국가: 독일 거래소: Frankfurt 부문: 유틸리티 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Frankfurt (286)
- {{item.name}}
- 모든 거래소
- Dusseldorf (2)
- Frankfurt (286)
- Hamburg (3)
- Munich (6)
- Stuttgart (23)
- XETRA (26)
유틸리티 (286)
모든 산업
- {{item.name}}
- 모든 산업
- 유틸리티 - 재생 에너지 (5)
- 유틸리티 - 규제 전기 (3)
- 유틸리티 - 종합 (1)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Iberdrola, S.A.
IBE1.F
DE
|
€21.21 24.48 USD |
+0.57
|
€139.78B 161.35B USD | €1.98K 2.28K USD | €21.21 24.48 USD | €21.31 24.6 USD | €139.78B 161.35B USD | 26.51 | €0.80 0.92 USD | ||
Enel SpA
ENL.F
DE
|
€9.80 11.31 USD |
-0.42
|
€97.25B 112.26B USD | €4.99K 5.76K USD | €9.72 11.22 USD | €9.80 11.31 USD | €97.25B 112.26B USD | 25.78 | €0.38 0.44 USD | ||
E.ON SE
EOAN.F
DE
|
€17.50 20.2 USD |
-1.52
|
€45.73B 52.79B USD | €2.50K 2.89K USD | €17.50 20.2 USD | €17.67 20.4 USD | €45.73B 52.79B USD | 13.35 | €1.31 1.51 USD | ||
|
RWE Aktiengesellschaft
RWE.F
DE
|
€54.88 63.35 USD |
+0.77
|
€39.16B 45.2B USD | €152.00 175.46 USD | €53.96 62.29 USD | €54.88 63.35 USD | €39.16B 45.2B USD | 16.83 | €3.26 3.76 USD | ||
PT Perusahaan Gas Negara (Persero) Tbk
PGB1.F
DE
|
€0.07 0.08 USD |
-0.75
|
€1.60B 1.85B USD | €65.87K 76.04K USD | €0.07 0.08 USD | €0.07 0.08 USD | €1.60B 1.85B USD | 6.59 | €0.01 0.01 USD | ||
Concord New Energy Group Limited
HK51.F
DE
|
€0.04 0.05 USD |
-3.7
|
€304.40M 351.38M USD | €200.00K 230.87K USD | €0.04 0.05 USD | €0.04 0.05 USD | €304.40M 351.38M USD | 0 | €0.00 0 USD | ||
|
Haffner Energy S.A.
X1B.F
DE
|
€0.24 0.28 USD |
-3
|
€41.54M 47.95M USD | €22.50K 25.97K USD | €0.24 0.28 USD | €0.24 0.28 USD | €41.54M 47.95M USD | 0 | -€0.29 -0.3 USD | ||
|
Chinese People Holdings Company Limited
KEH.F
DE
|
€0.00 0.0028 USD |
0
|
€33.97M 39.22M USD | €300.00K 346.3K USD | €0.00 0.0028 USD | €0.00 0.0028 USD | €33.97M 39.22M USD | 0 | €0.00 0 USD | ||
|
Carnegie Clean Energy Limited
CNM1.F
DE
|
€0.08 0.09 USD |
-18.56
|
€32.51M 37.52M USD | €2.08K 2.4K USD | €0.08 0.09 USD | €0.08 0.09 USD | €32.51M 37.52M USD | 0 | €0.00 0 USD | ||
NextEra Energy, Inc.
FP3.F
DE
|
€75.00 86.58 USD |
-1.22
|
€156.42B 180.56B USD | €245.00 282.81 USD | €75.00 86.58 USD | €75.13 86.73 USD | €156.42B 180.56B USD | 21.80 | €3.44 3.97 USD | ||
Iberdrola, S.A.
IBE5.F
DE
|
€84.00 96.96 USD |
+1.2
|
€138.40B 159.76B USD | €172.00 198.55 USD | €84.00 96.96 USD | €84.00 96.96 USD | €138.40B 159.76B USD | 26.25 | €3.20 3.69 USD | ||
Enel SpA
ENLA.F
DE
|
€9.45 10.91 USD |
-9.13
|
€93.77B 108.25B USD | €950.00 1.1K USD | €9.45 10.91 USD | €9.45 10.91 USD | €93.77B 108.25B USD | 24.86 | €0.38 0.44 USD | ||
The Southern Company
SOT.F
DE
|
€81.44 94.01 USD |
+0.67
|
€91.81B 105.98B USD | €25.00 28.86 USD | €81.44 94.01 USD | €81.44 94.01 USD | €91.81B 105.98B USD | 23.88 | €3.41 3.94 USD | ||
|
Constellation Energy Corporation
E7S.F
DE
|
€235.40 271.73 USD |
-2.18
|
€84.06B 97.04B USD | €35.00 40.4 USD | €235.40 271.73 USD | €235.40 271.73 USD | €84.06B 97.04B USD | 23.42 | €10.05 11.6 USD | ||
Duke Energy Corporation
D2MN.F
DE
|
€107.80 124.44 USD |
-0.55
|
€84.04B 97.01B USD | €120.00 138.52 USD | €107.80 124.44 USD | €107.80 124.44 USD | €84.04B 97.01B USD | 19.01 | €5.67 6.55 USD | ||
|
China Yangtze Power Co., Ltd.
CYZB.F
DE
|
€31.60 36.48 USD |
+0.64
|
€77.32B 89.25B USD | €30.00 34.63 USD | €31.60 36.48 USD | €31.60 36.48 USD | €77.32B 89.25B USD | 16.63 | €1.90 2.19 USD | ||
|
National Grid plc
NNGF.F
DE
|
€13.99 16.14 USD |
-0.18
|
€69.59B 80.32B USD | €865.00 998.5 USD | €13.99 16.14 USD | €13.99 16.14 USD | €69.59B 80.32B USD | 18.64 | €0.75 0.87 USD | ||
|
National Grid plc
NNGD.F
DE
|
€69.50 80.23 USD |
+0.72
|
€69.16B 79.84B USD | €14.00 16.16 USD | €69.50 80.23 USD | €69.50 80.23 USD | €69.16B 79.84B USD | 18.43 | €3.77 4.35 USD | ||
|
Engie SA
GZFB.F
DE
|
€27.00 31.17 USD |
+1.5
|
€68.61B 79.19B USD | €24.00 27.7 USD | €27.00 31.17 USD | €27.00 31.17 USD | €68.61B 79.19B USD | 17.88 | €1.51 1.74 USD | ||
|
Engie SA
GZF.F
DE
|
€26.92 31.07 USD |
-0.7
|
€68.40B 78.96B USD | €3.50K 4.04K USD | €26.92 31.07 USD | €26.92 31.07 USD | €68.40B 78.96B USD | 17.82 | €1.51 1.74 USD | ||
|
American Electric Power Company, Inc.
AEP.F
DE
|
€112.34 129.68 USD |
+2.02
|
€61.12B 70.56B USD | €9.00 10.39 USD | €112.34 129.68 USD | €112.34 129.68 USD | €61.12B 70.56B USD | 19.04 | €5.90 6.81 USD | ||
Dominion Energy, Inc.
DOD.F
DE
|
€59.30 68.45 USD |
+0.07
|
€52.16B 60.2B USD | €8.00 9.23 USD | €59.30 68.45 USD | €59.30 68.45 USD | €52.16B 60.2B USD | 20.03 | €2.96 3.42 USD | ||
Sempra
SE4.F
DE
|
€79.24 91.47 USD |
+0.84
|
€51.80B 59.79B USD | €20.00 23.09 USD | €79.24 91.47 USD | €79.24 91.47 USD | €51.80B 59.79B USD | 30.95 | €2.56 2.96 USD | ||
|
Vistra Corp.
0V6.F
DE
|
€140.80 162.53 USD |
-5.13
|
€47.48B 54.8B USD | €145.00 167.38 USD | €140.74 162.46 USD | €140.80 162.53 USD | €47.48B 54.8B USD | 26.97 | €5.22 6.03 USD | ||
|
E.ON SE
EOAA.F
DE
|
€17.40 20.09 USD |
-2.79
|
€46.43B 53.6B USD | €150.00 173.15 USD | €17.40 20.09 USD | €17.40 20.09 USD | €46.43B 53.6B USD | 13.28 | €1.31 1.51 USD | ||
|
Entergy Corporation
ETY.F
DE
|
€97.12 112.11 USD |
+1.06
|
€44.47B 51.33B USD | €40.00 46.17 USD | €97.12 112.11 USD | €97.12 112.11 USD | €44.47B 51.33B USD | 28.39 | €3.42 3.95 USD | ||
|
Xcel Energy Inc.
NRN.F
DE
|
€67.50 77.92 USD |
-0.74
|
€42.14B 48.64B USD | €80.00 92.35 USD | €67.50 77.92 USD | €67.50 77.92 USD | €42.14B 48.64B USD | 22.27 | €3.03 3.5 USD | ||
Exelon Corporation
PEO.F
DE
|
€39.77 45.9 USD |
-0.23
|
€40.69B 46.97B USD | €25.00 28.86 USD | €39.77 45.9 USD | €39.77 45.9 USD | €40.69B 46.97B USD | 16.70 | €2.38 2.75 USD | ||
Endesa, S.A.
ENA.F
DE
|
€38.11 43.99 USD |
-0.18
|
€39.04B 45.06B USD | €500.00 577.17 USD | €38.11 43.99 USD | €38.11 43.99 USD | €39.04B 45.06B USD | 16.93 | €2.25 2.6 USD | ||
|
Endesa, S.A.
ENAA.F
DE
|
€18.90 21.82 USD |
-0.53
|
€38.72B 44.7B USD | €15.00 17.32 USD | €18.90 21.82 USD | €18.90 21.82 USD | €38.72B 44.7B USD | 16.72 | €1.13 1.3 USD | ||
|
RWE Aktiengesellschaft
RWEA.F
DE
|
€53.00 61.18 USD |
-3.64
|
€37.82B 43.66B USD | €300.00 346.3 USD | €53.00 61.18 USD | €53.00 61.18 USD | €37.82B 43.66B USD | 16.25 | €3.26 3.76 USD | ||
Public Service Enterprise Group Incorporated
PSE.F
DE
|
€69.56 80.3 USD |
+0.84
|
€34.66B 40.01B USD | €650.00 750.32 USD | €69.56 80.3 USD | €69.56 80.3 USD | €34.66B 40.01B USD | 17.61 | €3.95 4.56 USD | ||
|
Consolidated Edison, Inc.
EDC.F
DE
|
€93.18 107.56 USD |
+0.56
|
€34.34B 39.64B USD | €15.00 17.32 USD | €93.18 107.56 USD | €93.18 107.56 USD | €34.34B 39.64B USD | 18.02 | €5.17 5.97 USD | ||
|
SSE plc
SCT.F
DE
|
€26.90 31.05 USD |
+0.37
|
€32.44B 37.45B USD | €3.00 3.46 USD | €26.90 31.05 USD | €26.90 31.05 USD | €32.44B 37.45B USD | 22.23 | €1.21 1.4 USD | ||
|
SSE plc
SCTA.F
DE
|
€26.80 30.94 USD |
0
|
€32.32B 37.31B USD | €0.00 0 USD | €26.80 30.94 USD | €26.80 30.94 USD | €32.32B 37.31B USD | 22.14 | €1.21 1.4 USD | ||
|
WEC Energy Group, Inc.
WIC.F
DE
|
€98.00 113.12 USD |
+0.51
|
€31.92B 36.85B USD | €258.00 297.82 USD | €98.00 113.12 USD | €98.00 113.12 USD | €31.92B 36.85B USD | 22.52 | €4.35 5.02 USD | ||
|
PG&E Corporation
PCG.F
DE
|
€14.40 16.62 USD |
+0.7
|
€31.71B 36.61B USD | €5.00K 5.77K USD | €14.40 16.62 USD | €14.40 16.62 USD | €31.71B 36.61B USD | 12.74 | €1.13 1.3 USD | ||
Ørsted A/S
D2G1.F
DE
|
€6.75 7.79 USD |
-6.9
|
€26.75B 30.88B USD | €2.00 2.31 USD | €6.75 7.79 USD | €6.75 7.79 USD | €26.75B 30.88B USD | 0 | -€0.11 -0.1 USD | ||
Ørsted A/S
D2G.F
DE
|
€20.19 23.31 USD |
-0.25
|
€26.67B 30.79B USD | €344.00 397.09 USD | €20.19 23.31 USD | €20.19 23.31 USD | €26.67B 30.79B USD | 0 | -€0.32 -0.3 USD | ||
CEZ, a. s.
CEZ.F
DE
|
€49.68 57.35 USD |
-1.04
|
€26.67B 30.78B USD | €96.00 110.82 USD | €49.68 57.35 USD | €49.68 57.35 USD | €26.67B 30.78B USD | 22.37 | €2.22 2.56 USD | ||
DTE Energy Company
DGY.F
DE
|
€127.40 147.06 USD |
+0.24
|
€26.50B 30.59B USD | €3.00 3.46 USD | €127.40 147.06 USD | €127.40 147.06 USD | €26.50B 30.59B USD | 24.03 | €5.30 6.12 USD | ||
Naturgy Energy Group, S.A.
GAN.F
DE
|
€28.50 32.9 USD |
+0.92
|
€26.40B 30.48B USD | €400.00 461.73 USD | €28.50 32.9 USD | €28.52 32.92 USD | €26.40B 30.48B USD | 12.83 | €2.22 2.56 USD | ||
|
Ameren Corporation
AE4.F
DE
|
€95.18 109.87 USD |
+1.17
|
€26.34B 30.41B USD | €25.00 28.86 USD | €95.18 109.87 USD | €95.18 109.87 USD | €26.34B 30.41B USD | 19.62 | €4.85 5.6 USD | ||
Naturgy Energy Group, S.A.
GANA.F
DE
|
€5.55 6.41 USD |
-0.89
|
€25.71B 29.67B USD | €90.00 103.89 USD | €5.55 6.41 USD | €5.55 6.41 USD | €25.71B 29.67B USD | 12.61 | €0.44 0.51 USD | ||
|
NRG Energy, Inc.
NRA.F
DE
|
€117.75 135.92 USD |
+1.25
|
€24.84B 28.68B USD | €20.00 23.09 USD | €117.75 135.92 USD | €120.25 138.81 USD | €24.84B 28.68B USD | 149.05 | €0.79 0.91 USD | ||
|
Fortis Inc.
12F.F
DE
|
€48.77 56.3 USD |
+0.18
|
€24.83B 28.66B USD | €200.00 230.87 USD | €48.77 56.3 USD | €48.77 56.3 USD | €24.83B 28.66B USD | 23.33 | €2.09 2.41 USD | ||
Atmos Energy Corporation
AEO.F
DE
|
€146.70 169.34 USD |
-2.17
|
€24.49B 28.27B USD | €7.00 8.08 USD | €146.70 169.34 USD | €146.70 169.34 USD | €24.49B 28.27B USD | 20.72 | €7.08 8.17 USD | ||
CenterPoint Energy, Inc.
HOU.F
DE
|
€37.31 43.07 USD |
+0.87
|
€24.41B 28.17B USD | €3.00 3.46 USD | €37.31 43.07 USD | €37.31 43.07 USD | €24.41B 28.17B USD | 26.27 | €1.42 1.64 USD | ||
|
Edison International
EIX.F
DE
|
€62.52 72.17 USD |
-0.79
|
€24.06B 27.77B USD | €285.00 328.99 USD | €62.52 72.17 USD | €62.52 72.17 USD | €24.06B 27.77B USD | 7.78 | €8.03 9.27 USD | ||
|
FirstEnergy Corp.
FE7.F
DE
|
€40.30 46.52 USD |
-1.52
|
€23.31B 26.91B USD | €260.00 300.13 USD | €40.30 46.52 USD | €40.61 46.88 USD | €23.31B 26.91B USD | 25.03 | €1.61 1.86 USD | ||
|
PPL Corporation
PP9.F
DE
|
€30.98 35.76 USD |
+0.85
|
€23.31B 26.91B USD | €52.00 60.03 USD | €30.98 35.76 USD | €30.98 35.76 USD | €23.31B 26.91B USD | 21.81 | €1.42 1.64 USD | ||
Eversource Energy
NWJ.F
DE
|
€61.00 70.41 USD |
+0.83
|
€22.94B 26.48B USD | €134.00 154.68 USD | €61.00 70.41 USD | €61.00 70.41 USD | €22.94B 26.48B USD | 14.98 | €4.07 4.7 USD | ||
|
AXIA Energia SA
L3XC.F
DE
|
€8.45 9.75 USD |
0
|
€22.47B 25.94B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €22.47B 25.94B USD | 0 | €0.00 0 USD | ||
EnBW Energie Baden-Württemberg AG
EBK.F
DE
|
€68.60 79.19 USD |
-0.29
|
€22.25B 25.69B USD | €150.00 173.15 USD | €68.60 79.19 USD | €68.60 79.19 USD | €22.25B 25.69B USD | 98.00 | €0.70 0.81 USD | ||
American Water Works Company, Inc.
AWC.F
DE
|
€109.00 125.82 USD |
-0.59
|
€21.29B 24.57B USD | €56.00 64.64 USD | €109.00 125.82 USD | €109.00 125.82 USD | €21.29B 24.57B USD | 22.15 | €4.92 5.68 USD | ||
Snam S.p.A.
SNM.F
DE
|
€6.19 7.15 USD |
+0.58
|
€21.04B 24.29B USD | €200.00 230.87 USD | €6.17 7.13 USD | €6.19 7.15 USD | €21.04B 24.29B USD | 17.19 | €0.36 0.42 USD | ||
Hydro One Limited
8H1.F
DE
|
€34.92 40.31 USD |
+1.13
|
€20.96B 24.19B USD | €2.00 2.31 USD | €34.92 40.31 USD | €34.92 40.31 USD | €20.96B 24.19B USD | 24.94 | €1.40 1.62 USD | ||
|
Snam S.p.A.
SNM0.F
DE
|
€12.00 13.85 USD |
-3.23
|
€20.86B 24.08B USD | €116.00 133.9 USD | €12.00 13.85 USD | €12.00 13.85 USD | €20.86B 24.08B USD | 16.66 | €0.72 0.83 USD | ||
|
AXIA Energia SA
L3X.F
DE
|
€9.25 10.68 USD |
0
|
€20.80B 24.01B USD | €50.00 57.72 USD | €9.25 10.68 USD | €9.25 10.68 USD | €20.80B 24.01B USD | 12.50 | €0.74 0.85 USD | ||
CLP Holdings Limited
CLP.F
DE
|
€8.10 9.35 USD |
+3.85
|
€20.46B 23.62B USD | €270.00 311.67 USD | €8.10 9.35 USD | €8.10 9.35 USD | €20.46B 23.62B USD | 17.60 | €0.46 0.53 USD | ||
|
CLP Holdings Limited
CLP1.F
DE
|
€8.00 9.23 USD |
+1.27
|
€20.21B 23.33B USD | €1.00K 1.15K USD | €8.00 9.23 USD | €8.00 9.23 USD | €20.21B 23.33B USD | 17.39 | €0.46 0.53 USD | ||
Terna S.p.A.
UEI.F
DE
|
€9.99 11.53 USD |
+0.2
|
€20.19B 23.31B USD | €100.00 115.43 USD | €9.97 11.5 USD | €9.99 11.53 USD | €20.19B 23.31B USD | 18.84 | €0.53 0.61 USD | ||
CMS Energy Corporation
CSG.F
DE
|
€64.04 73.92 USD |
+0.47
|
€19.78B 22.84B USD | €500.00 577.17 USD | €64.04 73.92 USD | €64.04 73.92 USD | €19.78B 22.84B USD | 20.26 | €3.16 3.65 USD | ||
|
NiSource Inc.
NOU.F
DE
|
€40.95 47.27 USD |
-1.75
|
€19.63B 22.66B USD | €40.00 46.17 USD | €40.95 47.27 USD | €40.95 47.27 USD | €19.63B 22.66B USD | 23.39 | €1.75 2.02 USD | ||
|
VERBUND AG
OEWA.F
DE
|
€55.45 64.01 USD |
+0.09
|
€19.26B 22.24B USD | €215.00 248.18 USD | €55.45 64.01 USD | €55.45 64.01 USD | €19.26B 22.24B USD | 14.10 | €3.93 4.54 USD | ||
|
AXIA Energia SA
L3XB.F
DE
|
€8.45 9.75 USD |
0
|
€19.17B 22.13B USD | €550.00 634.88 USD | €8.45 9.75 USD | €8.45 9.75 USD | €19.17B 22.13B USD | 11.57 | €0.73 0.84 USD | ||
|
VERBUND AG
OEW.F
DE
|
€11.00 12.7 USD |
-3.51
|
€19.11B 22.06B USD | €101.00 116.59 USD | €11.00 12.7 USD | €11.00 12.7 USD | €19.11B 22.06B USD | 13.92 | €0.79 0.91 USD | ||
|
EDP, S.A.
EDP.F
DE
|
€4.42 5.1 USD |
-0.18
|
€18.27B 21.09B USD | €303.00 349.76 USD | €4.42 5.1 USD | €4.42 5.1 USD | €18.27B 21.09B USD | 16.36 | €0.27 0.31 USD | ||
EDP, S.A.
EDPA.F
DE
|
€43.80 50.56 USD |
+0.46
|
€18.11B 20.9B USD | €200.00 230.87 USD | €43.80 50.56 USD | €43.80 50.56 USD | €18.11B 20.9B USD | 16.28 | €2.69 3.11 USD | ||
|
Fortum Oyj
FOT.F
DE
|
€19.79 22.84 USD |
-0.88
|
€17.75B 20.49B USD | €500.00 577.17 USD | €19.79 22.84 USD | €19.79 22.84 USD | €17.75B 20.49B USD | 21.50 | €0.92 1.06 USD | ||
Evergy, Inc.
3E7.F
DE
|
€72.00 83.11 USD |
0
|
€16.60B 19.16B USD | €1.73K 2K USD | €72.00 83.11 USD | €72.00 83.11 USD | €16.60B 19.16B USD | 21.95 | €3.28 3.79 USD | ||
Companhia de Saneamento Básico do Estado de São Paulo - SABESP
SAJA.F
DE
|
€4.68 5.4 USD |
+3.08
|
€16.41B 18.94B USD | €15.00 17.32 USD | €4.68 5.4 USD | €4.68 5.4 USD | €16.41B 18.94B USD | 10.88 | €0.43 0.5 USD | ||
Alliant Energy Corporation
AY1.F
DE
|
€63.46 73.25 USD |
-1.2
|
€16.39B 18.92B USD | €3.00 3.46 USD | €63.46 73.25 USD | €63.46 73.25 USD | €16.39B 18.92B USD | 22.90 | €2.77 3.2 USD | ||
CK Infrastructure Holdings Limited
CHH.F
DE
|
€6.42 7.41 USD |
+1.17
|
€16.17B 18.66B USD | €100.00 115.43 USD | €6.42 7.41 USD | €6.42 7.41 USD | €16.17B 18.66B USD | 16.88 | €0.38 0.44 USD | ||
|
Centrais Elétricas Brasileiras S.A. - Eletrobrás
L3XA.F
DE
|
€7.90 9.12 USD |
0
|
€15.03B 17.35B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €15.03B 17.35B USD | 0 | €0.00 0 USD | ||
EDP Renewables, S.A.
EDW.F
DE
|
€13.86 16 USD |
+0.36
|
€14.69B 16.95B USD | €100.00 115.43 USD | €13.86 16 USD | €13.86 16 USD | €14.69B 16.95B USD | 66.00 | €0.21 0.24 USD | ||
Elia Group SA/NV
E4S.F
DE
|
€134.10 154.8 USD |
-0.74
|
€14.64B 16.9B USD | €10.00 11.54 USD | €134.10 154.8 USD | €134.10 154.8 USD | €14.64B 16.9B USD | 24.33 | €5.51 6.36 USD | ||
CGN Power Co., Ltd.
94C.F
DE
|
€0.28 0.32 USD |
0
|
€14.14B 16.32B USD | €0.00 0 USD | €0.28 0.32 USD | €0.28 0.32 USD | €14.14B 16.32B USD | 9.33 | €0.03 0.03 USD | ||
|
Emera Incorporated
C61.F
DE
|
€45.08 52.04 USD |
+0.36
|
€13.79B 15.92B USD | €6.00 6.93 USD | €45.08 52.04 USD | €45.08 52.04 USD | €13.79B 15.92B USD | 22.42 | €2.01 2.32 USD | ||
Power Assets Holdings Limited
HEH.F
DE
|
€6.45 7.45 USD |
+4.03
|
€13.75B 15.87B USD | €500.00 577.17 USD | €6.45 7.45 USD | €6.45 7.45 USD | €13.75B 15.87B USD | 19.54 | €0.33 0.38 USD | ||
|
The Hong Kong and China Gas Company Limited
HCG.F
DE
|
€0.74 0.85 USD |
+0.11
|
€13.72B 15.84B USD | €65.00 75.03 USD | €0.74 0.85 USD | €0.74 0.85 USD | €13.72B 15.84B USD | 24.50 | €0.03 0.03 USD | ||
|
The Kansai Electric Power Company, Incorporated
KPO.F
DE
|
€12.18 14.05 USD |
-2.29
|
€13.56B 15.66B USD | €10.00 11.54 USD | €12.18 14.05 USD | €12.18 14.05 USD | €13.56B 15.66B USD | 6.61 | €1.84 2.12 USD | ||
|
Public Power Corporation S.A.
PU8.F
DE
|
€22.64 26.13 USD |
-2.5
|
€13.53B 15.61B USD | €500.00 577.17 USD | €22.64 26.13 USD | €22.64 26.13 USD | €13.53B 15.61B USD | 26.63 | €0.85 0.98 USD | ||
Korea Electric Power Corporation
KOP.F
DE
|
€10.40 12.01 USD |
-4.59
|
€13.35B 15.41B USD | €150.00 173.15 USD | €10.40 12.01 USD | €10.40 12.01 USD | €13.35B 15.41B USD | 2.69 | €3.86 4.46 USD | ||
EDP Renováveis, S.A.
EDW0.F
DE
|
€25.40 29.32 USD |
0
|
€13.21B 15.24B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €13.21B 15.24B USD | 0 | €0.00 0 USD | ||
|
The Hong Kong and China Gas Company Limited
HCGS.F
DE
|
€0.70 0.81 USD |
0
|
€13.06B 15.08B USD | €50.00 57.72 USD | €0.70 0.81 USD | €0.70 0.81 USD | €13.06B 15.08B USD | 23.33 | €0.03 0.03 USD | ||
|
Chubu Electric Power Company, Incorporated
0C2.F
DE
|
€15.60 18.01 USD |
+2.63
|
€11.78B 13.6B USD | €15.00 17.32 USD | €15.60 18.01 USD | €15.60 18.01 USD | €11.78B 13.6B USD | 9.57 | €1.63 1.88 USD | ||
|
Origin Energy Limited
ORL.F
DE
|
€6.47 7.47 USD |
-0.66
|
€11.30B 13.04B USD | €303.00 349.76 USD | €6.47 7.47 USD | €6.47 7.47 USD | €11.30B 13.04B USD | 17.97 | €0.36 0.42 USD | ||
|
Origin Energy Limited
ORL0.F
DE
|
€6.35 7.33 USD |
0
|
€11.27B 13.01B USD | €208.00 240.1 USD | €6.35 7.33 USD | €6.35 7.33 USD | €11.27B 13.01B USD | 17.63 | €0.36 0.42 USD | ||
|
United Utilities Group PLC
UUEC.F
DE
|
€14.94 17.25 USD |
+0.54
|
€11.10B 12.81B USD | €654.00 754.93 USD | €14.94 17.25 USD | €14.94 17.25 USD | €11.10B 12.81B USD | 15.09 | €0.99 1.14 USD | ||
|
Huaneng Power International, Inc.
HUP1.F
DE
|
€0.71 0.82 USD |
+0.91
|
€11.09B 12.8B USD | €50.00 57.72 USD | €0.71 0.82 USD | €0.71 0.82 USD | €11.09B 12.8B USD | 7.84 | €0.09 0.1 USD | ||
Tokyo Gas Co.,Ltd.
TOG.F
DE
|
€32.80 37.86 USD |
-0.61
|
€10.89B 12.57B USD | €210.00 242.41 USD | €32.80 37.86 USD | €32.80 37.86 USD | €10.89B 12.57B USD | 9.26 | €3.54 4.09 USD | ||
|
Pinnacle West Capital Corporation
PWC.F
DE
|
€89.02 102.76 USD |
+0.36
|
€10.79B 12.45B USD | €174.00 200.85 USD | €89.02 102.76 USD | €89.02 102.76 USD | €10.79B 12.45B USD | 19.06 | €4.67 5.39 USD | ||
|
Osaka Gas Co., Ltd.
OSA.F
DE
|
€29.40 33.94 USD |
+0.68
|
€10.78B 12.44B USD | €54.00 62.33 USD | €29.40 33.94 USD | €29.40 33.94 USD | €10.78B 12.44B USD | 13.93 | €2.11 2.44 USD | ||
United Utilities Group PLC
UUEA.F
DE
|
€29.00 33.48 USD |
-0.68
|
€10.77B 12.43B USD | €332.00 383.24 USD | €29.00 33.48 USD | €29.20 33.71 USD | €10.77B 12.43B USD | 14.64 | €1.98 2.29 USD | ||
Italgas S.p.A.
I10.F
DE
|
€10.52 12.14 USD |
-0.85
|
€10.69B 12.34B USD | €14.00 16.16 USD | €10.52 12.14 USD | €10.52 12.14 USD | €10.69B 12.34B USD | 14.80 | €0.71 0.82 USD | ||
|
China Resources Power Holdings Company Limited
CRP0.F
DE
|
€30.20 34.86 USD |
-0.66
|
€10.42B 12.03B USD | €27.00 31.17 USD | €30.20 34.86 USD | €30.20 34.86 USD | €10.42B 12.03B USD | 6.45 | €4.68 5.4 USD | ||
|
China Resources Power Holdings Company Limited
CRP.F
DE
|
€2.00 2.31 USD |
-2.44
|
€10.36B 11.96B USD | €1.00K 1.15K USD | €2.00 2.31 USD | €2.01 2.31 USD | €10.36B 11.96B USD | 6.45 | €0.31 0.36 USD | ||
GAIL (India) Limited
GQI.F
DE
|
€9.40 10.85 USD |
0
|
€10.30B 11.89B USD | €100.00 115.43 USD | €9.40 10.85 USD | €9.40 10.85 USD | €10.30B 11.89B USD | 14.68 | €0.64 0.74 USD | ||
|
Severn Trent PLC
SVT1.F
DE
|
€32.98 38.07 USD |
+0.67
|
€9.95B 11.49B USD | €840.00 969.64 USD | €32.98 38.07 USD | €32.98 38.07 USD | €9.95B 11.49B USD | 23.22 | €1.42 1.64 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}