$3.45T
시가 총액
$124.77B
총 거래량
BTC 61.23%     ETH 9.27%
지배력

국가: 독일 거래소: Frankfurt 업종: 농기계 및 중장비 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (72)
모든 업종
농기계 및 중장비 (72)
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Daimler Truck Holding AG  DTG.F $38.02 41.56 USD
-0.08
$29.69B 32.45B USD $1.78K 1.95K USD $37.35 40.83 USD $38.06 41.6 USD $29.69B 32.45B USD 10.47 $3.63 3.97 USD
FBR Limited  DZ2.F $0.0025 0.0027 USD
+400
$89.29M 97.6M USD $20K 21.86K USD $0.0025 0.0027 USD $0.0025 0.0027 USD $89.29M 97.6M USD 0 $0 0 USD
Caterpillar Inc.  CAT1.F $312.5 341.6 USD
-0.95
$147.92B 161.69B USD $74 80.89 USD $311 339.97 USD $312.5 341.6 USD $147.92B 161.69B USD 17.43 $17.92 19.59 USD
Deere & Company  DCO.F $447.95 489.67 USD
-1.28
$121.76B 133.1B USD $47 51.38 USD $447.95 489.67 USD $450.45 492.4 USD $121.76B 133.1B USD 24.74 $18.1 19.79 USD
AB Volvo (publ)  VOL4.F $24 26.24 USD
-1.64
$48.49B 53.01B USD $4 4.37 USD $24 26.24 USD $24 26.24 USD $48.49B 53.01B USD 11.59 $2.07 2.26 USD
AB Volvo (publ)  VOL1.F $24.19 26.44 USD
-1.87
$48.38B 52.89B USD $170 185.83 USD $24.19 26.44 USD $24.19 26.44 USD $48.38B 52.89B USD 11.68 $2.07 2.26 USD
AB Volvo (publ)  VOL3.F $24.02 26.26 USD
-1.96
$48.34B 52.84B USD $21 22.96 USD $24 26.24 USD $24.1 26.34 USD $48.34B 52.84B USD 11.60 $2.07 2.26 USD
PACCAR Inc  PAE.F $81.05 88.6 USD
-0.77
$42.76B 46.74B USD $50 54.66 USD $81.68 89.29 USD $82.56 90.25 USD $42.76B 46.74B USD 14.07 $5.76 6.3 USD
Toyota Industries Corporation  TAH.F $97.2 106.25 USD
0
$29.65B 32.41B USD $245 267.82 USD $97.2 106.25 USD $97.2 106.25 USD $29.65B 32.41B USD 18.80 $5.17 5.65 USD
Daimler Truck Holding AG  DTG1.F $18.5 20.22 USD
-4.15
$28.67B 31.34B USD $78 85.26 USD $18.5 20.22 USD $18.5 20.22 USD $28.67B 31.34B USD 10.22 $1.81 1.98 USD
Komatsu Ltd.  KOMA.F $26.2 28.64 USD
-0.76
$24.72B 27.02B USD $50 54.66 USD $26.2 28.64 USD $26.2 28.64 USD $24.72B 27.02B USD 9.16 $2.86 3.13 USD
Komatsu Ltd.  KOM1.F $26.36 28.82 USD
-0.53
$24.65B 26.94B USD $400 437.25 USD $26.36 28.82 USD $26.5 28.97 USD $24.65B 26.94B USD 9.21 $2.86 3.13 USD
Epiroc AB (publ)  3AD2.F $16.68 18.23 USD
-1.94
$22.16B 24.23B USD $2K 2.19K USD $16.68 18.23 USD $16.68 18.23 USD $22.16B 24.23B USD 24.89 $0.67 0.73 USD
Epiroc AB (publ)  3AD1.F $19.21 20.99 USD
-2.88
$21.95B 23.99B USD $500 546.57 USD $19.21 20.99 USD $19.21 20.99 USD $21.95B 23.99B USD 28.66 $0.67 0.73 USD
Traton SE  8TRA.F $28.72 31.39 USD
-1.17
$14.61B 15.97B USD $739 807.83 USD $28.72 31.39 USD $29.06 31.77 USD $14.61B 15.97B USD 5.69 $5.04 5.51 USD
CNH Industrial N.V.  37C.F $10.92 11.94 USD
-1.44
$13.93B 15.23B USD $213 232.84 USD $10.92 11.94 USD $11.02 12.05 USD $13.93B 15.23B USD 15.59 $0.7 0.77 USD
Kubota Corporation  KUO1.F $9.67 10.57 USD
-0.78
$11.18B 12.23B USD $1.68K 1.84K USD $9.67 10.57 USD $9.67 10.57 USD $11.18B 12.23B USD 9.29 $1.04 1.14 USD
Kubota Corporation  KUOA.F $47.4 51.81 USD
-6.14
$10.9B 11.91B USD $2 2.19 USD $47.4 51.81 USD $47.4 51.81 USD $10.9B 11.91B USD 9.15 $5.18 5.66 USD
Metso Oyj  M6QB.F $5.35 5.85 USD
0
$9.06B 9.91B USD $500 546.57 USD $5.35 5.85 USD $5.35 5.85 USD $9.06B 9.91B USD 18.44 $0.29 0.32 USD
Metso Oyj  M6Q.F $10.76 11.76 USD
-1.6
$8.9B 9.73B USD $100 109.31 USD $10.76 11.76 USD $10.76 11.76 USD $8.9B 9.73B USD 18.54 $0.58 0.63 USD
Zoomlion Heavy Industry Science and Technology Co., Ltd.  8CZ.F $0.66 0.72 USD
-5.76
$6.84B 7.48B USD $500 546.57 USD $0.66 0.72 USD $0.66 0.72 USD $6.84B 7.48B USD 10.91 $0.06 0.07 USD
AGCO Corporation  AGJ.F $87.94 96.13 USD
-1.19
$6.6B 7.21B USD $1 1.09 USD $87.94 96.13 USD $87.94 96.13 USD $6.6B 7.21B USD 0 -$6.82 -7.4 USD
Oshkosh Corporation  OK3.F $95.5 104.39 USD
-1.55
$6.15B 6.72B USD $34 37.17 USD $95.5 104.39 USD $95.5 104.39 USD $6.15B 6.72B USD 11.66 $8.19 8.95 USD
Sinotruk (Hong Kong) Limited  4SK.F $2.2 2.4 USD
-0.9
$6.14B 6.71B USD $17 18.58 USD $2.2 2.4 USD $2.2 2.4 USD $6.14B 6.71B USD 8.46 $0.26 0.28 USD
KION GROUP AG  KGX1.F $10.5 11.48 USD
0
$5.71B 6.24B USD $40 43.73 USD $10.5 11.48 USD $10.5 11.48 USD $5.71B 6.24B USD 26.92 $0.39 0.43 USD
KION GROUP AG  KGX.F $42.96 46.96 USD
-1.1
$5.65B 6.17B USD $210 229.56 USD $42.96 46.96 USD $43.5 47.55 USD $5.65B 6.17B USD 27.53 $1.56 1.71 USD
Hitachi Construction Machinery Co., Ltd.  HCM.F $25.8 28.2 USD
0
$5.63B 6.16B USD $630 688.68 USD $25.8 28.2 USD $25.8 28.2 USD $5.63B 6.16B USD 11.36 $2.27 2.48 USD
Hitachi Construction Machinery Co., Ltd.  HCMA.F $51 55.75 USD
-0.97
$5.59B 6.11B USD $18 19.68 USD $51 55.75 USD $51 55.75 USD $5.59B 6.11B USD 11.23 $4.54 4.96 USD
Konecranes Plc  K34.F $68.55 74.93 USD
+1.03
$5.58B 6.1B USD $7 7.65 USD $68.55 74.93 USD $68.55 74.93 USD $5.58B 6.1B USD 14.25 $4.81 5.26 USD
Iveco Group N.V.  R3D.F $16.44 17.97 USD
-2.26
$4.38B 4.79B USD $740 808.92 USD $16.44 17.97 USD $16.5 18.04 USD $4.38B 4.79B USD 10.27 $1.6 1.75 USD
Terex Corporation  TXG.F $41.06 44.88 USD
-1.32
$2.74B 2.99B USD $50 54.66 USD $41.06 44.88 USD $41.06 44.88 USD $2.74B 2.99B USD 12.79 $3.21 3.51 USD
Sany Heavy Equipment International Holdings Company Limited  YXS.F $0.7199 0.79 USD
+2.4
$2.37B 2.59B USD $9.42K 10.3K USD $0.7099 0.77 USD $0.7199 0.79 USD $2.37B 2.59B USD 18.11 $0.04 0.04 USD
Alamo Group Inc.  AL3.F $181 197.86 USD
-1.09
$2.22B 2.43B USD $10 10.93 USD $181 197.86 USD $181 197.86 USD $2.22B 2.43B USD 21.54 $8.4 9.18 USD
REV Group, Inc.  1RG.F $38.4 41.98 USD
-2.04
$1.89B 2.06B USD $875 956.49 USD $38.2 41.76 USD $38.4 41.98 USD $1.89B 2.06B USD 22.45 $1.71 1.87 USD
Wacker Neuson SE  WAC.F $22.55 24.65 USD
-0.88
$1.55B 1.69B USD $50 54.66 USD $22.5 24.6 USD $22.75 24.87 USD $1.55B 1.69B USD 30.06 $0.75 0.82 USD
First Tractor Company Limited  FTP.F $0.7299 0.8 USD
-10.98
$1.33B 1.45B USD $274 299.52 USD $0.7299 0.8 USD $0.7299 0.8 USD $1.33B 1.45B USD 7.29 $0.1 0.11 USD
Lindsay Corporation  LMF.F $117.7 128.66 USD
-1.26
$1.29B 1.41B USD $300 327.94 USD $117.7 128.66 USD $117.7 128.66 USD $1.29B 1.41B USD 19.13 $6.15 6.72 USD
Hino Motors, Ltd.  HMO.F $2.12 2.32 USD
-7.83
$1.22B 1.33B USD $50 54.66 USD $2.12 2.32 USD $2.12 2.32 USD $1.22B 1.33B USD 0 -$2.29 -2.5 USD
Palfinger AG  PFI.F $34.45 37.66 USD
-0.29
$1.21B 1.32B USD $1.22K 1.33K USD $33.65 36.78 USD $34.45 37.66 USD $1.21B 1.32B USD 11.96 $2.88 3.15 USD
Lonking Holdings Limited  C9IB.F $0.2099 0.23 USD
-0.96
$944.5M 1.03B USD $3K 3.28K USD $0.2099 0.23 USD $0.2099 0.23 USD $944.5M 1.03B USD 6.86 $0.03 0.03 USD
Comer Industries S.p.A.  X5Q.F $31.4 34.32 USD
0
$905.38M 989.7M USD $200 218.63 USD $30.8 33.67 USD $31.4 34.32 USD $905.38M 989.7M USD 13.41 $2.34 2.56 USD
Manitou BF SA  3MU.F $21.9 23.94 USD
+1.15
$845.77M 924.54M USD $1K 1.09K USD $21.9 23.94 USD $21.9 23.94 USD $845.77M 924.54M USD 6.88 $3.18 3.48 USD
Ponsse Oyj  PNS.F $28.6 31.26 USD
+2.51
$811.68M 887.28M USD $11 12.02 USD $28.6 31.26 USD $28.6 31.26 USD $811.68M 887.28M USD 26.48 $1.08 1.18 USD
Astec Industries, Inc.  AI2.F $34.8 38.04 USD
-1.14
$798.8M 873.2M USD $143 156.32 USD $34.8 38.04 USD $34.8 38.04 USD $798.8M 873.2M USD 60.00 $0.58 0.63 USD
Imdex Limited  IDG.F $1.51 1.65 USD
-1.31
$795.65M 869.76M USD $58 63.4 USD $1.51 1.65 USD $1.51 1.65 USD $795.65M 869.76M USD 30.19 $0.05 0.05 USD
Hyster-Yale, Inc.  HYEA.F $36 39.35 USD
-0.55
$648.87M 709.3M USD $60 65.59 USD $36.2 39.57 USD $36.2 39.57 USD $648.87M 709.3M USD 7.36 $4.89 5.35 USD
Titan International, Inc.  TZ4.F $7.85 8.58 USD
-0.63
$505.34M 552.41M USD $7 7.65 USD $7.85 8.58 USD $7.85 8.58 USD $505.34M 552.41M USD 0 -$0.2 -0.2 USD
Ag Growth International Inc.  7AG.F $25.8 28.2 USD
-0.77
$488.97M 534.51M USD $500 546.57 USD $25.6 27.98 USD $25.8 28.2 USD $488.97M 534.51M USD 0 -$1.31 -1.4 USD
Rosenbauer International AG  ROI.F $42 45.91 USD
-0.94
$433.45M 473.82M USD $75 81.99 USD $42 45.91 USD $42.4 46.35 USD $433.45M 473.82M USD 10.60 $3.96 4.33 USD
Columbus McKinnon Corporation  VC3.F $14.1 15.41 USD
0
$413.09M 451.56M USD $80 87.45 USD $14.1 15.41 USD $14.1 15.41 USD $413.09M 451.56M USD 0 -$0.16 -0.1 USD
The Shyft Group, Inc.  SP8.F $10.5 11.48 USD
+0.96
$381.04M 416.53M USD $200 218.63 USD $10.5 11.48 USD $10.5 11.48 USD $381.04M 416.53M USD 525.00 $0.02 0.02 USD
Wabash National Corporation  WA9.F $8.85 9.67 USD
-1.67
$372.61M 407.31M USD $0 0 USD $8.85 9.67 USD $8.85 9.67 USD $372.61M 407.31M USD 0 -$1.25 -1.3 USD
Grenevia S.A.  8MF.F $0.6199 0.67 USD
-8.18
$354.58M 387.6M USD $733 801.27 USD $0.6199 0.67 USD $0.6199 0.67 USD $354.58M 387.6M USD 7.71 $0.08 0.09 USD
The Manitowoc Company, Inc.  MNGN.F $9.7 10.6 USD
-0.51
$353.65M 386.59M USD $400 437.25 USD $9.7 10.6 USD $9.7 10.6 USD $353.65M 386.59M USD 8.81 $1.1 1.2 USD
Austin Engineering Limited  RZA.F $0.2399 0.26 USD
+78.95
$202.78M 221.67M USD $1K 1.09K USD $0.2 0.22 USD $0.2399 0.26 USD $202.78M 221.67M USD 11.90 $0.02 0.02 USD
Bell Equipment Limited  B2K.F $1.99 2.18 USD
+2.05
$197.81M 216.23M USD $5.15K 5.63K USD $1.99 2.18 USD $1.99 2.18 USD $197.81M 216.23M USD 9.94 $0.2 0.22 USD
Qingling Motors Co., Ltd.  QIN.F $0.08 0.08 USD
+1.89
$191.61M 209.45M USD $6K 6.56K USD $0.08 0.08 USD $0.08 0.08 USD $191.61M 209.45M USD 0 $0 0 USD
Tat Hong Equipment Service Co., Ltd.  1Q2.F $0.08999 0.1 USD
-1.1
$135.12M 147.71M USD $0 0 USD $0.08999 0.1 USD $0.08999 0.1 USD $135.12M 147.71M USD 0 -$0.01 -0.01 USD
Wielton S.A.  2W1.F $1.44 1.58 USD
-1.1
$89M 97.29M USD $80 87.45 USD $1.44 1.58 USD $1.44 1.58 USD $89M 97.29M USD 0 -$0.23 -0.2 USD
Haulotte Group SA  PHT.F $2.49 2.72 USD
-1.58
$74.23M 81.14M USD $1.21K 1.32K USD $2.49 2.72 USD $2.49 2.72 USD $74.23M 81.14M USD 5.18 $0.48 0.52 USD
The Lion Electric Company  70U.F $0.2399 0.26 USD
0
$54.84M 59.94M USD $0 0 USD $0 0 USD $0 0 USD $54.84M 59.94M USD 0 $0 0 USD
Sin Heng Heavy Machinery Limited  SNVA.F $0.39 0.43 USD
+0.52
$44.96M 49.15M USD $0 0 USD $0.39 0.43 USD $0.39 0.43 USD $44.96M 49.15M USD 9.75 $0.04 0.04 USD
Xos, Inc.  9KR.F $0.2399 0.27 USD
0
$43.4M 47.45M USD $0 0 USD $0 0 USD $0 0 USD $43.4M 47.45M USD 0 $0 0 USD
Nikola Corporation  8NI.F $0.33 0.36 USD
0
$15.05M 16.46M USD $0 0 USD $0 0 USD $0 0 USD $15.05M 16.46M USD 0 $0 0 USD
WINFARM Société anonyme  6WW.F $3.49 3.82 USD
+0.87
$7.26M 7.93M USD $19 20.77 USD $3.48 3.8 USD $3.49 3.82 USD $7.26M 7.93M USD 0 -$1.89 -2.06 USD
Hydrofarm Holdings Group, Inc.  5TUA.F $0.53 0.58 USD
0
$2.45M 2.67M USD $0 0 USD $0 0 USD $0 0 USD $2.45M 2.67M USD 0 $0 0 USD
MAN SE  MAND.F $14.2 15.52 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  0NT.F $0
0
$0 $0 $0 $0 $0 0 $0
Manitex International, Inc.  VE8.F $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.