 USD | $0.9499 1.03 USD | $0.9499 1.03 USD | $8.69M 9.5M USD | 0 | -$0.61 -0.6 USD | |
| NorCom Information Technology GmbH & Co. KGaA NC5A.F | $3.11 3.4 USD |
0
|
$6.59M 7.2M USD | $100 109.31 USD | $3.11 3.4 USD | $3.12 3.41 USD | $6.59M 7.2M USD | 0 | -$0.14 -0.1 USD | |
| SSH Group Limited JRSA.F | $0.05999 0.07 USD |
-0.77
|
$5.06M 5.53M USD | $0 0 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $5.06M 5.53M USD | 6.45 | $0.01 0.01 USD | |
| Labocanna S.A. 9Y2.F | $0.05999 0.06 USD |
+0.36
|
$1.54M 1.68M USD | $0 0 USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $1.54M 1.68M USD | 0 | $0 0 USD | |
| RBG Holdings plc 9WN.F | $0.01 0.01 USD |
0
|
$1.35M 1.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.35M 1.48M USD | 0 | $0 0 USD | |
| Aventura Group AB (publ) 69R.F | $0.07 0.07 USD |
0
|
$251.08K 274.46K USD | $0 0 USD | $0 0 USD | $0 0 USD | $251.08K 274.46K USD | 0 | $0 0 USD | |
| Tungsten Corporation plc TUN.F | $0.6199 0.68 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| 39A.F | $0 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| BK1.F | $2.98 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}