국가: 독일 거래소: Frankfurt 부문: 부동산 업종: REIT - 사무 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BXP, Inc. BO9.F | €62.06 67.84 USD |
-0.45
|
€10.83B 11.84B USD | €195.00 213.16 USD | €61.44 67.16 USD | €62.38 68.19 USD | €10.83B 11.84B USD | 0 | -€1.11 -1.2 USD | |
| Alexandria Real Estate Equities, Inc. A6W.F | €47.50 51.92 USD |
+0.42
|
€8.73B 9.55B USD | €30.00 32.79 USD | €47.50 51.92 USD | €47.73 52.18 USD | €8.73B 9.55B USD | 0 | -€2.14 -2.3 USD | |
| Vornado Realty Trust VO7.F | €31.30 34.22 USD |
-2.13
|
€6.70B 7.32B USD | €45.00 49.19 USD | €31.15 34.05 USD | €31.90 34.87 USD | €6.70B 7.32B USD | 8.62 | €3.63 3.97 USD | |
| Gecina GI6A.F | €80.85 88.38 USD |
+1
|
€6.04B 6.61B USD | €100.00 109.31 USD | €80.85 88.38 USD | €80.85 88.38 USD | €6.04B 6.61B USD | 11.78 | €6.86 7.5 USD | |
| Kilroy Realty Corporation KRC.F | €36.40 39.79 USD |
-2.67
|
€4.31B 4.71B USD | €60.00 65.59 USD | €36.40 39.79 USD | €37.40 40.88 USD | €4.31B 4.71B USD | 15.55 | €2.34 2.56 USD | |
| Cousins Properties Incorporated CPZ1.F | €22.40 24.49 USD |
0
|
€3.76B 4.12B USD | €475.00 519.24 USD | €22.20 24.27 USD | €22.60 24.7 USD | €3.76B 4.12B USD | 74.66 | €0.30 0.33 USD | |
| Inmobiliaria Colonial, SOCIMI, S.A. HSC2.F | €5.41 5.91 USD |
+0.46
|
€3.38B 3.7B USD | €1.60K 1.75K USD | €5.41 5.91 USD | €5.41 5.91 USD | €3.38B 3.7B USD | 7.02 | €0.77 0.84 USD | |
| COPT Defense Properties WX7.F | €25.00 27.33 USD |
0
|
€2.83B 3.09B USD | €10.00 10.93 USD | €24.80 27.11 USD | €25.00 27.33 USD | €2.83B 3.09B USD | 21.92 | €1.14 1.25 USD | |
| Highwoods Properties, Inc. HQS.F | €25.00 27.33 USD |
-0.79
|
€2.75B 3B USD | €102.00 111.5 USD | €25.00 27.33 USD | €25.40 27.77 USD | €2.75B 3B USD | 25.00 | €1.00 1.09 USD | |
| Douglas Emmett, Inc. D8K.F | €10.50 11.48 USD |
-0.94
|
€2.25B 2.46B USD | €436.00 476.61 USD | €10.50 11.48 USD | €10.60 11.59 USD | €2.25B 2.46B USD | 105.00 | €0.10 0.11 USD | |
| Derwent London Plc DVK.F | €19.80 21.64 USD |
-0.5
|
€2.24B 2.44B USD | €82.00 89.64 USD | €19.20 20.99 USD | €19.80 21.64 USD | €2.24B 2.44B USD | 8.24 | €2.40 2.62 USD | |
| Hudson Pacific Properties, Inc. HP9.F | €1.89 2.06 USD |
-2.63
|
€1.58B 1.72B USD | €3.00K 3.28K USD | €1.87 2.04 USD | €1.95 2.14 USD | €1.58B 1.72B USD | 0 | -€1.98 -2.1 USD | |
| Great Portland Estates Plc G9KB.F | €3.84 4.2 USD |
+1.05
|
€1.55B 1.69B USD | €140.00 153.04 USD | €3.68 4.02 USD | €3.86 4.22 USD | €1.55B 1.69B USD | 11.29 | €0.34 0.37 USD | |
| Paramount Group, Inc. 6PM.F | €5.62 6.14 USD |
-0.18
|
€1.34B 1.47B USD | €6.15K 6.73K USD | €5.62 6.14 USD | €5.62 6.14 USD | €1.34B 1.47B USD | 0 | -€0.38 -0.4 USD | |
| Workspace Group Plc WRX1.F | €4.52 4.94 USD |
-0.44
|
€905.82M 990.18M USD | €5.00 5.47 USD | €4.44 4.85 USD | €4.56 4.98 USD | €905.82M 990.18M USD | 150.66 | €0.03 0.03 USD | |
| Société de la Tour Eiffel UVA.F | €4.27 4.67 USD |
-6.97
|
€582.30M 636.54M USD | €16.00 17.49 USD | €4.27 4.67 USD | €4.27 4.67 USD | €582.30M 636.54M USD | 0 | -€1.59 -1.7 USD | |
| Brandywine Realty Trust B2X.F | €2.91 3.18 USD |
+3.75
|
€535.76M 585.66M USD | €50.00 54.66 USD | €2.87 3.14 USD | €2.91 3.18 USD | €535.76M 585.66M USD | 0 | -€0.94 -1.02 USD | |
| NSI N.V. N4RN.F | €20.25 22.14 USD |
-0.25
|
€377.08M 412.2M USD | €200.00 218.63 USD | €20.20 22.08 USD | €20.60 22.52 USD | €377.08M 412.2M USD | 184.09 | €0.11 0.12 USD | |
| CLS Holdings plc 838.F | €0.66 0.72 USD |
0
|
€270.72M 295.93M USD | €213.00 232.84 USD | €0.63 0.69 USD | €0.66 0.72 USD | €270.72M 295.93M USD | 0 | -€0.16 -0.1 USD | |
| City Office REIT, Inc. 5QV.F | €5.85 6.39 USD |
-1.68
|
€236.64M 258.68M USD | €1.69K 1.85K USD | €5.85 6.39 USD | €5.85 6.39 USD | €236.64M 258.68M USD | 0 | -€2.75 -3.006 USD | |
| Árima Real Estate SOCIMI, S.A. 3AZ.F | €7.15 7.82 USD |
+0.7
|
€193.43M 211.44M USD | €104.00 113.69 USD | €6.70 7.32 USD | €7.20 7.87 USD | €193.43M 211.44M USD | 0 | -€0.65 -0.7 USD | |
| Franklin Street Properties Corp. WVH.F | €1.00 1.09 USD |
+1.01
|
€108.62M 118.73M USD | €2.00 2.19 USD | €0.99 1.08 USD | €1.00 1.09 USD | €108.62M 118.73M USD | 0 | -€0.38 -0.4 USD | |
| Vitura SA D2L.F | €4.70 5.14 USD |
+1.73
|
€92.53M 101.15M USD | €0.00 0 USD | €4.70 5.14 USD | €4.70 5.14 USD | €92.53M 101.15M USD | 0 | -€3.56 -3.8 USD | |
| Acanthe Développement ADX.F | €0.21 0.23 USD |
0
|
€41.40M 45.25M USD | €10.00 10.93 USD | €0.21 0.23 USD | €0.21 0.23 USD | €41.40M 45.25M USD | 0 | -€0.01 -0.01 USD | |
| Office Properties Income Trust GOKA.F | €0.00 0.00010 USD |
0
|
€2.37M 2.59M USD | €31.19K 34.09K USD | €0.00 0.00010 USD | €0.00 0.00010 USD | €2.37M 2.59M USD | 0 | -€4.60 -5.02 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}