$3.46T
시가 총액
$120.86B
총 거래량
BTC 63.01%     ETH 8.99%
지배력

국가: 독일 거래소: Frankfurt 업종: 농기계 및 중장비 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (72)
모든 업종
농기계 및 중장비 (72)
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Daimler Truck Holding AG  DTG.F $40.7 44.49 USD
+0.67
$31.56B 34.49B USD $5.89K 6.44K USD $40.53 44.3 USD $41 44.82 USD $31.56B 34.49B USD 11.21 $3.63 3.97 USD
FBR Limited  DZ2.F $0.0005 0.00054 USD
0
$17.44M 19.07M USD $20K 21.86K USD $0.0005 0.00054 USD $0.0005 0.00054 USD $17.44M 19.07M USD 0 $0 0 USD
Caterpillar Inc.  CAT1.F $340 371.67 USD
+0.89
$160.15B 175.06B USD $58 63.4 USD $336 367.29 USD $338.5 370.03 USD $160.15B 175.06B USD 19.58 $17.36 18.98 USD
Deere & Company  DCO.F $443.9 485.24 USD
+1.92
$121.66B 132.99B USD $110 120.24 USD $440.4 481.42 USD $443.9 485.24 USD $121.66B 132.99B USD 25.29 $17.55 19.18 USD
AB Volvo (publ)  VOL3.F $24 26.24 USD
-0.41
$49.07B 53.64B USD $50 54.66 USD $24 26.24 USD $24.1 26.34 USD $49.07B 53.64B USD 11.82 $2.03 2.22 USD
AB Volvo (publ)  VOL4.F $23.6 25.8 USD
-0.84
$48.86B 53.41B USD $100 109.31 USD $23.6 25.8 USD $23.6 25.8 USD $48.86B 53.41B USD 11.62 $2.03 2.22 USD
AB Volvo (publ)  VOL1.F $23.94 26.17 USD
-0.87
$48.84B 53.39B USD $500 546.57 USD $23.94 26.17 USD $23.94 26.17 USD $48.84B 53.39B USD 11.79 $2.03 2.22 USD
PACCAR Inc  PAE.F $84.08 91.91 USD
+0.32
$44.32B 48.45B USD $55 60.12 USD $84.08 91.91 USD $84.08 91.91 USD $44.32B 48.45B USD 15.06 $5.58 6.1 USD
Daimler Truck Holding AG  DTG1.F $20 21.86 USD
+3.63
$32.48B 35.51B USD $1 1.09 USD $20 21.86 USD $20 21.86 USD $32.48B 35.51B USD 11.04 $1.81 1.98 USD
Toyota Industries Corporation  TAH.F $94.5 103.3 USD
-0.16
$28.85B 31.54B USD $30 32.79 USD $94.5 103.3 USD $94.5 103.3 USD $28.85B 31.54B USD 18.67 $5.06 5.53 USD
Komatsu Ltd.  KOMA.F $27.2 29.73 USD
+1.49
$25.72B 28.11B USD $50 54.66 USD $27.2 29.73 USD $27.2 29.73 USD $25.72B 28.11B USD 9.71 $2.8 3.06 USD
Komatsu Ltd.  KOM1.F $27.53 30.09 USD
+0.33
$25.42B 27.79B USD $24 26.24 USD $27.53 30.09 USD $27.53 30.09 USD $25.42B 27.79B USD 9.83 $2.8 3.06 USD
Epiroc AB (publ)  3AD2.F $16.34 17.86 USD
+1.81
$22.35B 24.43B USD $2K 2.19K USD $16.34 17.86 USD $16.34 17.86 USD $22.35B 24.43B USD 24.75 $0.66 0.72 USD
Epiroc AB (publ)  3AD1.F $18.84 20.59 USD
+1.65
$22.32B 24.4B USD $225 245.96 USD $18.77 20.51 USD $18.84 20.59 USD $22.32B 24.4B USD 28.54 $0.66 0.72 USD
CNH Industrial N.V.  37C.F $11.52 12.59 USD
+3.04
$15.01B 16.4B USD $317 346.52 USD $11.52 12.59 USD $11.52 12.59 USD $15.01B 16.4B USD 16.94 $0.68 0.74 USD
Traton SE  8TRA.F $28.32 30.96 USD
+0.93
$14.16B 15.48B USD $1.31K 1.43K USD $28.3 30.94 USD $28.7 31.37 USD $14.16B 15.48B USD 5.61 $5.04 5.51 USD
Kubota Corporation  KUOA.F $47.4 51.81 USD
+0.85
$11.16B 12.19B USD $120 131.18 USD $47.4 51.81 USD $47.4 51.81 USD $11.16B 12.19B USD 9.34 $5.07 5.54 USD
Kubota Corporation  KUO1.F $9.65 10.55 USD
+0.63
$11.13B 12.17B USD $71 77.61 USD $9.65 10.55 USD $9.65 10.55 USD $11.13B 12.17B USD 9.55 $1.01 1.1 USD
Metso Oyj  M6QB.F $5.55 6.07 USD
+1.83
$9.4B 10.28B USD $500 546.57 USD $5.55 6.07 USD $5.55 6.07 USD $9.4B 10.28B USD 19.13 $0.29 0.32 USD
Metso Oyj  M6Q.F $11.11 12.14 USD
+1.14
$9.34B 10.21B USD $100 109.31 USD $11.11 12.14 USD $11.11 12.14 USD $9.34B 10.21B USD 19.14 $0.58 0.63 USD
Zoomlion Heavy Industry Science and Technology Co., Ltd.  8CZ.F $0.66 0.72 USD
+4.8
$7.47B 8.17B USD $4K 4.37K USD $0.6199 0.68 USD $0.66 0.72 USD $7.47B 8.17B USD 13.09 $0.05 0.05 USD
AGCO Corporation  AGJ.F $93.1 101.77 USD
+2.15
$7.14B 7.8B USD $42 45.91 USD $93.1 101.77 USD $93.1 101.77 USD $7.14B 7.8B USD 0 -$6.61 -7.2 USD
Sinotruk (Hong Kong) Limited  4SK.F $2.5 2.73 USD
0
$6.97B 7.62B USD $219 239.4 USD $2.5 2.73 USD $2.5 2.73 USD $6.97B 7.62B USD 10.00 $0.25 0.27 USD
Oshkosh Corporation  OK3.F $103 112.59 USD
+3
$6.88B 7.52B USD $135 147.57 USD $103 112.59 USD $103 112.59 USD $6.88B 7.52B USD 12.98 $7.93 8.67 USD
KION GROUP AG  KGX.F $50.35 55.04 USD
+4.59
$6.66B 7.28B USD $943 1.03K USD $48.2 52.69 USD $50.35 55.04 USD $6.66B 7.28B USD 32.27 $1.56 1.71 USD
KION GROUP AG  KGX1.F $11.6 12.68 USD
+1.75
$6.48B 7.08B USD $650 710.54 USD $11.6 12.68 USD $11.6 12.68 USD $6.48B 7.08B USD 29.74 $0.39 0.43 USD
Hitachi Construction Machinery Co., Ltd.  HCM.F $24.6 26.89 USD
+2.5
$5.45B 5.96B USD $600 655.88 USD $24.6 26.89 USD $24.6 26.89 USD $5.45B 5.96B USD 11.08 $2.22 2.43 USD
Konecranes Plc  K34.F $67.1 73.35 USD
+0.75
$5.38B 5.88B USD $2 2.19 USD $67.1 73.35 USD $67.15 73.4 USD $5.38B 5.88B USD 13.95 $4.81 5.26 USD
Hitachi Construction Machinery Co., Ltd.  HCMA.F $48.8 53.34 USD
+0.83
$5.36B 5.86B USD $18 19.68 USD $48.8 53.34 USD $48.8 53.34 USD $5.36B 5.86B USD 10.99 $4.44 4.85 USD
Iveco Group N.V.  R3D.F $16.65 18.2 USD
+0.18
$4.43B 4.85B USD $625 683.21 USD $16.52 18.05 USD $16.65 18.2 USD $4.43B 4.85B USD 10.40 $1.6 1.75 USD
Terex Corporation  TXG.F $41.65 45.53 USD
+0.1
$2.78B 3.04B USD $50 54.66 USD $41.65 45.53 USD $41.65 45.53 USD $2.78B 3.04B USD 13.39 $3.11 3.4 USD
Sany Heavy Equipment International Holdings Company Limited  YXS.F $0.7299 0.8 USD
+3.18
$2.45B 2.68B USD $500 546.57 USD $0.7299 0.8 USD $0.7299 0.8 USD $2.45B 2.68B USD 18.22 $0.04 0.04 USD
Alamo Group Inc.  AL3.F $188 205.51 USD
+1.08
$2.33B 2.55B USD $33 36.07 USD $188 205.51 USD $188 205.51 USD $2.33B 2.55B USD 23.12 $8.13 8.89 USD
REV Group, Inc.  1RG.F $42 45.91 USD
+0.96
$2.07B 2.26B USD $875 956.49 USD $41.4 45.26 USD $42 45.91 USD $2.07B 2.26B USD 25.45 $1.65 1.8 USD
Wacker Neuson SE  WAC.F $23.65 25.85 USD
+0.42
$1.62B 1.77B USD $169 184.74 USD $23.4 25.58 USD $23.85 26.07 USD $1.62B 1.77B USD 31.53 $0.75 0.82 USD
First Tractor Company Limited  FTP.F $0.7299 0.8 USD
-0.68
$1.42B 1.55B USD $274 299.52 USD $0.7299 0.8 USD $0.7299 0.8 USD $1.42B 1.55B USD 7.29 $0.1 0.11 USD
Lindsay Corporation  LMF.F $123.8 135.33 USD
+0.65
$1.36B 1.49B USD $45 49.19 USD $123.8 135.33 USD $123.8 135.33 USD $1.36B 1.49B USD 21.01 $5.89 6.44 USD
Hino Motors, Ltd.  HMO.F $2.22 2.43 USD
+8.82
$1.32B 1.45B USD $100 109.31 USD $2.22 2.43 USD $2.22 2.43 USD $1.32B 1.45B USD 0 -$2.24 -2.4 USD
Palfinger AG  PFI.F $35.1 38.37 USD
+0.29
$1.23B 1.35B USD $150 163.97 USD $35.1 38.37 USD $35.1 38.37 USD $1.23B 1.35B USD 12.18 $2.88 3.15 USD
Lonking Holdings Limited  C9IB.F $0.23 0.25 USD
0
$1.03B 1.13B USD $300 327.94 USD $0.23 0.25 USD $0.23 0.25 USD $1.03B 1.13B USD 7.60 $0.03 0.03 USD
Comer Industries S.p.A.  X5Q.F $31.3 34.22 USD
+0.64
$905.43M 989.76M USD $138 150.85 USD $30.7 33.56 USD $31.4 34.32 USD $905.43M 989.76M USD 13.37 $2.34 2.56 USD
Astec Industries, Inc.  AI2.F $36.2 39.57 USD
+1.12
$840.09M 918.33M USD $1 1.09 USD $36.2 39.57 USD $36.2 39.57 USD $840.09M 918.33M USD 64.64 $0.56 0.61 USD
Manitou BF SA  3MU.F $20.75 22.68 USD
+1.72
$799.9M 874.4M USD $1K 1.09K USD $20.75 22.68 USD $20.75 22.68 USD $799.9M 874.4M USD 6.52 $3.18 3.48 USD
Imdex Limited  IDG.F $1.46 1.6 USD
+0.69
$764.09M 835.25M USD $303 331.22 USD $1.46 1.6 USD $1.46 1.6 USD $764.09M 835.25M USD 29.19 $0.05 0.05 USD
Ponsse Oyj  PNS.F $26.6 29.08 USD
-1.12
$747.02M 816.59M USD $63 68.87 USD $26.6 29.08 USD $26.6 29.08 USD $747.02M 816.59M USD 24.62 $1.08 1.18 USD
Hyster-Yale, Inc.  HYEA.F $35.4 38.7 USD
+2.31
$648.72M 709.13M USD $89 97.29 USD $35.4 38.7 USD $35.4 38.7 USD $648.72M 709.13M USD 7.46 $4.74 5.18 USD
Titan International, Inc.  TZ4.F $9.15 10 USD
+3.39
$605.91M 662.34M USD $130 142.11 USD $9.15 10 USD $9.15 10 USD $605.91M 662.34M USD 0 -$0.19 -0.2 USD
Ag Growth International Inc.  7AG.F $25.6 27.98 USD
-1.54
$493.47M 539.43M USD $39 42.63 USD $25.6 27.98 USD $26.4 28.86 USD $493.47M 539.43M USD 0 -$1.27 -1.3 USD
Rosenbauer International AG  ROI.F $47.4 51.81 USD
-1.25
$492.54M 538.42M USD $30 32.79 USD $47 51.38 USD $48.4 52.91 USD $492.54M 538.42M USD 8.99 $5.27 5.76 USD
Wabash National Corporation  WA9.F $9.65 10.55 USD
+3.21
$420.24M 459.38M USD $0 0 USD $9.65 10.55 USD $9.65 10.55 USD $420.24M 459.38M USD 0 -$1.21 -1.3 USD
Columbus McKinnon Corporation  VC3.F $13.8 15.09 USD
+3.76
$411.77M 450.12M USD $319 348.71 USD $13.8 15.09 USD $13.8 15.09 USD $411.77M 450.12M USD 0 -$0.15 -0.1 USD
The Manitowoc Company, Inc.  MNGN.F $10.6 11.59 USD
+3.92
$398.13M 435.21M USD $400 437.25 USD $10.6 11.59 USD $10.6 11.59 USD $398.13M 435.21M USD 9.90 $1.07 1.17 USD
The Shyft Group, Inc.  SP8.F $11 12.02 USD
0
$385.11M 420.97M USD $500 546.57 USD $10.6 11.59 USD $11 12.02 USD $385.11M 420.97M USD 550.00 $0.02 0.02 USD
Grenevia S.A.  8MF.F $0.5899 0.65 USD
+1.37
$355.68M 388.81M USD $733 801.27 USD $0.5899 0.65 USD $0.5899 0.65 USD $355.68M 388.81M USD 4.23 $0.14 0.15 USD
Bell Equipment Limited  B2K.F $2.08 2.27 USD
+9.47
$210.22M 229.8M USD $173K 189.11K USD $1.94 2.12 USD $2.08 2.27 USD $210.22M 229.8M USD 10.40 $0.2 0.22 USD
Qingling Motors Co., Ltd.  QIN.F $0.07 0.08 USD
0
$190.21M 207.93M USD $66.13K 72.29K USD $0.07 0.08 USD $0.07 0.08 USD $190.21M 207.93M USD 0 $0 0 USD
Tat Hong Equipment Service Co., Ltd.  1Q2.F $0.08 0.09 USD
+1.2
$140.2M 153.26M USD $0 0 USD $0.08 0.09 USD $0.08 0.09 USD $140.2M 153.26M USD 0 -$0.01 -0.01 USD
Austin Engineering Limited  RZA.F $0.1499 0.16 USD
+6.57
$119.79M 130.95M USD $500 546.57 USD $0.1499 0.16 USD $0.1499 0.16 USD $119.79M 130.95M USD 7.29 $0.02 0.02 USD
Wielton S.A.  2W1.F $1.37 1.5 USD
-1.01
$84.51M 92.39M USD $195 213.16 USD $1.37 1.5 USD $1.37 1.5 USD $84.51M 92.39M USD 0 -$0.69 -0.7 USD
Haulotte Group SA  PHT.F $2.38 2.6 USD
-0.42
$70.41M 76.97M USD $1.21K 1.32K USD $2.38 2.6 USD $2.38 2.6 USD $70.41M 76.97M USD 4.95 $0.48 0.52 USD
The Lion Electric Company  70U.F $0.2399 0.26 USD
0
$54.84M 59.94M USD $0 0 USD $0 0 USD $0 0 USD $54.84M 59.94M USD 0 $0 0 USD
Sin Heng Heavy Machinery Limited  SNVA.F $0.46 0.5 USD
+2.22
$52.17M 57.02M USD $0 0 USD $0.46 0.5 USD $0.46 0.5 USD $52.17M 57.02M USD 11.50 $0.04 0.04 USD
Xos, Inc.  9KR.F $0.2399 0.27 USD
0
$43.4M 47.45M USD $0 0 USD $0 0 USD $0 0 USD $43.4M 47.45M USD 0 $0 0 USD
Nikola Corporation  8NI.F $0.33 0.36 USD
0
$15.05M 16.46M USD $0 0 USD $0 0 USD $0 0 USD $15.05M 16.46M USD 0 $0 0 USD
WINFARM Société anonyme  6WW.F $3.59 3.92 USD
+0.84
$7.34M 8.02M USD $19 20.77 USD $3.59 3.92 USD $3.59 3.92 USD $7.34M 8.02M USD 0 -$1.89 -2.06 USD
Hydrofarm Holdings Group, Inc.  5TUA.F $0.53 0.58 USD
0
$2.45M 2.67M USD $0 0 USD $0 0 USD $0 0 USD $2.45M 2.67M USD 0 $0 0 USD
MAN SE  MAND.F $14.2 15.52 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  0NT.F $0
0
$0 $0 $0 $0 $0 0 $0
Manitex International, Inc.  VE8.F $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.