Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3T
시가 총액
$118.58B
총 거래량
BTC 61.31%     ETH 7.14%
지배력

국가: 독일 거래소: Frankfurt 업종: REIT - 사무 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (27)
Frankfurt (27)
모든 업종
REIT - 사무 (27)
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Alexandria Real Estate Equities, Inc.  A6W.F $67.5 73.79 USD
-0.56
$11.73B 12.82B USD $147 160.69 USD $67.04 73.28 USD $67.5 73.79 USD $11.73B 12.82B USD 42.45 $1.59 1.74 USD
BXP, Inc.  BO9.F $57.66 63.03 USD
+3.37
$10.15B 11.09B USD $20 21.86 USD $56.56 61.83 USD $58.28 63.71 USD $10.15B 11.09B USD 720.75 $0.08 0.09 USD
Gecina  GI6A.F $90.95 99.42 USD
+0.72
$6.73B 7.36B USD $50 54.66 USD $90.95 99.42 USD $91.4 99.91 USD $6.73B 7.36B USD 21.75 $4.18 4.57 USD
Vornado Realty Trust  VO7.F $29.9 32.68 USD
+0.98
$6.23B 6.81B USD $140 153.04 USD $29.9 32.68 USD $29.9 32.68 USD $6.23B 6.81B USD 747.50 $0.04 0.04 USD
Cousins Properties Incorporated  CPZ1.F $24 26.24 USD
+1.69
$4.05B 4.43B USD $180 196.76 USD $23.8 26.02 USD $24.4 26.67 USD $4.05B 4.43B USD 92.30 $0.26 0.28 USD
Inmobiliaria Colonial, SOCIMI, S.A.  HSC2.F $5.76 6.29 USD
0
$3.63B 3.97B USD $100 109.31 USD $5.76 6.29 USD $5.76 6.29 USD $3.63B 3.97B USD 10.85 $0.53 0.58 USD
Kilroy Realty Corporation  KRC.F $28.6 31.26 USD
+2.14
$3.42B 3.74B USD $160 174.9 USD $28.4 31.05 USD $29.4 32.14 USD $3.42B 3.74B USD 18.33 $1.56 1.71 USD
Highwoods Properties, Inc.  HQS.F $24.8 27.11 USD
+2.48
$2.71B 2.96B USD $3K 3.28K USD $24.4 26.67 USD $25 27.33 USD $2.71B 2.96B USD 30.24 $0.82 0.9 USD
COPT Defense Properties  WX7.F $23.4 25.58 USD
+1.74
$2.69B 2.94B USD $43 47 USD $22.8 24.92 USD $23.4 25.58 USD $2.69B 2.94B USD 21.86 $1.07 1.17 USD
Derwent London Plc  DVK.F $22.6 24.7 USD
0
$2.56B 2.8B USD $10 10.93 USD $21.8 23.83 USD $22.8 24.92 USD $2.56B 2.8B USD 18.83 $1.2 1.31 USD
Douglas Emmett, Inc.  D8K.F $12 13.12 USD
+3.45
$2.43B 2.65B USD $200 218.63 USD $12 13.12 USD $12 13.12 USD $2.43B 2.65B USD 109.09 $0.11 0.12 USD
Great Portland Estates Plc  G9KB.F $3.54 3.87 USD
0
$1.45B 1.58B USD $21 22.96 USD $3.4 3.72 USD $3.54 3.87 USD $1.45B 1.58B USD 0 -$0.11 -0.1 USD
Workspace Group Plc  WRX1.F $5 5.47 USD
0
$982.64M 1.07B USD $34 37.17 USD $4.9 5.36 USD $5.05 5.52 USD $982.64M 1.07B USD 0 -$0.21 -0.2 USD
Paramount Group, Inc.  6PM.F $3.8 4.15 USD
+5.73
$912.29M 997.26M USD $250 273.28 USD $3.8 4.15 USD $3.8 4.15 USD $912.29M 997.26M USD 0 -$0.19 -0.2 USD
Société de la Tour Eiffel  UVA.F $4.83 5.28 USD
+2.11
$649.93M 710.46M USD $13 14.21 USD $4.83 5.28 USD $4.83 5.28 USD $649.93M 710.46M USD 0 -$3.57 -3.9 USD
Brandywine Realty Trust  B2X.F $3.52 3.85 USD
+8.68
$608.75M 665.45M USD $750 819.85 USD $3.42 3.74 USD $3.52 3.85 USD $608.75M 665.45M USD 0 -$1.06 -1.1 USD
NSI N.V.  N4RN.F $20.55 22.46 USD
-3.75
$392.93M 429.52M USD $87 95.1 USD $20.4 22.3 USD $20.7 22.63 USD $392.93M 429.52M USD 32.61 $0.63 0.69 USD
Hudson Pacific Properties, Inc.  HP9.F $1.96 2.14 USD
-1.03
$283.25M 309.64M USD $336 367.29 USD $1.96 2.14 USD $1.96 2.14 USD $283.25M 309.64M USD 0 -$2.27 -2.4 USD
CLS Holdings plc  838.F $0.66 0.72 USD
0
$275.51M 301.17M USD $300 327.94 USD $0.64 0.69 USD $0.67 0.73 USD $275.51M 301.17M USD 0 -$0.27 -0.2 USD
Árima Real Estate SOCIMI, S.A.  3AZ.F $7.4 8.09 USD
0
$209.47M 228.98M USD $7 7.65 USD $7.35 8.03 USD $7.4 8.09 USD $209.47M 228.98M USD 0 -$1.18 -1.2 USD
City Office REIT, Inc.  5QV.F $4.34 4.74 USD
+1.88
$178.25M 194.86M USD $500 546.57 USD $4.34 4.74 USD $4.34 4.74 USD $178.25M 194.86M USD 0 -$0.55 -0.6 USD
Equity Commonwealth  HP5A.F $1.31 1.43 USD
0
$148.55M 162.38M USD $5K 5.47K USD $1.31 1.43 USD $1.31 1.43 USD $148.55M 162.38M USD 4.09 $0.32 0.35 USD
Franklin Street Properties Corp.  WVH.F $1.38 1.51 USD
-1.41
$143.01M 156.33M USD $20 21.86 USD $1.38 1.51 USD $1.38 1.51 USD $143.01M 156.33M USD 0 -$0.45 -0.4 USD
Vitura SA  D2L.F $7.6 8.31 USD
-2.56
$132.89M 145.27M USD $6 6.56 USD $7.6 8.31 USD $7.9 8.64 USD $132.89M 145.27M USD 0 -$6.12 -6.6 USD
Acanthe Développement  ADX.F $0.2899 0.32 USD
+1.4
$53.05M 57.99M USD $1.2K 1.31K USD $0.2899 0.32 USD $0.2899 0.32 USD $53.05M 57.99M USD 0 -$0.09 -0.09 USD
Office Properties Income Trust  GOKA.F $0.3099 0.34 USD
-0.07
$21.58M 23.59M USD $1K 1.09K USD $0.3099 0.34 USD $0.3099 0.34 USD $21.58M 23.59M USD 0 -$2.31 -2.5 USD
Creative Media & Community Trust Corporation  WY52.F $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.