국가: 독일 거래소: Frankfurt 업종: 전문 비즈니스 서비스 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Frankfurt (99)
- {{item.name}}
- 모든 거래소
- Dusseldorf (3)
- Frankfurt (99)
- Stuttgart (6)
- XETRA (4)
전문 비즈니스 서비스 (99)
- {{item.name}}
- 모든 산업
- 농업 입력 (36)
- 건축 재료 (62)
- 화학약품 (65)
- 특수 화학약품 (176)
- 목재 및 재목 생산 (23)
- 종이 및 종이 제품 (37)
- 알루미늄 (20)
- 구리 (47)
- 기타 산업용 금속 및 채광 (613)
- 금 (364)
- 은 (21)
- 기타 귀금속 및 채광 (140)
- 점결탄 (15)
- 강철 (86)
- 자동차 및 트럭 대리점 (39)
- 자동차 제조업체 (81)
- 자동차 부품 (149)
- 레저 차량 (24)
- 가구, 비품 및 가전제품 (53)
- 주거용 건축 (54)
- 섬유 제조 (24)
- 의류 제조 (52)
- 신발 및 액세서리 (28)
- 포장 및 용기 (62)
- 개인 서비스 (23)
- 식당 (83)
- 의류 소매 (55)
- 백화점 (36)
- 주택 개조 소매 (23)
- 명품 (36)
- 인터넷 소매 (96)
- 전문 소매 (97)
- 도박 (52)
- 레저 (70)
- 숙박 (37)
- 리조트 및 카지노 (43)
- 여행 서비스 (34)
- 자산 관리 (271)
- 은행 - 종합 (56)
- 은행 - 지역 (386)
- 모기지 금융 (22)
- 자본 시장 (136)
- 금융 데이터 및 증권 거래소 (33)
- 보험 - 생명 (47)
- 보험 - 재산 및 상해 (49)
- 보험 - 재보험 (14)
- 보험 - 특수 (23)
- 보험 중개인 (15)
- 보험 - 종합 (48)
- 쉘 회사 (63)
- 금융 대기업 (12)
- 신용 서비스 (113)
- 부동산 - 개발 (131)
- 부동산 서비스 (153)
- 부동산 - 종합 (40)
- REIT - 의료 시설 (15)
- REIT - 호텔 및 모텔 (12)
- REIT - 산업 (21)
- REIT - 사무 (27)
- REIT - 주거 (17)
- REIT - 소매 (38)
- REIT - 모기지 (29)
- REIT - 특수 (15)
- REIT - 종합 (31)
- 음료 - 양조업체 (34)
- 음료 - 와인 및 증류주 (40)
- 음료 - 비알코올 (28)
- 제과업체 (12)
- 농산물 (78)
- 가정용품 및 개인용품 (70)
- 포장 식품 (185)
- 교육 및 훈련 서비스 (42)
- 할인점 (21)
- 식품 유통 (35)
- 식료품점 (41)
- 담배 (21)
- 생명공학 (648)
- 의약품 제조업체 - 일반 (45)
- 의약품 제조업체 - 특수 및 제네릭 (277)
- 의료 플랜 (9)
- 요양 시설 (93)
- 의약품 소매업체 (21)
- 건강 정보 서비스 (81)
- 의료 기기 (202)
- 의료 기기 및 소모품 (106)
- 진단 및 연구 (102)
- 의료 유통 (22)
- 유틸리티 - 독립 전력 생산자 (27)
- 유틸리티 - 재생 에너지 (112)
- 유틸리티 - 규제 수원 (33)
- 유틸리티 - 규제 전기 (69)
- 유틸리티 - 규제 가스 (38)
- 유틸리티 - 종합 (44)
- 통신 서비스 (170)
- 광고 대행사 (92)
- 출판 (36)
- 방송 (40)
- 엔터테인먼트 (110)
- 인터넷 콘텐츠 및 정보 (90)
- 전자 게임 및 멀티미디어 (117)
- 석유 및 가스 시추 (15)
- 석유 및 가스 E&P (257)
- 석유 및 가스 통합 (46)
- 석유 및 가스 미드스트림 (41)
- 석유 및 가스 정제 및 마케팅 (51)
- 석유 및 가스 장비 및 서비스 (103)
- 열 석탄 (39)
- 우라늄 (39)
- 항공우주 및 방위 (112)
- 전문 비즈니스 서비스 (99)
- 컨설팅 서비스 (29)
- 렌탈 및 임대 서비스 (42)
- 보안 및 보호 서비스 (39)
- 채용 및 고용 서비스 (41)
- 대기업 (96)
- 엔지니어링 및 건설 (188)
- 인프라 운영 (23)
- 건축 제품 및 장비 (74)
- 농기계 및 중장비 (72)
- 산업 유통 (49)
- 비즈니스 장비 및 소모품 (16)
- 특수 산업 기계 (245)
- 금속 제작 (36)
- 오염 및 처리 제어 (50)
- 도구 및 액세서리 (29)
- 전기 장비 및 부품 (101)
- 공항 및 항공 서비스 (27)
- 항공사 (54)
- 철도 (42)
- 해상 운송 (93)
- 트럭 운송 (16)
- 통합 화물 및 물류 (49)
- 폐기물 관리 (56)
- IT 서비스 (193)
- 소프트웨어 - 애플리케이션 (387)
- 소프트웨어 - 인프라 (190)
- 통신 장비 (112)
- 컴퓨터 하드웨어 (62)
- 가전 제품 (48)
- 전자 부품 (95)
- 전자 및 컴퓨터 유통 (25)
- 과학 기기 및 기술 도구 (53)
- 반도체 장비 및 재료 (58)
- 반도체 (91)
- 태양광 (50)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| RELX PLC RDED.F | $46.8 51.16 USD |
0
|
$86.16B 94.19B USD | $123 134.46 USD | $46.8 51.16 USD | $46.8 51.16 USD | $86.16B 94.19B USD | 38.67 | $1.21 1.32 USD | |
| RELX PLC RDEB.F | $46.72 51.07 USD |
-0.17
|
$86.01B 94.02B USD | $170 185.83 USD | $46.7 51.05 USD | $46.72 51.07 USD | $86.01B 94.02B USD | 38.61 | $1.21 1.32 USD | |
| Cintas Corporation CIT.F | $182.65 199.66 USD |
-1.38
|
$73.75B 80.62B USD | $51 55.75 USD | $182.4 199.39 USD | $182.65 199.66 USD | $73.75B 80.62B USD | 48.06 | $3.8 4.15 USD | |
| Copart, Inc. CO6.F | $53.04 57.98 USD |
-2.93
|
$51.31B 56.09B USD | $8 8.75 USD | $53.04 57.98 USD | $53.04 57.98 USD | $51.31B 56.09B USD | 40.18 | $1.32 1.44 USD | |
| Wolters Kluwer N.V. WOSB.F | $151.25 165.34 USD |
-0.79
|
$35.21B 38.49B USD | $75 81.99 USD | $151.25 165.34 USD | $151.25 165.34 USD | $35.21B 38.49B USD | 33.53 | $4.51 4.93 USD | |
| Wolters Kluwer N.V. WOS.F | $151 165.06 USD |
-1.31
|
$35.15B 38.43B USD | $31 33.89 USD | $151 165.06 USD | $151 165.06 USD | $35.15B 38.43B USD | 33.48 | $4.51 4.93 USD | |
| Global Payments Inc. GLO.F | $63.34 69.24 USD |
-0.72
|
$15.57B 17.02B USD | $100 109.31 USD | $63.34 69.24 USD | $63.34 69.24 USD | $15.57B 17.02B USD | 11.64 | $5.44 5.95 USD | |
| Brambles Limited R1H.F | $10.99 12.01 USD |
-6.67
|
$15.08B 16.48B USD | $370 404.46 USD | $10.99 12.01 USD | $10.99 12.01 USD | $15.08B 16.48B USD | 20.72 | $0.53 0.58 USD | |
| Rentokil Initial plc RTO1.F | $4.03 4.4 USD |
+1.03
|
$10.15B 11.1B USD | $800 874.51 USD | $4.03 4.4 USD | $4.03 4.4 USD | $10.15B 11.1B USD | 28.75 | $0.14 0.15 USD | |
| Rentokil Initial plc RTO.F | $19.3 21.1 USD |
-2.53
|
$9.79B 10.71B USD | $20 21.86 USD | $19.3 21.1 USD | $19.3 21.1 USD | $9.79B 10.71B USD | 27.18 | $0.71 0.78 USD | |
| Intertek Group plc IT1.F | $53.65 58.65 USD |
-0.46
|
$8.56B 9.35B USD | $20 21.86 USD | $53.65 58.65 USD | $53.65 58.65 USD | $8.56B 9.35B USD | 21.54 | $2.49 2.72 USD | |
| Sodexo S.A. SJ70.F | $10.9 11.92 USD |
+0.93
|
$8.19B 8.95B USD | $0 0 USD | $10.8 11.81 USD | $10.9 11.92 USD | $8.19B 8.95B USD | 11.97 | $0.91 0.99 USD | |
| Sodexo S.A. SJ7.F | $55.25 60.4 USD |
-0.18
|
$8.1B 8.85B USD | $300 327.94 USD | $55.25 60.4 USD | $55.25 60.4 USD | $8.1B 8.85B USD | 12.08 | $4.57 5 USD | |
| Aramark 0AK.F | $28.28 30.91 USD |
-1.74
|
$7.59B 8.3B USD | $5 5.47 USD | $28.28 30.91 USD | $28.28 30.91 USD | $7.59B 8.3B USD | 25.25 | $1.12 1.22 USD | |
| InPost S.A. 669.F | $14.33 15.66 USD |
-0.62
|
$7.15B 7.82B USD | $586 640.58 USD | $14.33 15.66 USD | $14.59 15.95 USD | $7.15B 7.82B USD | 24.70 | $0.58 0.63 USD | |
| InPost S.A. 6690.F | $6.8 7.43 USD |
-0.73
|
$7.14B 7.81B USD | $11 12.02 USD | $6.8 7.43 USD | $6.85 7.49 USD | $7.14B 7.81B USD | 23.44 | $0.29 0.32 USD | |
| TOPPAN Holdings Inc. TPX.F | $24.2 26.45 USD |
0
|
$7.07B 7.73B USD | $1 1.09 USD | $24.2 26.45 USD | $24.2 26.45 USD | $7.07B 7.73B USD | 13.51 | $1.79 1.96 USD | |
| Dolby Laboratories, Inc. FUO.F | $66 72.15 USD |
-0.75
|
$6.4B 7B USD | $74 80.89 USD | $66 72.15 USD | $66 72.15 USD | $6.4B 7B USD | 27.73 | $2.38 2.6 USD | |
| Dai Nippon Printing Co., Ltd. DNP.F | $12 13.12 USD |
+0.84
|
$5.49B 6B USD | $200 218.63 USD | $12 13.12 USD | $12 13.12 USD | $5.49B 6B USD | 7.05 | $1.7 1.86 USD | |
| Teleperformance SE RCF.F | $91.84 100.39 USD |
+0.26
|
$5.42B 5.92B USD | $10 10.93 USD | $91.84 100.39 USD | $91.84 100.39 USD | $5.42B 5.92B USD | 10.54 | $8.71 9.52 USD | |
| Teleperformance SE RCF0.F | $44.6 48.75 USD |
+0.45
|
$5.38B 5.88B USD | $29 31.7 USD | $44.6 48.75 USD | $44.6 48.75 USD | $5.38B 5.88B USD | 10.22 | $4.36 4.77 USD | |
| Elis SA 7EL.F | $22.12 24.18 USD |
+0.64
|
$5.19B 5.67B USD | $13 14.21 USD | $22.12 24.18 USD | $22.12 24.18 USD | $5.19B 5.67B USD | 16.38 | $1.35 1.48 USD | |
| Maximus, Inc. MMY.F | $59 64.49 USD |
-1.67
|
$3.38B 3.7B USD | $50 54.66 USD | $59 64.49 USD | $59 64.49 USD | $3.38B 3.7B USD | 14.39 | $4.1 4.48 USD | |
| CBIZ, Inc. XC4.F | $57 62.31 USD |
-1.72
|
$3.12B 3.41B USD | $18 19.68 USD | $57 62.31 USD | $57 62.31 USD | $3.12B 3.41B USD | 82.60 | $0.69 0.75 USD | |
| Majorel Group Luxembourg S.A. 7UR.F | $28.85 31.54 USD |
0
|
$2.95B 3.22B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.95B 3.22B USD | 0 | $0 0 USD | |
| UniFirst Corporation U1N.F | $155 169.44 USD |
-0.64
|
$2.87B 3.14B USD | $0 0 USD | $155 169.44 USD | $155 169.44 USD | $2.87B 3.14B USD | 21.83 | $7.1 7.76 USD | |
| ABM Industries Incorporated AB4.F | $42 45.91 USD |
-0.94
|
$2.63B 2.87B USD | $250 273.28 USD | $42 45.91 USD | $42 45.91 USD | $2.63B 2.87B USD | 37.50 | $1.12 1.22 USD | |
| ID Logistics Group SA 1ID.F | $380.5 415.94 USD |
+0.53
|
$2.49B 2.72B USD | $46 50.28 USD | $380.5 415.94 USD | $380.5 415.94 USD | $2.49B 2.72B USD | 46.51 | $8.18 8.94 USD | |
| AZZ Inc. AI7.F | $74.5 81.44 USD |
-0.67
|
$2.23B 2.44B USD | $200 218.63 USD | $74.5 81.44 USD | $74.5 81.44 USD | $2.23B 2.44B USD | 47.15 | $1.58 1.73 USD | |
| First Advantage Corporation 0MS.F | $12.2 13.34 USD |
-2.4
|
$2.14B 2.33B USD | $173 189.11 USD | $12.2 13.34 USD | $12.2 13.34 USD | $2.14B 2.33B USD | 0 | -$0.65 -0.7 USD | |
| Serco Group plc SEO.F | $1.97 2.15 USD |
0
|
$1.99B 2.18B USD | $43 47 USD | $1.97 2.15 USD | $1.97 2.15 USD | $1.99B 2.18B USD | 39.39 | $0.05 0.05 USD | |
| Mitie Group plc MZ4.F | $1.6 1.75 USD |
+1.27
|
$1.95B 2.13B USD | $2.31K 2.53K USD | $1.6 1.75 USD | $1.6 1.75 USD | $1.95B 2.13B USD | 16.00 | $0.1 0.11 USD | |
| Relo Group, Inc. 665.F | $11 12.02 USD |
-0.9
|
$1.69B 1.85B USD | $10 10.93 USD | $11 12.02 USD | $11 12.02 USD | $1.69B 1.85B USD | 0 | -$0.16 -0.1 USD | |
| Caverion Oyj C7O.F | $8.69 9.5 USD |
0
|
$1.2B 1.31B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.2B 1.31B USD | 0 | $0 0 USD | |
| BrightView Holdings, Inc. 7BV.F | $12 13.12 USD |
+2.56
|
$1.19B 1.3B USD | $390 426.32 USD | $12 13.12 USD | $12 13.12 USD | $1.19B 1.3B USD | 50.00 | $0.24 0.26 USD | |
| LegalZoom.com, Inc. 1LZ.F | $6.15 6.72 USD |
+3.36
|
$1.16B 1.27B USD | $0 0 USD | $6.15 6.72 USD | $6.15 6.72 USD | $1.16B 1.27B USD | 43.92 | $0.14 0.15 USD | |
| SP Plus Corporation PZA.F | $48.8 53.34 USD |
0
|
$981.66M 1.07B USD | $0 0 USD | $0 0 USD | $0 0 USD | $981.66M 1.07B USD | 0 | $0 0 USD | |
| Karnov Group AB (publ) 3UA.F | $7.94 8.68 USD |
-2.82
|
$856.54M 936.31M USD | $1K 1.09K USD | $7.94 8.68 USD | $7.94 8.68 USD | $856.54M 936.31M USD | 0 | -$0.03 -0.03 USD | |
| Pursuit Attractions and Hospitality, Inc. DIL1.F | $26.2 28.64 USD |
-0.76
|
$741.77M 810.85M USD | $850 929.16 USD | $26.2 28.64 USD | $26.2 28.64 USD | $741.77M 810.85M USD | 0 | -$2.04 -2.2 USD | |
| IPH Limited 1IP.F | $2.5 2.73 USD |
-0.79
|
$676.26M 739.24M USD | $1.26K 1.38K USD | $2.5 2.73 USD | $2.5 2.73 USD | $676.26M 739.24M USD | 14.70 | $0.17 0.19 USD | |
| GL Events SA 0X5.F | $21.5 23.5 USD |
+0.23
|
$635.6M 694.8M USD | $78 85.26 USD | $21.5 23.5 USD | $21.5 23.5 USD | $635.6M 694.8M USD | 9.47 | $2.27 2.48 USD | |
| Johnson Service Group PLC 5K7.F | $1.49 1.63 USD |
0
|
$633.89M 692.93M USD | $1 1.09 USD | $1.49 1.63 USD | $1.49 1.63 USD | $633.89M 692.93M USD | 14.90 | $0.1 0.11 USD | |
| BELLSYSTEM24 Holdings, Inc. B24.F | $7 7.65 USD |
+1.45
|
$537.25M 587.29M USD | $0 0 USD | $7 7.65 USD | $7 7.65 USD | $537.25M 587.29M USD | 10.44 | $0.67 0.73 USD | |
| Cass Information Systems, Inc. CC3.F | $35.6 38.92 USD |
-1.11
|
$482.71M 527.66M USD | $150 163.97 USD | $35.6 38.92 USD | $35.6 38.92 USD | $482.71M 527.66M USD | 26.96 | $1.32 1.44 USD | |
| GDI Integrated Facility Services Inc. GQN2.F | $19.2 20.99 USD |
0
|
$464.61M 507.88M USD | $365 398.99 USD | $19.2 20.99 USD | $19.2 20.99 USD | $464.61M 507.88M USD | 22.06 | $0.87 0.95 USD | |
| Eastman Kodak Company KODN.F | $5.4 5.9 USD |
-1.82
|
$439.68M 480.63M USD | $50 54.66 USD | $5.4 5.9 USD | $5.4 5.9 USD | $439.68M 480.63M USD | 6.83 | $0.79 0.86 USD | |
| RWS Holdings plc RWJ1.F | $0.7299 0.79 USD |
-12.65
|
$435.87M 476.47M USD | $3K 3.28K USD | $0.7299 0.79 USD | $0.7299 0.79 USD | $435.87M 476.47M USD | 4.83 | $0.15 0.16 USD | |
| Raksul Inc. 49R.F | $6.85 7.49 USD |
+0.74
|
$406.93M 444.83M USD | $45 49.19 USD | $6.85 7.49 USD | $6.85 7.49 USD | $406.93M 444.83M USD | 31.13 | $0.22 0.24 USD | |
| Fiera Milano S.p.A. FM3.F | $5.35 5.85 USD |
+0.56
|
$379.16M 414.48M USD | $200 218.63 USD | $5.35 5.85 USD | $5.35 5.85 USD | $379.16M 414.48M USD | 19.81 | $0.27 0.3 USD | |
| Coor Service Management Holding AB COE.F | $3.57 3.9 USD |
+1.36
|
$339.72M 371.36M USD | $1 1.09 USD | $3.57 3.9 USD | $3.57 3.9 USD | $339.72M 371.36M USD | 29.71 | $0.12 0.13 USD | |
| Self Storage Group ASA 17K.F | $2 2.18 USD |
0
|
$329.07M 359.72M USD | $0 0 USD | $0 0 USD | $0 0 USD | $329.07M 359.72M USD | 0 | $0 0 USD | |
| Green Landscaping Group AB (publ) 2WN.F | $5.34 5.84 USD |
0
|
$308.61M 337.35M USD | $1 1.09 USD | $5.34 5.84 USD | $5.34 5.84 USD | $308.61M 337.35M USD | 17.22 | $0.31 0.34 USD | |
| De La Rue plc DL1C.F | $1.49 1.63 USD |
0
|
$296.23M 323.82M USD | $3.3K 3.61K USD | $1.49 1.63 USD | $1.49 1.63 USD | $296.23M 323.82M USD | 0 | -$0.09 -0.09 USD | |
| Pico Far East Holdings Limited PJFB.F | $0.2 0.22 USD |
0
|
$260.58M 284.85M USD | $9.5K 10.38K USD | $0.2 0.22 USD | $0.2 0.22 USD | $260.58M 284.85M USD | 6.73 | $0.03 0.03 USD | |
| Capita plc CTAA.F | $0.14 0.15 USD |
-0.58
|
$254.55M 278.26M USD | $5.35K 5.85K USD | $0.14 0.15 USD | $0.14 0.15 USD | $254.55M 278.26M USD | 2.73 | $0.05 0.05 USD | |
| Civeo Corporation 44C1.F | $17.1 18.69 USD |
-0.58
|
$236.32M 258.33M USD | $140 153.04 USD | $17.1 18.69 USD | $17.1 18.69 USD | $236.32M 258.33M USD | 0 | -$1.05 -1.1 USD | |
| Quad/Graphics, Inc. QGU.F | $4.52 4.94 USD |
-0.44
|
$228.87M 250.19M USD | $1 1.09 USD | $4.52 4.94 USD | $4.52 4.94 USD | $228.87M 250.19M USD | 0 | -$0.94 -1.02 USD | |
| Begbies Traynor Group plc BTA.F | $1.08 1.18 USD |
0
|
$180.15M 196.92M USD | $75 81.99 USD | $1.08 1.18 USD | $1.08 1.18 USD | $180.15M 196.92M USD | 54.00 | $0.02 0.02 USD | |
| PFSweb, Inc. PFW1.F | $7.05 7.71 USD |
0
|
$160.46M 175.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $160.46M 175.41M USD | 0 | $0 0 USD | |
| Knights Group Holdings plc 77Q.F | $1.49 1.63 USD |
+2.05
|
$129.84M 141.93M USD | $850 929.16 USD | $1.49 1.63 USD | $1.49 1.63 USD | $129.84M 141.93M USD | 9.93 | $0.15 0.16 USD | |
| Novus Holdings Limited N09.F | $0.2999 0.33 USD |
+6.29
|
$106.52M 116.44M USD | $1.14K 1.25K USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $106.52M 116.44M USD | 7.59 | $0.04 0.04 USD | |
| Bastogi S.p.A. BAOA.F | $0.65 0.71 USD |
-1.51
|
$75.2M 82.2M USD | $1.65K 1.8K USD | $0.65 0.71 USD | $0.65 0.71 USD | $75.2M 82.2M USD | 10.86 | $0.06 0.07 USD | |
| Catering International & Services Société Anonyme 8WG.F | $8.76 9.58 USD |
-0.68
|
$69.44M 75.9M USD | $300 327.94 USD | $8.76 9.58 USD | $8.76 9.58 USD | $69.44M 75.9M USD | 26.54 | $0.33 0.36 USD | |
| Star7 S.p.A. EH2.F | $5.5 6.01 USD |
0
|
$55.8M 61M USD | $0 0 USD | $5.5 6.01 USD | $5.6 6.12 USD | $55.8M 61M USD | 18.33 | $0.3 0.33 USD | |
| DLH Holdings Corp. TS8A.F | $3.12 3.41 USD |
0
|
$45.73M 49.99M USD | $500 546.57 USD | $3.12 3.41 USD | $3.12 3.41 USD | $45.73M 49.99M USD | 8.00 | $0.39 0.43 USD | |
| Francotyp-Postalia Holding AG FPH.F | $2.2 2.4 USD |
+2.8
|
$36.14M 39.51M USD | $200 218.63 USD | $2.2 2.4 USD | $2.2 2.4 USD | $36.14M 39.51M USD | 2.61 | $0.84 0.92 USD | |
| Enersense International Oyj 42U.F | $2.09 2.28 USD |
+5.03
|
$35.51M 38.82M USD | $20 21.86 USD | $1.85 2.02 USD | $2.09 2.28 USD | $35.51M 38.82M USD | 0 | -$1.83 -2.0004 USD | |
| Boom Logistics Limited GJY.F | $0.8599 0.94 USD |
-4.44
|
$35.49M 38.8M USD | $150 163.97 USD | $0.8599 0.94 USD | $0.8599 0.94 USD | $35.49M 38.8M USD | 2.96 | $0.29 0.32 USD | |
| Yue Da International Holdings Limited YDAB.F | $0.02 0.02 USD |
+38.46
|
$35.17M 38.44M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $35.17M 38.44M USD | 0 | $0 0 USD | |
| Innovative Solutions Ecosystem, S.A. GPPB.F | $0.55 0.61 USD |
0
|
$33.11M 36.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.11M 36.2M USD | 0 | $0 0 USD | |
| Odyssey Marine Exploration, Inc. OYM1.F | $1.12 1.22 USD |
-17.04
|
$32.66M 35.7M USD | $24.25K 26.51K USD | $1.07 1.17 USD | $1.12 1.22 USD | $32.66M 35.7M USD | 18.66 | $0.06 0.07 USD | |
| Network-1 Technologies, Inc. 6LK.F | $1.09 1.19 USD |
+2.83
|
$25.87M 28.28M USD | $294 321.38 USD | $1.09 1.19 USD | $1.09 1.19 USD | $25.87M 28.28M USD | 0 | -$0.11 -0.1 USD | |
| GS Holdings Limited 6NY.F | $0.02 0.02 USD |
+7.5
|
$24.7M 27M USD | $1 1.09 USD | $0.02 0.02 USD | $0.02 0.02 USD | $24.7M 27M USD | 0 | $0 0 USD | |
| SPAR Group, Inc. PMH.F | $0.9599 1.05 USD |
0
|
$23.6M 25.8M USD | $2K 2.19K USD | $0.9599 1.05 USD | $0.9599 1.05 USD | $23.6M 25.8M USD | 2.13 | $0.45 0.49 USD | |
| Vianet Group plc AS2.F | $0.65 0.71 USD |
+0.78
|
$21.22M 23.2M USD | $75 81.99 USD | $0.65 0.71 USD | $0.65 0.71 USD | $21.22M 23.2M USD | 16.12 | $0.04 0.04 USD | |
| REACT Group PLC D1IN.F | $0.01 0.01 USD |
0
|
$10.68M 11.67M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.68M 11.67M USD | 0 | $0 0 USD | |
| SG Company S.p.A. 7KZ.F | $0.26 0.28 USD |
0
|
$9.94M 10.87M USD | $800 874.51 USD | $0.26 0.28 USD | $0.26 0.28 USD | $9.94M 10.87M USD | 0 | $0 0 USD | |
| CPPGroup Plc 4CV1.F | $0.8299 0.9 USD |
0
|
$7.91M 8.64M USD | $30 32.79 USD | $0.8299 0.9 USD | $0.8299 0.9 USD | $7.91M 8.64M USD | 0 | -$0.61 -0.6 USD | |
| NorCom Information Technology GmbH & Co. KGaA NC5A.F | $2.97 3.25 USD |
+0.34
|
$6.38M 6.98M USD | $45 49.19 USD | $2.97 3.25 USD | $2.97 3.25 USD | $6.38M 6.98M USD | 0 | -$0.27 -0.2 USD | |
| SSH Group Limited JRSA.F | $0.05999 0.06 USD |
+2.7
|
$4.56M 4.99M USD | $0 0 USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $4.56M 4.99M USD | 5.70 | $0.01 0.01 USD | |
| Labocanna S.A. 9Y2.F | $0.05999 0.07 USD |
-1.57
|
$1.69M 1.85M USD | $0 0 USD | $0.05999 0.07 USD | $0.07 0.07 USD | $1.69M 1.85M USD | 0 | $0 0 USD | |
| RBG Holdings plc 9WN.F | $0.01 0.01 USD |
0
|
$1.35M 1.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.35M 1.48M USD | 0 | $0 0 USD | |
| Aventura Group AB (publ) 69R.F | $0.07 0.07 USD |
0
|
$251.08K 274.46K USD | $0 0 USD | $0 0 USD | $0 0 USD | $251.08K 274.46K USD | 0 | $0 0 USD | |
| Tungsten Corporation plc TUN.F | $0.6199 0.68 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| 39A.F | $0 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| BK1.F | $2.98 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}