국가: 독일 거래소: Frankfurt 부문: 유틸리티 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Frankfurt (286)
- {{item.name}}
- 모든 거래소
- Dusseldorf (1)
- Frankfurt (286)
- Hamburg (3)
- Munich (6)
- Stuttgart (23)
- XETRA (26)
유틸리티 (286)
모든 산업
- {{item.name}}
- 모든 산업
- 유틸리티 - 재생 에너지 (5)
- 유틸리티 - 규제 전기 (3)
- 유틸리티 - 종합 (1)
시장 히트맵
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Iberdrola, S.A.
IBE1.F
DE
|
€21.13 24.39 USD |
+0.96
|
€138.93B 160.37B USD | €2.91K 3.36K USD | €20.65 23.84 USD | €21.13 24.39 USD | €138.93B 160.37B USD | 26.41 | €0.80 0.92 USD | ||
Enel SpA
ENL.F
DE
|
€10.20 11.78 USD |
+0.93
|
€101.24B 116.86B USD | €9.46K 10.92K USD | €10.17 11.74 USD | €10.22 11.8 USD | €101.24B 116.86B USD | 26.84 | €0.38 0.44 USD | ||
E.ON SE
EOAN.F
DE
|
€19.05 21.98 USD |
+0.32
|
€49.77B 57.45B USD | €6.74K 7.78K USD | €18.86 21.76 USD | €19.15 22.1 USD | €49.77B 57.45B USD | 14.53 | €1.31 1.51 USD | ||
PT Perusahaan Gas Negara (Persero) Tbk
PGB1.F
DE
|
€0.06 0.07 USD |
+8.4
|
€1.56B 1.8B USD | €1.20K 1.39K USD | €0.06 0.07 USD | €0.06 0.07 USD | €1.56B 1.8B USD | 6.45 | €0.01 0.01 USD | ||
Concord New Energy Group Limited
HK51.F
DE
|
€0.03 0.04 USD |
-1.54
|
€249.77M 288.31M USD | €20.00K 23.09K USD | €0.03 0.04 USD | €0.03 0.04 USD | €249.77M 288.31M USD | 0 | €0.00 0 USD | ||
|
Carnegie Clean Energy Limited
CNM1.F
DE
|
€0.13 0.15 USD |
-1.12
|
€54.57M 62.99M USD | €15.00 17.32 USD | €0.13 0.15 USD | €0.13 0.15 USD | €54.57M 62.99M USD | 0 | €0.00 0 USD | ||
Minesto AB (publ)
7MN.F
DE
|
€0.17 0.19 USD |
+20.85
|
€43.12M 49.78M USD | €300.00K 346.3K USD | €0.17 0.19 USD | €0.17 0.19 USD | €43.12M 49.78M USD | 0 | -€0.02 -0.02 USD | ||
|
Haffner Energy S.A.
X1B.F
DE
|
€0.22 0.26 USD |
-2.18
|
€38.37M 44.29M USD | €1.00K 1.15K USD | €0.22 0.26 USD | €0.22 0.26 USD | €38.37M 44.29M USD | 0 | -€0.29 -0.3 USD | ||
|
Chinese People Holdings Company Limited
KEH.F
DE
|
€0.00 0.0028 USD |
0
|
€33.97M 39.22M USD | €300.00K 346.3K USD | €0.00 0.0028 USD | €0.00 0.0028 USD | €33.97M 39.22M USD | 0 | €0.00 0 USD | ||
NextEra Energy, Inc.
FP3.F
DE
|
€77.52 89.48 USD |
+1.41
|
€161.68B 186.63B USD | €450.00 519.45 USD | €76.69 88.53 USD | €77.52 89.48 USD | €161.68B 186.63B USD | 22.40 | €3.46 3.99 USD | ||
Iberdrola, S.A.
IBE5.F
DE
|
€83.50 96.39 USD |
-0.6
|
€137.25B 158.44B USD | €50.00 57.72 USD | €83.50 96.39 USD | €83.50 96.39 USD | €137.25B 158.44B USD | 26.09 | €3.20 3.69 USD | ||
Enel SpA
ENLA.F
DE
|
€9.85 11.37 USD |
+1.03
|
€97.74B 112.83B USD | €950.00 1.1K USD | €9.85 11.37 USD | €9.85 11.37 USD | €97.74B 112.83B USD | 25.92 | €0.38 0.44 USD | ||
The Southern Company
SOT.F
DE
|
€83.60 96.5 USD |
+0.84
|
€94.24B 108.79B USD | €30.00 34.63 USD | €83.60 96.5 USD | €83.60 96.5 USD | €94.24B 108.79B USD | 24.37 | €3.43 3.96 USD | ||
Duke Energy Corporation
D2MN.F
DE
|
€110.90 128.02 USD |
+0.82
|
€86.46B 99.8B USD | €876.00 1.01K USD | €108.95 125.76 USD | €110.90 128.02 USD | €86.46B 99.8B USD | 19.42 | €5.71 6.59 USD | ||
|
China Yangtze Power Co., Ltd.
CYZB.F
DE
|
€32.00 36.94 USD |
0
|
€78.30B 90.38B USD | €30.00 34.63 USD | €32.00 36.94 USD | €32.00 36.94 USD | €78.30B 90.38B USD | 16.84 | €1.90 2.19 USD | ||
|
Constellation Energy Corporation
E7S.F
DE
|
€218.25 251.93 USD |
-0.16
|
€77.94B 89.97B USD | €57.00 65.8 USD | €218.25 251.93 USD | €218.25 251.93 USD | €77.94B 89.97B USD | 21.60 | €10.10 11.66 USD | ||
|
National Grid plc
NNGF.F
DE
|
€14.37 16.58 USD |
+0.07
|
€71.48B 82.51B USD | €380.00 438.65 USD | €14.37 16.58 USD | €14.37 16.58 USD | €71.48B 82.51B USD | 18.90 | €0.76 0.88 USD | ||
|
National Grid plc
NNGD.F
DE
|
€70.50 81.38 USD |
+0.71
|
€70.16B 80.99B USD | €14.00 16.16 USD | €70.50 81.38 USD | €70.50 81.38 USD | €70.16B 80.99B USD | 18.60 | €3.79 4.37 USD | ||
|
Engie SA
GZF.F
DE
|
€27.15 31.34 USD |
+0.41
|
€68.99B 79.63B USD | €1.07K 1.23K USD | €26.72 30.84 USD | €27.15 31.34 USD | €68.99B 79.63B USD | 17.98 | €1.51 1.74 USD | ||
|
Engie SA
GZFB.F
DE
|
€26.60 30.71 USD |
-0.75
|
€67.59B 78.02B USD | €18.00 20.78 USD | €26.60 30.71 USD | €26.60 30.71 USD | €67.59B 78.02B USD | 17.61 | €1.51 1.74 USD | ||
|
American Electric Power Company, Inc.
AEP.F
DE
|
€120.24 138.8 USD |
+4.16
|
€65.42B 75.52B USD | €87.00 100.43 USD | €120.24 138.8 USD | €120.24 138.8 USD | €65.42B 75.52B USD | 20.27 | €5.93 6.85 USD | ||
Dominion Energy, Inc.
DOD.F
DE
|
€61.54 71.04 USD |
+1.58
|
€54.13B 62.48B USD | €250.00 288.58 USD | €61.54 71.04 USD | €61.54 71.04 USD | €54.13B 62.48B USD | 20.72 | €2.97 3.43 USD | ||
Sempra
SE4.F
DE
|
€81.64 94.24 USD |
-0.78
|
€53.37B 61.61B USD | €120.00 138.52 USD | €81.64 94.24 USD | €81.64 94.24 USD | €53.37B 61.61B USD | 31.64 | €2.58 2.98 USD | ||
|
E.ON SE
EOAA.F
DE
|
€18.60 21.47 USD |
-1.59
|
€49.64B 57.3B USD | €500.00 577.17 USD | €18.60 21.47 USD | €18.60 21.47 USD | €49.64B 57.3B USD | 14.19 | €1.31 1.51 USD | ||
|
Vistra Corp.
0V6.F
DE
|
€139.30 160.8 USD |
+0.13
|
€46.97B 54.22B USD | €15.00 17.32 USD | €136.00 156.99 USD | €139.30 160.8 USD | €46.97B 54.22B USD | 26.58 | €5.24 6.05 USD | ||
|
Entergy Corporation
ETY.F
DE
|
€99.94 115.36 USD |
+1.26
|
€46.63B 53.83B USD | €40.00 46.17 USD | €99.94 115.36 USD | €99.94 115.36 USD | €46.63B 53.83B USD | 29.05 | €3.44 3.97 USD | ||
|
Xcel Energy Inc.
NRN.F
DE
|
€69.50 80.23 USD |
+1.46
|
€43.39B 50.08B USD | €10.00 11.54 USD | €69.50 80.23 USD | €69.50 80.23 USD | €43.39B 50.08B USD | 22.78 | €3.05 3.52 USD | ||
Exelon Corporation
PEO.F
DE
|
€40.49 46.74 USD |
+0.27
|
€41.43B 47.82B USD | €2.00 2.31 USD | €40.49 46.74 USD | €40.49 46.74 USD | €41.43B 47.82B USD | 16.87 | €2.40 2.77 USD | ||
|
RWE Aktiengesellschaft
RWE.F
DE
|
€56.40 65.1 USD |
+0.61
|
€40.25B 46.46B USD | €608.00 701.84 USD | €55.98 64.62 USD | €56.44 65.15 USD | €40.25B 46.46B USD | 17.30 | €3.26 3.76 USD | ||
|
Endesa, S.A.
ENAA.F
DE
|
€19.30 22.28 USD |
0
|
€39.49B 45.59B USD | €15.00 17.32 USD | €19.30 22.28 USD | €19.30 22.28 USD | €39.49B 45.59B USD | 17.07 | €1.13 1.3 USD | ||
Endesa, S.A.
ENA.F
DE
|
€38.57 44.52 USD |
-0.16
|
€39.46B 45.55B USD | €26.00 30.01 USD | €38.57 44.52 USD | €38.57 44.52 USD | €39.46B 45.55B USD | 17.14 | €2.25 2.6 USD | ||
|
RWE Aktiengesellschaft
RWEA.F
DE
|
€55.00 63.49 USD |
-0.9
|
€39.25B 45.3B USD | €100.00 115.43 USD | €55.00 63.49 USD | €55.00 63.49 USD | €39.25B 45.3B USD | 16.87 | €3.26 3.76 USD | ||
|
Consolidated Edison, Inc.
EDC.F
DE
|
€97.34 112.36 USD |
+1.23
|
€35.87B 41.41B USD | €200.00 230.87 USD | €97.34 112.36 USD | €97.34 112.36 USD | €35.87B 41.41B USD | 18.68 | €5.21 6.01 USD | ||
Public Service Enterprise Group Incorporated
PSE.F
DE
|
€71.34 82.35 USD |
+2.88
|
€35.55B 41.04B USD | €1.00K 1.15K USD | €69.78 80.55 USD | €71.34 82.35 USD | €35.55B 41.04B USD | 17.96 | €3.97 4.58 USD | ||
|
SSE plc
SCTA.F
DE
|
€28.40 32.78 USD |
-0.7
|
€34.26B 39.55B USD | €0.00 0 USD | €28.40 32.78 USD | €28.40 32.78 USD | €34.26B 39.55B USD | 23.27 | €1.22 1.41 USD | ||
|
SSE plc
SCT.F
DE
|
€28.30 32.67 USD |
-0.7
|
€34.14B 39.41B USD | €1.10K 1.26K USD | €28.30 32.67 USD | €28.30 32.67 USD | €34.14B 39.41B USD | 23.19 | €1.22 1.41 USD | ||
|
PG&E Corporation
PCG.F
DE
|
€15.20 17.55 USD |
+2.01
|
€33.47B 38.64B USD | €400.00 461.73 USD | €14.90 17.2 USD | €15.20 17.55 USD | €33.47B 38.64B USD | 13.45 | €1.13 1.3 USD | ||
|
WEC Energy Group, Inc.
WIC.F
DE
|
€100.00 115.43 USD |
+0.5
|
€32.57B 37.6B USD | €4.00 4.62 USD | €100.00 115.43 USD | €100.00 115.43 USD | €32.57B 37.6B USD | 22.83 | €4.38 5.06 USD | ||
CEZ, a. s.
CEZ.F
DE
|
€53.15 61.35 USD |
-0.19
|
€28.53B 32.93B USD | €824.00 951.17 USD | €52.90 61.06 USD | €53.15 61.35 USD | €28.53B 32.93B USD | 24.04 | €2.21 2.55 USD | ||
DTE Energy Company
DGY.F
DE
|
€131.10 151.33 USD |
+1.04
|
€27.27B 31.48B USD | €10.00 11.54 USD | €131.10 151.33 USD | €131.10 151.33 USD | €27.27B 31.48B USD | 24.59 | €5.33 6.15 USD | ||
|
Ameren Corporation
AE4.F
DE
|
€98.26 113.42 USD |
+1.36
|
€27.19B 31.39B USD | €100.00 115.43 USD | €98.26 113.42 USD | €98.26 113.42 USD | €27.19B 31.39B USD | 20.09 | €4.89 5.64 USD | ||
Naturgy Energy Group, S.A.
GAN.F
DE
|
€28.22 32.58 USD |
+0.14
|
€26.14B 30.18B USD | €1.00 1.15 USD | €27.78 32.07 USD | €28.22 32.58 USD | €26.14B 30.18B USD | 12.76 | €2.21 2.55 USD | ||
Ørsted A/S
D2G.F
DE
|
€19.64 22.67 USD |
-0.23
|
€25.94B 29.94B USD | €39.00 45.02 USD | €19.64 22.67 USD | €19.64 22.67 USD | €25.94B 29.94B USD | 0 | -€0.32 -0.3 USD | ||
|
Fortis Inc.
12F.F
DE
|
€50.74 58.57 USD |
+2.57
|
€25.83B 29.82B USD | €100.00 115.43 USD | €50.04 57.76 USD | €50.74 58.57 USD | €25.83B 29.82B USD | 24.16 | €2.10 2.42 USD | ||
Naturgy Energy Group, S.A.
GANA.F
DE
|
€5.55 6.41 USD |
+1.83
|
€25.71B 29.67B USD | €90.00 103.89 USD | €5.45 6.29 USD | €5.55 6.41 USD | €25.71B 29.67B USD | 12.61 | €0.44 0.51 USD | ||
|
Edison International
EIX.F
DE
|
€66.66 76.95 USD |
+1.28
|
€25.65B 29.61B USD | €5.00 5.77 USD | €65.22 75.29 USD | €66.92 77.25 USD | €25.65B 29.61B USD | 8.25 | €8.08 9.33 USD | ||
Atmos Energy Corporation
AEO.F
DE
|
€152.90 176.5 USD |
+1.16
|
€25.52B 29.46B USD | €7.00 8.08 USD | €152.90 176.5 USD | €152.90 176.5 USD | €25.52B 29.46B USD | 21.44 | €7.13 8.23 USD | ||
|
NRG Energy, Inc.
NRA.F
DE
|
€119.40 137.83 USD |
-1.04
|
€25.19B 29.08B USD | €20.00 23.09 USD | €119.40 137.83 USD | €119.80 138.29 USD | €25.19B 29.08B USD | 149.25 | €0.80 0.92 USD | ||
CenterPoint Energy, Inc.
HOU.F
DE
|
€37.79 43.62 USD |
+0.83
|
€24.72B 28.54B USD | €60.00 69.26 USD | €37.79 43.62 USD | €37.79 43.62 USD | €24.72B 28.54B USD | 26.42 | €1.43 1.65 USD | ||
Eversource Energy
NWJ.F
DE
|
€65.00 75.03 USD |
+1.56
|
€24.45B 28.22B USD | €290.00 334.76 USD | €65.00 75.03 USD | €65.00 75.03 USD | €24.45B 28.22B USD | 15.85 | €4.10 4.73 USD | ||
Ørsted A/S
D2G1.F
DE
|
€6.10 7.04 USD |
0
|
€24.18B 27.91B USD | €2.00 2.31 USD | €6.10 7.04 USD | €6.10 7.04 USD | €24.18B 27.91B USD | 0 | -€0.11 -0.1 USD | ||
|
FirstEnergy Corp.
FE7.F
DE
|
€41.73 48.17 USD |
+0.94
|
€24.14B 27.86B USD | €119.00 137.37 USD | €41.73 48.17 USD | €41.73 48.17 USD | €24.14B 27.86B USD | 25.75 | €1.62 1.87 USD | ||
|
PPL Corporation
PP9.F
DE
|
€31.23 36.05 USD |
+0.74
|
€23.50B 27.12B USD | €500.00 577.17 USD | €31.23 36.05 USD | €31.23 36.05 USD | €23.50B 27.12B USD | 21.83 | €1.43 1.65 USD | ||
|
AXIA Energia SA
L3XC.F
DE
|
€8.45 9.75 USD |
0
|
€22.47B 25.94B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €22.47B 25.94B USD | 0 | €0.00 0 USD | ||
American Water Works Company, Inc.
AWC.F
DE
|
€114.25 131.88 USD |
+0.48
|
€22.31B 25.75B USD | €2.00 2.31 USD | €114.25 131.88 USD | €114.25 131.88 USD | €22.31B 25.75B USD | 23.03 | €4.96 5.73 USD | ||
EnBW Energie Baden-Württemberg AG
EBK.F
DE
|
€68.20 78.73 USD |
+0.29
|
€22.12B 25.54B USD | €70.00 80.8 USD | €68.20 78.73 USD | €68.20 78.73 USD | €22.12B 25.54B USD | 97.42 | €0.70 0.81 USD | ||
Hydro One Limited
8H1.F
DE
|
€36.26 41.86 USD |
+0.67
|
€21.76B 25.12B USD | €4.00 4.62 USD | €36.26 41.86 USD | €36.26 41.86 USD | €21.76B 25.12B USD | 25.71 | €1.41 1.63 USD | ||
|
Snam S.p.A.
SNM0.F
DE
|
€12.20 14.08 USD |
-0.81
|
€21.20B 24.48B USD | €315.00 363.62 USD | €12.20 14.08 USD | €12.20 14.08 USD | €21.20B 24.48B USD | 16.94 | €0.72 0.83 USD | ||
|
CLP Holdings Limited
CLP1.F
DE
|
€8.30 9.58 USD |
-0.6
|
€20.97B 24.21B USD | €1.00K 1.15K USD | €8.30 9.58 USD | €8.40 9.7 USD | €20.97B 24.21B USD | 18.04 | €0.46 0.53 USD | ||
Snam S.p.A.
SNM.F
DE
|
€6.16 7.11 USD |
+0.23
|
€20.94B 24.17B USD | €130.00 150.06 USD | €6.14 7.08 USD | €6.17 7.12 USD | €20.94B 24.17B USD | 17.11 | €0.36 0.42 USD | ||
CLP Holdings Limited
CLP.F
DE
|
€8.25 9.52 USD |
-4.62
|
€20.84B 24.06B USD | €500.00 577.17 USD | €8.25 9.52 USD | €8.25 9.52 USD | €20.84B 24.06B USD | 17.93 | €0.46 0.53 USD | ||
|
AXIA Energia SA
L3X.F
DE
|
€9.25 10.68 USD |
0
|
€20.80B 24.01B USD | €50.00 57.72 USD | €9.25 10.68 USD | €9.25 10.68 USD | €20.80B 24.01B USD | 12.50 | €0.74 0.85 USD | ||
Terna S.p.A.
UEI.F
DE
|
€10.18 11.75 USD |
+0.35
|
€20.57B 23.75B USD | €8.00 9.23 USD | €10.17 11.74 USD | €10.18 11.75 USD | €20.57B 23.75B USD | 19.19 | €0.53 0.61 USD | ||
CMS Energy Corporation
CSG.F
DE
|
€65.76 75.91 USD |
+0.83
|
€20.31B 23.45B USD | €100.00 115.43 USD | €65.76 75.91 USD | €65.76 75.91 USD | €20.31B 23.45B USD | 20.67 | €3.18 3.67 USD | ||
|
VERBUND AG
OEWA.F
DE
|
€56.60 65.34 USD |
-0.53
|
€19.66B 22.7B USD | €55.00 63.49 USD | €56.60 65.34 USD | €56.60 65.34 USD | €19.66B 22.7B USD | 14.40 | €3.93 4.54 USD | ||
|
VERBUND AG
OEW.F
DE
|
€11.30 13.04 USD |
0
|
€19.63B 22.66B USD | €6.00 6.93 USD | €11.30 13.04 USD | €11.30 13.04 USD | €19.63B 22.66B USD | 14.30 | €0.79 0.91 USD | ||
|
NiSource Inc.
NOU.F
DE
|
€40.38 46.61 USD |
-1.44
|
€19.36B 22.35B USD | €50.00 57.72 USD | €40.38 46.61 USD | €40.38 46.61 USD | €19.36B 22.35B USD | 22.81 | €1.77 2.04 USD | ||
|
AXIA Energia SA
L3XB.F
DE
|
€8.45 9.75 USD |
0
|
€19.17B 22.13B USD | €550.00 634.88 USD | €8.45 9.75 USD | €8.45 9.75 USD | €19.17B 22.13B USD | 11.57 | €0.73 0.84 USD | ||
Companhia de Saneamento Básico do Estado de São Paulo - SABESP
SAJA.F
DE
|
€5.25 6.06 USD |
+3.96
|
€18.41B 21.25B USD | €15.00 17.32 USD | €5.25 6.06 USD | €5.25 6.06 USD | €18.41B 21.25B USD | 12.20 | €0.43 0.5 USD | ||
|
EDP, S.A.
EDP.F
DE
|
€4.43 5.11 USD |
+0.5
|
€18.30B 21.12B USD | €5.00K 5.77K USD | €4.43 5.11 USD | €4.43 5.11 USD | €18.30B 21.12B USD | 16.39 | €0.27 0.31 USD | ||
EDP, S.A.
EDPA.F
DE
|
€44.00 50.79 USD |
+0.46
|
€18.19B 21B USD | €146.00 168.53 USD | €44.00 50.79 USD | €44.00 50.79 USD | €18.19B 21B USD | 16.35 | €2.69 3.11 USD | ||
|
Fortum Oyj
FOT.F
DE
|
€19.30 22.28 USD |
-1.08
|
€17.32B 19.99B USD | €61.00 70.41 USD | €19.30 22.28 USD | €19.30 22.28 USD | €17.32B 19.99B USD | 20.97 | €0.92 1.06 USD | ||
Alliant Energy Corporation
AY1.F
DE
|
€66.37 76.61 USD |
-0.2
|
€17.14B 19.79B USD | €5.00 5.77 USD | €66.37 76.61 USD | €66.37 76.61 USD | €17.14B 19.79B USD | 23.78 | €2.79 3.22 USD | ||
Evergy, Inc.
3E7.F
DE
|
€74.00 85.42 USD |
-1.33
|
€17.06B 19.69B USD | €91.00 105.04 USD | €74.00 85.42 USD | €74.00 85.42 USD | €17.06B 19.69B USD | 22.42 | €3.30 3.81 USD | ||
CK Infrastructure Holdings Limited
CHH.F
DE
|
€6.62 7.64 USD |
-0.3
|
€16.67B 19.24B USD | €100.00 115.43 USD | €6.62 7.64 USD | €6.62 7.64 USD | €16.67B 19.24B USD | 16.96 | €0.39 0.45 USD | ||
|
Centrais Elétricas Brasileiras S.A. - Eletrobrás
L3XA.F
DE
|
€7.90 9.12 USD |
0
|
€15.03B 17.35B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €15.03B 17.35B USD | 0 | €0.00 0 USD | ||
Elia Group SA/NV
E4S.F
DE
|
€135.10 155.95 USD |
-1.03
|
€14.75B 17.02B USD | €71.00 81.96 USD | €135.10 155.95 USD | €135.10 155.95 USD | €14.75B 17.02B USD | 24.51 | €5.51 6.36 USD | ||
EDP Renewables, S.A.
EDW.F
DE
|
€13.61 15.71 USD |
0
|
€14.42B 16.65B USD | €1.00 1.15 USD | €13.61 15.71 USD | €13.61 15.71 USD | €14.42B 16.65B USD | 64.80 | €0.21 0.24 USD | ||
|
Emera Incorporated
C61.F
DE
|
€46.47 53.64 USD |
+0.3
|
€14.22B 16.41B USD | €100.00 115.43 USD | €46.47 53.64 USD | €46.47 53.64 USD | €14.22B 16.41B USD | 23.00 | €2.02 2.33 USD | ||
CGN Power Co., Ltd.
94C.F
DE
|
€0.28 0.32 USD |
0
|
€14.14B 16.32B USD | €0.00 0 USD | €0.28 0.32 USD | €0.28 0.32 USD | €14.14B 16.32B USD | 9.33 | €0.03 0.03 USD | ||
|
Public Power Corporation S.A.
PU8.F
DE
|
€22.96 26.5 USD |
-1.54
|
€13.72B 15.83B USD | €400.00 461.73 USD | €22.96 26.5 USD | €22.96 26.5 USD | €13.72B 15.83B USD | 27.01 | €0.85 0.98 USD | ||
Power Assets Holdings Limited
HEH.F
DE
|
€6.40 7.39 USD |
-0.78
|
€13.64B 15.74B USD | €500.00 577.17 USD | €6.40 7.39 USD | €6.40 7.39 USD | €13.64B 15.74B USD | 19.39 | €0.33 0.38 USD | ||
|
The Hong Kong and China Gas Company Limited
HCG.F
DE
|
€0.73 0.84 USD |
+0.08
|
€13.54B 15.63B USD | €3.00K 3.46K USD | €0.73 0.84 USD | €0.73 0.84 USD | €13.54B 15.63B USD | 24.19 | €0.03 0.03 USD | ||
|
The Kansai Electric Power Company, Incorporated
KPO.F
DE
|
€11.96 13.81 USD |
-1.03
|
€13.32B 15.38B USD | €10.00 11.54 USD | €11.96 13.81 USD | €11.96 13.81 USD | €13.32B 15.38B USD | 6.46 | €1.85 2.14 USD | ||
EDP Renováveis, S.A.
EDW0.F
DE
|
€25.40 29.32 USD |
0
|
€13.21B 15.24B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €13.21B 15.24B USD | 0 | €0.00 0 USD | ||
Korea Electric Power Corporation
KOP.F
DE
|
€9.90 11.43 USD |
-3.88
|
€12.71B 14.67B USD | €120.00 138.52 USD | €9.85 11.37 USD | €10.00 11.54 USD | €12.71B 14.67B USD | 2.55 | €3.87 4.47 USD | ||
|
The Hong Kong and China Gas Company Limited
HCGS.F
DE
|
€0.66 0.76 USD |
+0.77
|
€12.22B 14.11B USD | €50.00 57.72 USD | €0.66 0.76 USD | €0.66 0.76 USD | €12.22B 14.11B USD | 21.83 | €0.03 0.03 USD | ||
|
Chubu Electric Power Company, Incorporated
0C2.F
DE
|
€15.90 18.35 USD |
-7.56
|
€12.01B 13.86B USD | €100.00 115.43 USD | €15.90 18.35 USD | €15.90 18.35 USD | €12.01B 13.86B USD | 9.69 | €1.64 1.89 USD | ||
|
United Utilities Group PLC
UUEC.F
DE
|
€15.74 18.17 USD |
-0.06
|
€11.69B 13.5B USD | €300.00 346.3 USD | €15.74 18.17 USD | €15.74 18.17 USD | €11.69B 13.5B USD | 15.89 | €0.99 1.14 USD | ||
United Utilities Group PLC
UUEA.F
DE
|
€31.00 35.78 USD |
+0.65
|
€11.51B 13.29B USD | €332.00 383.24 USD | €31.00 35.78 USD | €31.20 36.02 USD | €11.51B 13.29B USD | 15.57 | €1.99 2.3 USD | ||
|
Pinnacle West Capital Corporation
PWC.F
DE
|
€94.18 108.72 USD |
+1.62
|
€11.41B 13.17B USD | €8.00 9.23 USD | €94.18 108.72 USD | €94.18 108.72 USD | €11.41B 13.17B USD | 19.99 | €4.71 5.44 USD | ||
|
Osaka Gas Co., Ltd.
OSA.F
DE
|
€28.40 32.78 USD |
-2.07
|
€10.80B 12.47B USD | €10.00 11.54 USD | €28.40 32.78 USD | €28.40 32.78 USD | €10.80B 12.47B USD | 13.39 | €2.12 2.45 USD | ||
|
Origin Energy Limited
ORL.F
DE
|
€6.18 7.14 USD |
-1.37
|
€10.79B 12.46B USD | €1.59K 1.84K USD | €6.17 7.12 USD | €6.30 7.27 USD | €10.79B 12.46B USD | 17.17 | €0.36 0.42 USD | ||
|
Origin Energy Limited
ORL0.F
DE
|
€6.00 6.93 USD |
-1.64
|
€10.65B 12.3B USD | €208.00 240.1 USD | €6.00 6.93 USD | €6.00 6.93 USD | €10.65B 12.3B USD | 16.66 | €0.36 0.42 USD | ||
Tokyo Gas Co.,Ltd.
TOG.F
DE
|
€31.80 36.71 USD |
-0.63
|
€10.56B 12.19B USD | €210.00 242.41 USD | €31.80 36.71 USD | €31.80 36.71 USD | €10.56B 12.19B USD | 8.93 | €3.56 4.11 USD | ||
|
Severn Trent PLC
SVT1.F
DE
|
€34.50 39.82 USD |
-0.35
|
€10.41B 12.02B USD | €840.00 969.64 USD | €34.50 39.82 USD | €34.50 39.82 USD | €10.41B 12.02B USD | 24.12 | €1.43 1.65 USD | ||
|
China Resources Power Holdings Company Limited
CRP.F
DE
|
€1.96 2.26 USD |
+0.88
|
€10.14B 11.7B USD | €2.90K 3.35K USD | €1.91 2.21 USD | €1.96 2.26 USD | €10.14B 11.7B USD | 6.31 | €0.31 0.36 USD | ||
GAIL (India) Limited
GQI.F
DE
|
€9.25 10.68 USD |
+1.09
|
€10.14B 11.7B USD | €100.00 115.43 USD | €9.25 10.68 USD | €9.25 10.68 USD | €10.14B 11.7B USD | 14.45 | €0.64 0.74 USD | ||
Italgas S.p.A.
I10.F
DE
|
€9.84 11.36 USD |
-0.61
|
€10.00B 11.54B USD | €200.00 230.87 USD | €9.84 11.36 USD | €9.84 11.36 USD | €10.00B 11.54B USD | 13.85 | €0.71 0.82 USD | ||
|
China Resources Power Holdings Company Limited
CRP0.F
DE
|
€28.60 33.01 USD |
-0.69
|
€9.87B 11.39B USD | €27.00 31.17 USD | €28.60 33.01 USD | €28.60 33.01 USD | €9.87B 11.39B USD | 6.08 | €4.70 5.43 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}