결과 페이지 29 - 국가: 독일 거래소: Frankfurt 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (13004)
- {{country.name}}
- 모든 나라들
- 독일 (13004)
Frankfurt (13004)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (36)
- 건축 재료 (62)
- 화학약품 (65)
- 특수 화학약품 (177)
- 목재 및 재목 생산 (23)
- 종이 및 종이 제품 (37)
- 알루미늄 (20)
- 구리 (47)
- 기타 산업용 금속 및 채광 (614)
- 금 (366)
- 은 (21)
- 기타 귀금속 및 채광 (140)
- 점결탄 (15)
- 강철 (86)
- 자동차 및 트럭 대리점 (39)
- 자동차 제조업체 (82)
- 자동차 부품 (149)
- 레저 차량 (24)
- 가구, 비품 및 가전제품 (53)
- 주거용 건축 (54)
- 섬유 제조 (24)
- 의류 제조 (52)
- 신발 및 액세서리 (28)
- 포장 및 용기 (63)
- 개인 서비스 (23)
- 식당 (83)
- 의류 소매 (55)
- 백화점 (36)
- 주택 개조 소매 (23)
- 명품 (36)
- 인터넷 소매 (96)
- 전문 소매 (97)
- 도박 (52)
- 레저 (70)
- 숙박 (37)
- 리조트 및 카지노 (43)
- 여행 서비스 (34)
- 자산 관리 (271)
- 은행 - 종합 (56)
- 은행 - 지역 (386)
- 모기지 금융 (22)
- 자본 시장 (136)
- 금융 데이터 및 증권 거래소 (33)
- 보험 - 생명 (47)
- 보험 - 재산 및 상해 (49)
- 보험 - 재보험 (14)
- 보험 - 특수 (23)
- 보험 중개인 (15)
- 보험 - 종합 (48)
- 쉘 회사 (63)
- 금융 대기업 (12)
- 신용 서비스 (113)
- 부동산 - 개발 (131)
- 부동산 서비스 (153)
- 부동산 - 종합 (40)
- REIT - 의료 시설 (15)
- REIT - 호텔 및 모텔 (12)
- REIT - 산업 (21)
- REIT - 사무 (27)
- REIT - 주거 (17)
- REIT - 소매 (38)
- REIT - 모기지 (29)
- REIT - 특수 (15)
- REIT - 종합 (31)
- 음료 - 양조업체 (34)
- 음료 - 와인 및 증류주 (40)
- 음료 - 비알코올 (28)
- 제과업체 (12)
- 농산물 (78)
- 가정용품 및 개인용품 (70)
- 포장 식품 (185)
- 교육 및 훈련 서비스 (42)
- 할인점 (21)
- 식품 유통 (35)
- 식료품점 (41)
- 담배 (21)
- 생명공학 (648)
- 의약품 제조업체 - 일반 (45)
- 의약품 제조업체 - 특수 및 제네릭 (277)
- 의료 플랜 (9)
- 요양 시설 (93)
- 의약품 소매업체 (21)
- 건강 정보 서비스 (81)
- 의료 기기 (202)
- 의료 기기 및 소모품 (106)
- 진단 및 연구 (102)
- 의료 유통 (22)
- 유틸리티 - 독립 전력 생산자 (27)
- 유틸리티 - 재생 에너지 (112)
- 유틸리티 - 규제 수원 (33)
- 유틸리티 - 규제 전기 (69)
- 유틸리티 - 규제 가스 (38)
- 유틸리티 - 종합 (44)
- 통신 서비스 (170)
- 광고 대행사 (92)
- 출판 (36)
- 방송 (40)
- 엔터테인먼트 (110)
- 인터넷 콘텐츠 및 정보 (90)
- 전자 게임 및 멀티미디어 (117)
- 석유 및 가스 시추 (15)
- 석유 및 가스 E&P (257)
- 석유 및 가스 통합 (46)
- 석유 및 가스 미드스트림 (41)
- 석유 및 가스 정제 및 마케팅 (51)
- 석유 및 가스 장비 및 서비스 (103)
- 열 석탄 (39)
- 우라늄 (39)
- 항공우주 및 방위 (112)
- 전문 비즈니스 서비스 (99)
- 컨설팅 서비스 (29)
- 렌탈 및 임대 서비스 (42)
- 보안 및 보호 서비스 (39)
- 채용 및 고용 서비스 (41)
- 대기업 (96)
- 엔지니어링 및 건설 (188)
- 인프라 운영 (23)
- 건축 제품 및 장비 (74)
- 농기계 및 중장비 (72)
- 산업 유통 (49)
- 비즈니스 장비 및 소모품 (16)
- 특수 산업 기계 (245)
- 금속 제작 (36)
- 오염 및 처리 제어 (50)
- 도구 및 액세서리 (29)
- 전기 장비 및 부품 (101)
- 공항 및 항공 서비스 (27)
- 항공사 (54)
- 철도 (42)
- 해상 운송 (93)
- 트럭 운송 (16)
- 통합 화물 및 물류 (49)
- 폐기물 관리 (56)
- IT 서비스 (193)
- 소프트웨어 - 애플리케이션 (387)
- 소프트웨어 - 인프라 (190)
- 통신 장비 (112)
- 컴퓨터 하드웨어 (62)
- 가전 제품 (48)
- 전자 부품 (95)
- 전자 및 컴퓨터 유통 (25)
- 과학 기기 및 기술 도구 (53)
- 반도체 장비 및 재료 (58)
- 반도체 (91)
- 태양광 (50)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Moog Inc. MO7R.F | $127 138.83 USD |
-0.78
|
$4.85B 5.3B USD | $10 10.93 USD | $127 138.83 USD | $127 138.83 USD | $4.85B 5.3B USD | 23.30 | $5.45 5.96 USD | |
| Moog Inc. MO7A.F | $153 167.25 USD |
+0.53
|
$4.85B 5.3B USD | $7 7.65 USD | $153 167.25 USD | $153 167.25 USD | $4.85B 5.3B USD | 27.71 | $5.52 6.03 USD | |
| GXO Logistics, Inc. 93N.F | $42.2 46.13 USD |
+1.44
|
$4.85B 5.3B USD | $200 218.63 USD | $41.8 45.69 USD | $42.2 46.13 USD | $4.85B 5.3B USD | 78.14 | $0.54 0.59 USD | |
| Canadian Utilities Limited CUD.F | $23.57 25.77 USD |
-0.04
|
$4.84B 5.29B USD | $20 21.86 USD | $23.57 25.77 USD | $23.57 25.77 USD | $4.84B 5.29B USD | 25.90 | $0.91 0.99 USD | |
| FTI Consulting, Inc. FCQ.F | $141 154.13 USD |
+0.71
|
$4.83B 5.28B USD | $180 196.76 USD | $139 151.95 USD | $141 154.13 USD | $4.83B 5.28B USD | 22.55 | $6.25 6.83 USD | |
| Nexans S.A. NXS.F | $110.3 120.57 USD |
+0.82
|
$4.83B 5.27B USD | $40 43.73 USD | $110.3 120.57 USD | $110.3 120.57 USD | $4.83B 5.27B USD | 17.81 | $6.19 6.77 USD | |
| F.N.B. Corporation FN2.F | $13.4 14.65 USD |
0
|
$4.82B 5.27B USD | $498 544.38 USD | $13.4 14.65 USD | $13.4 14.65 USD | $4.82B 5.27B USD | 12.40 | $1.08 1.18 USD | |
| Abcam plc A8C3.F | $11.7 12.79 USD |
0
|
$4.82B 5.27B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.82B 5.27B USD | 0 | $0 0 USD | |
| Merit Medical Systems, Inc. MM3.F | $81.5 89.09 USD |
+1.88
|
$4.82B 5.27B USD | $40 43.73 USD | $80.5 88 USD | $81.5 89.09 USD | $4.82B 5.27B USD | 46.83 | $1.74 1.9 USD | |
| Zhejiang Expressway Co., Ltd. ZHJ.F | $0.8 0.87 USD |
0
|
$4.82B 5.26B USD | $4.7K 5.14K USD | $0.8 0.87 USD | $0.8 0.87 USD | $4.82B 5.26B USD | 7.27 | $0.11 0.12 USD | |
| Enphase Energy, Inc. E0P.F | $36.7 40.12 USD |
+1.12
|
$4.82B 5.26B USD | $13 14.21 USD | $36.7 40.12 USD | $36.7 40.12 USD | $4.82B 5.26B USD | 39.46 | $0.93 1.02 USD | |
| Fielmann Group AG FIE1.F | $11.1 12.13 USD |
+1.83
|
$4.81B 5.26B USD | $300 327.94 USD | $11.1 12.13 USD | $11.1 12.13 USD | $4.81B 5.26B USD | 28.46 | $0.39 0.43 USD | |
| Sectra AB (publ) 61L1.F | $24.72 27.02 USD |
0
|
$4.81B 5.26B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.81B 5.26B USD | 0 | $0 0 USD | |
| Red Rock Resorts, Inc. RRK.F | $46.2 50.5 USD |
+0.43
|
$4.8B 5.24B USD | $111 121.34 USD | $46.2 50.5 USD | $46.2 50.5 USD | $4.8B 5.24B USD | 20.81 | $2.22 2.43 USD | |
| Vontier Corporation 47O.F | $31.92 34.89 USD |
-0.16
|
$4.8B 5.24B USD | $12 13.12 USD | $31.92 34.89 USD | $31.92 34.89 USD | $4.8B 5.24B USD | 15.20 | $2.1 2.3 USD | |
| Food & Life Companies Ltd. 2G0.F | $41.8 45.69 USD |
-3.24
|
$4.79B 5.23B USD | $23 25.14 USD | $41.8 45.69 USD | $41.8 45.69 USD | $4.79B 5.23B USD | 42.65 | $0.98 1.07 USD | |
| Impulsora del Desarrollo y el Empleo en América Latina, S.A.B. de C.V. 4GO.F | $1.63 1.78 USD |
0
|
$4.78B 5.23B USD | $2.12K 2.32K USD | $1.63 1.78 USD | $1.63 1.78 USD | $4.78B 5.23B USD | 7.76 | $0.21 0.23 USD | |
| L.D.C. S.A. LC41.F | $138 150.85 USD |
0
|
$4.78B 5.22B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.78B 5.22B USD | 0 | $0 0 USD | |
| Installed Building Products, Inc. 2IL.F | $173 189.11 USD |
0
|
$4.78B 5.22B USD | $15 16.4 USD | $169 184.74 USD | $176 192.39 USD | $4.78B 5.22B USD | 23.15 | $7.47 8.17 USD | |
| Kimberly-Clark de México, S. A. B. de C. V. 4FX.F | $1.53 1.67 USD |
0
|
$4.78B 5.22B USD | $775 847.18 USD | $1.53 1.67 USD | $1.53 1.67 USD | $4.78B 5.22B USD | 13.90 | $0.11 0.12 USD | |
| Barry Callebaut AG BCLM.F | $8.7 9.51 USD |
-12.56
|
$4.77B 5.22B USD | $288 314.82 USD | $8.7 9.51 USD | $8.7 9.51 USD | $4.77B 5.22B USD | 31.07 | $0.28 0.31 USD | |
| SalMar ASA JEP.F | $35.24 38.52 USD |
-1.23
|
$4.77B 5.22B USD | $70 76.52 USD | $35.24 38.52 USD | $35.24 38.52 USD | $4.77B 5.22B USD | 30.64 | $1.15 1.26 USD | |
| Temenos AG TE8A.F | $62.5 68.32 USD |
+2.52
|
$4.77B 5.21B USD | $0 0 USD | $62.5 68.32 USD | $62.5 68.32 USD | $4.77B 5.21B USD | 30.63 | $2.04 2.23 USD | |
| Sanmina Corporation SAYN.F | $88.94 97.22 USD |
+1.23
|
$4.76B 5.2B USD | $34 37.17 USD | $87.28 95.41 USD | $89.8 98.16 USD | $4.76B 5.2B USD | 24.16 | $3.68 4.02 USD | |
| Warehouses De Pauw SA WPHB.F | $20.3 22.19 USD |
0
|
$4.75B 5.19B USD | $2 2.19 USD | $20.3 22.19 USD | $20.42 22.32 USD | $4.75B 5.19B USD | 11.34 | $1.79 1.96 USD | |
| China Gas Holdings Limited EBZ.F | $0.8499 0.93 USD |
+2.41
|
$4.75B 5.19B USD | $172 188.02 USD | $0.8499 0.93 USD | $0.8499 0.93 USD | $4.75B 5.19B USD | 12.14 | $0.07 0.08 USD | |
| Southwest Gas Holdings, Inc. SZR.F | $63.5 69.41 USD |
0
|
$4.75B 5.19B USD | $0 0 USD | $63.5 69.41 USD | $64 69.96 USD | $4.75B 5.19B USD | 23.87 | $2.66 2.91 USD | |
| Kumba Iron Ore Limited KUI.F | $14.4 15.74 USD |
+1.41
|
$4.75B 5.19B USD | $15 16.4 USD | $14.4 15.74 USD | $14.4 15.74 USD | $4.75B 5.19B USD | 6.60 | $2.18 2.38 USD | |
| Ringkjøbing Landbobank A/S CJ2.F | $190.5 208.24 USD |
+0.58
|
$4.74B 5.18B USD | $19 20.77 USD | $190.5 208.24 USD | $190.5 208.24 USD | $4.74B 5.18B USD | 16.02 | $11.89 13 USD | |
| KBC Ancora SA KB9.F | $61.5 67.23 USD |
+2.5
|
$4.74B 5.18B USD | $300 327.94 USD | $61.5 67.23 USD | $61.5 67.23 USD | $4.74B 5.18B USD | 12.83 | $4.79 5.24 USD | |
| TMBThanachart Bank Public Company Limited NVPJ.F | $0.05 0.05 USD |
0
|
$4.73B 5.17B USD | $100 109.31 USD | $0.05 0.05 USD | $0.05 0.05 USD | $4.73B 5.17B USD | 4.75 | $0.01 0.01 USD | |
| TMBThanachart Bank Public Company Limited TMLF.F | $0.05 0.05 USD |
0
|
$4.73B 5.17B USD | $1 1.09 USD | $0.05 0.05 USD | $0.05 0.05 USD | $4.73B 5.17B USD | 4.90 | $0.01 0.01 USD | |
| Tokyo Century Corporation 59O.F | $9.35 10.22 USD |
0
|
$4.72B 5.16B USD | $170 185.83 USD | $9.35 10.22 USD | $9.35 10.22 USD | $4.72B 5.16B USD | 9.25 | $1.01 1.1 USD | |
| MINISO Group Holding Limited MIF.F | $15 16.4 USD |
-1.32
|
$4.7B 5.14B USD | $100 109.31 USD | $15 16.4 USD | $15 16.4 USD | $4.7B 5.14B USD | 15.95 | $0.94 1.03 USD | |
| Science Applications International Corporation 85S.F | $99 108.22 USD |
0
|
$4.68B 5.11B USD | $6 6.56 USD | $98.5 107.67 USD | $99 108.22 USD | $4.68B 5.11B USD | 16.33 | $6.06 6.62 USD | |
| Nexstar Media Group, Inc. NXZ.F | $154.75 169.16 USD |
-0.39
|
$4.67B 5.1B USD | $683 746.61 USD | $154.75 169.16 USD | $154.75 169.16 USD | $4.67B 5.1B USD | 9.24 | $16.73 18.29 USD | |
| Direct Line Insurance Group plc D1LN.F | $3.59 3.92 USD |
0
|
$4.67B 5.1B USD | $800 874.51 USD | $3.59 3.92 USD | $3.59 3.92 USD | $4.67B 5.1B USD | 27.58 | $0.13 0.14 USD | |
| McDonald's Holdings Company (Japan), Ltd. MJ8.F | $33.6 36.73 USD |
0
|
$4.66B 5.1B USD | $1 1.09 USD | $33.6 36.73 USD | $33.6 36.73 USD | $4.66B 5.1B USD | 24.00 | $1.4 1.53 USD | |
| Li Ning Company Limited LNL.F | $41.6 45.47 USD |
0
|
$4.65B 5.08B USD | $1 1.09 USD | $41.4 45.26 USD | $41.6 45.47 USD | $4.65B 5.08B USD | 12.02 | $3.46 3.78 USD | |
| Taylor Wimpey plc TWW.F | $1.3 1.42 USD |
0
|
$4.65B 5.08B USD | $3.5K 3.83K USD | $1.3 1.42 USD | $1.3 1.42 USD | $4.65B 5.08B USD | 18.57 | $0.07 0.08 USD | |
| PCCW Limited TH3C.F | $5.75 6.29 USD |
0
|
$4.65B 5.08B USD | $140 153.04 USD | $5.75 6.29 USD | $5.75 6.29 USD | $4.65B 5.08B USD | 0 | -$0.04 -0.04 USD | |
| PCCW Limited TH3B.F | $0.5899 0.64 USD |
0
|
$4.65B 5.08B USD | $96 104.94 USD | $0.5899 0.64 USD | $0.5899 0.64 USD | $4.65B 5.08B USD | 0 | $0 0 USD | |
| Cirrus Logic, Inc. CRU.F | $90.5 98.93 USD |
-0.55
|
$4.64B 5.07B USD | $440 480.98 USD | $88.5 96.74 USD | $90.5 98.93 USD | $4.64B 5.07B USD | 17.71 | $5.11 5.59 USD | |
| Axsome Therapeutics, Inc. 19X.F | $94.26 103.04 USD |
0
|
$4.64B 5.07B USD | $20 21.86 USD | $94.26 103.04 USD | $94.26 103.04 USD | $4.64B 5.07B USD | 0 | -$4.92 -5.3 USD | |
| Goldwind Science&Technology Co., Ltd. CXGH.F | $0.75 0.82 USD |
-0.27
|
$4.64B 5.07B USD | $2.7K 2.95K USD | $0.75 0.82 USD | $0.75 0.82 USD | $4.64B 5.07B USD | 12.51 | $0.06 0.07 USD | |
| Carl Zeiss Meditec AG AFX.F | $52.95 57.88 USD |
+0.57
|
$4.64B 5.07B USD | $654 714.91 USD | $52.95 57.88 USD | $52.95 57.88 USD | $4.64B 5.07B USD | 29.91 | $1.77 1.93 USD | |
| Richter Gedeon Vegyészeti Gyár Nyilvánosan Muködo Rt. RIG2.F | $25.4 27.77 USD |
+0.16
|
$4.63B 5.06B USD | $21 22.96 USD | $25.4 27.77 USD | $25.4 27.77 USD | $4.63B 5.06B USD | 7.76 | $3.27 3.57 USD | |
| Unite Group PLC U1B.F | $9.25 10.11 USD |
-0.54
|
$4.63B 5.06B USD | $500 546.57 USD | $9 9.84 USD | $9.3 10.17 USD | $4.63B 5.06B USD | 8.33 | $1.11 1.21 USD | |
| Spectris plc FA9.F | $46 50.28 USD |
0
|
$4.63B 5.06B USD | $300 327.94 USD | $46 50.28 USD | $46 50.28 USD | $4.63B 5.06B USD | 17.16 | $2.68 2.93 USD | |
| Isetan Mitsukoshi Holdings Ltd. 4HP.F | $12.3 13.45 USD |
-1.6
|
$4.63B 5.06B USD | $410 448.19 USD | $12.3 13.45 USD | $12.3 13.45 USD | $4.63B 5.06B USD | 14.81 | $0.83 0.91 USD | |
| SEB SA GRB.F | $84.5 92.37 USD |
+1.87
|
$4.63B 5.06B USD | $33 36.07 USD | $82.85 90.57 USD | $84.5 92.37 USD | $4.63B 5.06B USD | 19.97 | $4.23 4.62 USD | |
| Dentsu Group Inc. DEN.F | $17 18.58 USD |
0
|
$4.63B 5.06B USD | $1 1.09 USD | $16.9 18.47 USD | $17 18.58 USD | $4.63B 5.06B USD | 0 | -$4.27 -4.6 USD | |
| Glacier Bancorp, Inc. GLC.F | $39 42.63 USD |
0
|
$4.62B 5.05B USD | $50 54.66 USD | $39 42.63 USD | $39 42.63 USD | $4.62B 5.05B USD | 24.37 | $1.6 1.75 USD | |
| Millicom International Cellular S.A. M4M.F | $26.8 29.3 USD |
0
|
$4.62B 5.05B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.62B 5.05B USD | 0 | $0 0 USD | |
| Remgro Limited RE7.F | $8.1 8.85 USD |
0
|
$4.62B 5.05B USD | $35 38.26 USD | $8.1 8.85 USD | $8.1 8.85 USD | $4.62B 5.05B USD | 14.72 | $0.55 0.6 USD | |
| Guangdong Investment Limited GUG0.F | $34.6 37.82 USD |
+1.8
|
$4.62B 5.05B USD | $100 109.31 USD | $34.6 37.82 USD | $34.6 37.82 USD | $4.62B 5.05B USD | 10.14 | $3.41 3.73 USD | |
| Yakult Honsha Co.,Ltd. YKH.F | $15.1 16.51 USD |
0
|
$4.6B 5.03B USD | $5 5.47 USD | $15.1 16.51 USD | $15.1 16.51 USD | $4.6B 5.03B USD | 17.15 | $0.88 0.96 USD | |
| Getinge AB (publ) GTN.F | $17.23 18.83 USD |
+0.15
|
$4.6B 5.03B USD | $600 655.88 USD | $17.23 18.83 USD | $17.23 18.83 USD | $4.6B 5.03B USD | 35.16 | $0.49 0.54 USD | |
| NEPI Rockcastle N.V. 0A3.F | $5.9 6.45 USD |
0
|
$4.6B 5.02B USD | $30 32.79 USD | $5.88 6.43 USD | $6.38 6.97 USD | $4.6B 5.02B USD | 6.70 | $0.88 0.96 USD | |
| Guangdong Investment Limited GUG.F | $0.6899 0.75 USD |
+1.11
|
$4.59B 5.02B USD | $13K 14.21K USD | $0.6899 0.75 USD | $0.6899 0.75 USD | $4.59B 5.02B USD | 9.82 | $0.07 0.08 USD | |
| easyJet plc EJT1.F | $6.11 6.68 USD |
+0.69
|
$4.59B 5.02B USD | $1K 1.09K USD | $6.11 6.68 USD | $6.11 6.68 USD | $4.59B 5.02B USD | 9.69 | $0.63 0.69 USD | |
| Carl Zeiss Meditec AG AFXA.F | $52 56.84 USD |
-0.95
|
$4.59B 5.01B USD | $50 54.66 USD | $52 56.84 USD | $52 56.84 USD | $4.59B 5.01B USD | 29.37 | $1.77 1.93 USD | |
| The Timken Company TKH.F | $65.5 71.6 USD |
+0.77
|
$4.58B 5.01B USD | $83 90.73 USD | $65.5 71.6 USD | $65.5 71.6 USD | $4.58B 5.01B USD | 16.54 | $3.96 4.33 USD | |
| United States Cellular Corporation US7.F | $58.5 63.95 USD |
0
|
$4.58B 5.01B USD | $50 54.66 USD | $58.5 63.95 USD | $58.5 63.95 USD | $4.58B 5.01B USD | 0 | -$0.39 -0.4 USD | |
| Flughafen Wien Aktiengesellschaft FLW1.F | $53.4 58.37 USD |
+1.14
|
$4.58B 5.01B USD | $20 21.86 USD | $53.2 58.15 USD | $53.4 58.37 USD | $4.58B 5.01B USD | 20.53 | $2.6 2.84 USD | |
| Amkor Technology, Inc. AMK.F | $18.52 20.24 USD |
-0.32
|
$4.58B 5B USD | $115 125.71 USD | $18.52 20.24 USD | $18.52 20.24 USD | $4.58B 5B USD | 16.99 | $1.09 1.19 USD | |
| United Bankshares, Inc. UNK.F | $32.2 35.2 USD |
-0.62
|
$4.57B 5B USD | $160 174.9 USD | $32.2 35.2 USD | $32.2 35.2 USD | $4.57B 5B USD | 14.06 | $2.29 2.5 USD | |
| Amplifon S.p.A. AXNA.F | $19.97 21.83 USD |
+0.83
|
$4.57B 5B USD | $104 113.69 USD | $19.97 21.83 USD | $19.97 21.83 USD | $4.57B 5B USD | 31.69 | $0.63 0.69 USD | |
| Valley National Bancorp VNB.F | $8.15 8.91 USD |
+0.62
|
$4.57B 4.99B USD | $221 241.58 USD | $8.15 8.91 USD | $8.15 8.91 USD | $4.57B 4.99B USD | 13.81 | $0.59 0.64 USD | |
| Li Ning Company Limited LNLB.F | $1.73 1.89 USD |
-1.85
|
$4.56B 4.99B USD | $7.05K 7.71K USD | $1.73 1.89 USD | $1.73 1.89 USD | $4.56B 4.99B USD | 12.32 | $0.14 0.15 USD | |
| Colruyt Group N.V. EFC1.F | $36.72 40.14 USD |
-0.49
|
$4.56B 4.99B USD | $100 109.31 USD | $36.72 40.14 USD | $36.72 40.14 USD | $4.56B 4.99B USD | 13.54 | $2.71 2.96 USD | |
| Ormat Technologies, Inc. HNM.F | $75.2 82.2 USD |
+2.59
|
$4.56B 4.99B USD | $10 10.93 USD | $74.48 81.42 USD | $75.2 82.2 USD | $4.56B 4.99B USD | 42.72 | $1.76 1.92 USD | |
| Persimmon Plc OHP.F | $14.24 15.56 USD |
+0.78
|
$4.56B 4.98B USD | $14 15.3 USD | $14.24 15.56 USD | $14.24 15.56 USD | $4.56B 4.98B USD | 14.82 | $0.96 1.05 USD | |
| easyJet plc EJTS.F | $6 6.56 USD |
0
|
$4.56B 4.98B USD | $2K 2.19K USD | $6 6.56 USD | $6 6.56 USD | $4.56B 4.98B USD | 9.67 | $0.62 0.68 USD | |
| Beijing Enterprises Holdings Limited BJEB.F | $3.52 3.85 USD |
+1.73
|
$4.55B 4.97B USD | $500 546.57 USD | $3.52 3.85 USD | $3.52 3.85 USD | $4.55B 4.97B USD | 7.33 | $0.48 0.52 USD | |
| Uni-President China Holdings Ltd 58U.F | $0.9599 1.05 USD |
+1.59
|
$4.55B 4.97B USD | $10 10.93 USD | $0.9599 1.05 USD | $0.9599 1.05 USD | $4.55B 4.97B USD | 19.19 | $0.05 0.05 USD | |
| Grupo Aeroportuario del Centro Norte, S.A.B. de C.V. G7A.F | $97 106.03 USD |
0
|
$4.54B 4.96B USD | $5 5.47 USD | $93 101.66 USD | $97.5 106.58 USD | $4.54B 4.96B USD | 19.91 | $4.87 5.32 USD | |
| FMC Corporation FMQ.F | $36.31 39.69 USD |
-1.47
|
$4.54B 4.96B USD | $420 459.12 USD | $36.31 39.69 USD | $36.31 39.69 USD | $4.54B 4.96B USD | 13.85 | $2.62 2.86 USD | |
| First Financial Bankshares, Inc. FI6.F | $31.2 34.11 USD |
-1.27
|
$4.53B 4.95B USD | $7 7.65 USD | $31.2 34.11 USD | $31.2 34.11 USD | $4.53B 4.95B USD | 22.94 | $1.36 1.49 USD | |
| Qualys, Inc. 3L7A.F | $120.85 132.11 USD |
-2.66
|
$4.53B 4.95B USD | $120 131.18 USD | $120.85 132.11 USD | $124.1 135.66 USD | $4.53B 4.95B USD | 28.98 | $4.17 4.56 USD | |
| Flughafen Wien Aktiengesellschaft FLW.F | $11.1 12.13 USD |
0
|
$4.53B 4.95B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.53B 4.95B USD | 0 | $0 0 USD | |
| Persimmon Plc OHP0.F | $28.2 30.83 USD |
0
|
$4.51B 4.93B USD | $0 0 USD | $28.2 30.83 USD | $28.2 30.83 USD | $4.51B 4.93B USD | 14.68 | $1.92 2.1 USD | |
| USS Co., Ltd. USV.F | $9.45 10.33 USD |
+0.53
|
$4.51B 4.93B USD | $500 546.57 USD | $9.45 10.33 USD | $9.45 10.33 USD | $4.51B 4.93B USD | 20.54 | $0.46 0.5 USD | |
| Krones AG KRN.F | $142.6 155.88 USD |
0
|
$4.51B 4.92B USD | $4 4.37 USD | $141.2 154.35 USD | $142.6 155.88 USD | $4.51B 4.92B USD | 15.70 | $9.08 9.93 USD | |
| Yancoal Australia Ltd YA1.F | $3.38 3.69 USD |
0
|
$4.5B 4.92B USD | $4K 4.37K USD | $3.38 3.69 USD | $3.38 3.69 USD | $4.5B 4.92B USD | 6.61 | $0.51 0.56 USD | |
| Balchem Corporation BL9B.F | $136.4 149.1 USD |
0
|
$4.5B 4.92B USD | $1 1.09 USD | $136.4 149.1 USD | $137.7 150.52 USD | $4.5B 4.92B USD | 38.31 | $3.56 3.89 USD | |
| Janus Henderson Group plc HDJ.F | $23.8 26.02 USD |
0
|
$4.5B 4.92B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.5B 4.92B USD | 0 | $0 0 USD | |
| SEB SA GRB0.F | $8.2 8.96 USD |
0
|
$4.49B 4.91B USD | $4 4.37 USD | $8.2 8.96 USD | $8.2 8.96 USD | $4.49B 4.91B USD | 19.52 | $0.42 0.46 USD | |
| Meritage Homes Corporation MEY.F | $62.5 68.32 USD |
+5.93
|
$4.49B 4.91B USD | $37 40.45 USD | $62.5 68.32 USD | $62.5 68.32 USD | $4.49B 4.91B USD | 6.99 | $8.93 9.76 USD | |
| Adecco Group AG ADIA.F | $13.4 14.65 USD |
+2.29
|
$4.49B 4.91B USD | $240 262.35 USD | $13.4 14.65 USD | $13.4 14.65 USD | $4.49B 4.91B USD | 15.58 | $0.86 0.94 USD | |
| Advanced Energy Industries, Inc. AVX.F | $119 130.08 USD |
+1.71
|
$4.48B 4.9B USD | $100 109.31 USD | $119 130.08 USD | $119 130.08 USD | $4.48B 4.9B USD | 70.41 | $1.69 1.85 USD | |
| TXNM Energy, Inc. 98P.F | $48 52.47 USD |
+0.84
|
$4.47B 4.88B USD | $1 1.09 USD | $48 52.47 USD | $48 52.47 USD | $4.47B 4.88B USD | 25.00 | $1.92 2.1 USD | |
| Open House Group Co., Ltd. O4H.F | $39.2 42.85 USD |
0
|
$4.47B 4.88B USD | $163 178.18 USD | $39.2 42.85 USD | $39.2 42.85 USD | $4.47B 4.88B USD | 8.97 | $4.37 4.78 USD | |
| Teleflex Incorporated TBH.F | $101 110.41 USD |
+1.01
|
$4.46B 4.88B USD | $7 7.65 USD | $101 110.41 USD | $101 110.41 USD | $4.46B 4.88B USD | 36.72 | $2.75 3.01 USD | |
| China International Marine Containers (Group) Co., Ltd. OCM.F | $0.66 0.72 USD |
+3.13
|
$4.46B 4.88B USD | $85 92.92 USD | $0.66 0.72 USD | $0.66 0.72 USD | $4.46B 4.88B USD | 9.42 | $0.07 0.08 USD | |
| CyberAgent, Inc. CL2.F | $8.75 9.56 USD |
-1.13
|
$4.46B 4.87B USD | $1K 1.09K USD | $8.75 9.56 USD | $8.75 9.56 USD | $4.46B 4.87B USD | 35.00 | $0.25 0.27 USD | |
| Ricoh Company, Ltd. RIC1.F | $7.55 8.25 USD |
-1.95
|
$4.46B 4.87B USD | $185 202.23 USD | $7.55 8.25 USD | $7.55 8.25 USD | $4.46B 4.87B USD | 17.15 | $0.44 0.48 USD | |
| Krones AG KRNU.F | $70.5 77.07 USD |
+0.72
|
$4.45B 4.87B USD | $50 54.66 USD | $70.5 77.07 USD | $70.5 77.07 USD | $4.45B 4.87B USD | 15.52 | $4.54 4.96 USD | |
| De'Longhi S.p.A. DLN.F | $29.82 32.6 USD |
+0.68
|
$4.45B 4.87B USD | $41 44.82 USD | $29.6 32.36 USD | $30.1 32.9 USD | $4.45B 4.87B USD | 14.26 | $2.09 2.28 USD | |
| Hancock Whitney Corporation HH1.F | $52 56.84 USD |
+0.97
|
$4.45B 4.87B USD | $100 109.31 USD | $52 56.84 USD | $52 56.84 USD | $4.45B 4.87B USD | 11.13 | $4.67 5.1 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||