국가: 독일 거래소: Frankfurt 부문: 유틸리티 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Frankfurt (323)
- {{item.name}}
- 모든 거래소
- Dusseldorf (2)
- Frankfurt (323)
- Hamburg (1)
- Munich (7)
- Stuttgart (22)
- XETRA (32)
유틸리티 (323)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Enel SpA ENL.F | $8.05 8.8 USD |
-1.2
|
$81.7B 89.31B USD | $22.31K 24.39K USD | $8.05 8.8 USD | $8.14 8.9 USD | $81.7B 89.31B USD | 12.00 | $0.67 0.73 USD | |
| E.ON SE EOAN.F | $15.63 17.09 USD |
-1.14
|
$40.93B 44.75B USD | $10.51K 11.49K USD | $15.5 16.94 USD | $15.81 17.28 USD | $40.93B 44.75B USD | 9.14 | $1.71 1.87 USD | |
| RWE Aktiengesellschaft RWE.F | $32.67 35.71 USD |
-0.82
|
$24.21B 26.47B USD | $2.18K 2.38K USD | $32.64 35.68 USD | $32.98 36.05 USD | $24.21B 26.47B USD | 6.12 | $5.33 5.83 USD | |
| TAURON Polska Energia S.A. 1T5.F | $1.73 1.89 USD |
-0.37
|
$3.04B 3.32B USD | $15 16.4 USD | $1.69 1.85 USD | $1.73 1.89 USD | $3.04B 3.32B USD | 14.43 | $0.12 0.13 USD | |
| China Water Affairs Group Limited CUBB.F | $0.65 0.71 USD |
-1.21
|
$1.06B 1.16B USD | $8K 8.75K USD | $0.65 0.71 USD | $0.65 0.71 USD | $1.06B 1.16B USD | 6.51 | $0.1 0.11 USD | |
| SIMEC Atlantis Energy Limited 7K8.F | $0.02999 0.03 USD |
0
|
$20.12M 21.99M USD | $40K 43.73K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $20.12M 21.99M USD | 0.53 | $0.05 0.05 USD | |
| Carnegie Clean Energy Limited CNM1.F | $0.02999 0.03 USD |
-10.06
|
$11.11M 12.14M USD | $50.42K 55.11K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $11.11M 12.14M USD | 0 | $0 0 USD | |
| Green Hydrogen Systems A/S 3LUA.F | $0.05999 0.06 USD |
-0.53
|
$10.59M 11.57M USD | $30K 32.79K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $10.59M 11.57M USD | 0 | -$0.18 -0.1 USD | |
| NextEra Energy, Inc. FP3.F | $59.55 65.1 USD |
-0.9
|
$122.59B 134.01B USD | $189 206.6 USD | $59.55 65.1 USD | $60.2 65.81 USD | $122.59B 134.01B USD | 25.34 | $2.35 2.57 USD | |
| Iberdrola, S.A. IBE1.F | $16.27 17.79 USD |
+0.28
|
$102.9B 112.48B USD | $203 221.91 USD | $16.19 17.7 USD | $16.27 17.79 USD | $102.9B 112.48B USD | 26.24 | $0.62 0.68 USD | |
| Iberdrola, S.A. IBE5.F | $64 69.96 USD |
-1.54
|
$101.1B 110.51B USD | $147 160.69 USD | $64 69.96 USD | $64 69.96 USD | $101.1B 110.51B USD | 25.80 | $2.48 2.71 USD | |
| China Yangtze Power Co., Ltd. CYZB.F | $37.8 41.32 USD |
+7.39
|
$98.57B 107.75B USD | $18 19.68 USD | $35.2 38.48 USD | $37.8 41.32 USD | $98.57B 107.75B USD | 22.50 | $1.68 1.84 USD | |
| The Southern Company SOT.F | $78.78 86.12 USD |
+0.52
|
$87.18B 95.3B USD | $310 338.87 USD | $78.78 86.12 USD | $78.78 86.12 USD | $87.18B 95.3B USD | 21.46 | $3.67 4.01 USD | |
| Constellation Energy Corporation E7S.F | $266 290.77 USD |
-1.1
|
$83.37B 91.13B USD | $183 200.04 USD | $266 290.77 USD | $270.7 295.91 USD | $83.37B 91.13B USD | 31.89 | $8.34 9.12 USD | |
| Enel SpA ENLA.F | $7.85 8.58 USD |
-0.63
|
$81.52B 89.11B USD | $2 2.19 USD | $7.8 8.53 USD | $7.85 8.58 USD | $81.52B 89.11B USD | 11.71 | $0.67 0.73 USD | |
| Duke Energy Corporation D2MN.F | $104.08 113.77 USD |
+1.03
|
$80.9B 88.43B USD | $50 54.66 USD | $103.26 112.88 USD | $104.08 113.77 USD | $80.9B 88.43B USD | 19.63 | $5.3 5.79 USD | |
| National Grid plc NNGD.F | $65.5 71.6 USD |
+2.34
|
$65.09B 71.16B USD | $4 4.37 USD | $64 69.96 USD | $65.5 71.6 USD | $65.09B 71.16B USD | 26.95 | $2.43 2.66 USD | |
| National Grid plc NNGF.F | $13.1 14.32 USD |
+0.77
|
$64.21B 70.19B USD | $120 131.18 USD | $13.1 14.32 USD | $13.1 14.32 USD | $64.21B 70.19B USD | 26.73 | $0.49 0.54 USD | |
| American Electric Power Company, Inc. AEP.F | $91.2 99.69 USD |
+0.44
|
$48.72B 53.26B USD | $47 51.38 USD | $90.6 99.04 USD | $91.2 99.69 USD | $48.72B 53.26B USD | 20.00 | $4.56 4.98 USD | |
| Vistra Corp. 0V6.F | $142.85 156.15 USD |
-0.1
|
$48.47B 52.99B USD | $72 78.71 USD | $139 151.95 USD | $143 156.32 USD | $48.47B 52.99B USD | 25.73 | $5.55 6.07 USD | |
| Engie SA GZFB.F | $18.9 20.66 USD |
+0.53
|
$46.35B 50.66B USD | $500 546.57 USD | $18.9 20.66 USD | $18.9 20.66 USD | $46.35B 50.66B USD | 11.45 | $1.65 1.8 USD | |
| Engie SA GZF.F | $19 20.77 USD |
-0.52
|
$46.17B 50.47B USD | $12 13.12 USD | $18.97 20.74 USD | $19 20.77 USD | $46.17B 50.47B USD | 11.51 | $1.65 1.8 USD | |
| Sempra SE4.F | $69.6 76.08 USD |
+2.11
|
$45.5B 49.73B USD | $284 310.45 USD | $68.38 74.75 USD | $69.6 76.08 USD | $45.5B 49.73B USD | 17.39 | $4 4.37 USD | |
| Dominion Energy, Inc. DOD.F | $49.61 54.22 USD |
+0.31
|
$42.34B 46.29B USD | $25 27.33 USD | $49.61 54.22 USD | $49.61 54.22 USD | $42.34B 46.29B USD | 21.75 | $2.28 2.49 USD | |
| E.ON SE EOAA.F | $15.7 17.16 USD |
-1.26
|
$41.03B 44.85B USD | $539 589.2 USD | $15.6 17.05 USD | $15.9 17.38 USD | $41.03B 44.85B USD | 9.18 | $1.71 1.87 USD | |
| Exelon Corporation PEO.F | $38.96 42.59 USD |
+1.68
|
$39.42B 43.09B USD | $20 21.86 USD | $38.44 42.01 USD | $38.96 42.59 USD | $39.42B 43.09B USD | 16.50 | $2.36 2.58 USD | |
| Xcel Energy Inc. NRN.F | $62.13 67.92 USD |
+2
|
$36.07B 39.43B USD | $5 5.47 USD | $62.13 67.92 USD | $62.13 67.92 USD | $36.07B 39.43B USD | 20.77 | $2.99 3.27 USD | |
| Public Service Enterprise Group Incorporated PSE.F | $69.5 75.97 USD |
0
|
$34.68B 37.91B USD | $125 136.64 USD | $69.5 75.97 USD | $69.5 75.97 USD | $34.68B 37.91B USD | 21.58 | $3.22 3.52 USD | |
| PG&E Corporation PCG.F | $15 16.4 USD |
0
|
$32.97B 36.04B USD | $40 43.73 USD | $15 16.4 USD | $15 16.4 USD | $32.97B 36.04B USD | 15.62 | $0.96 1.05 USD | |
| Consolidated Edison, Inc. EDC.F | $90.16 98.56 USD |
-1.42
|
$32.51B 35.54B USD | $20 21.86 USD | $90.16 98.56 USD | $90.16 98.56 USD | $32.51B 35.54B USD | 18.94 | $4.76 5.2 USD | |
| Entergy Corporation ETY.F | $72.5 79.25 USD |
-2.03
|
$32.36B 35.37B USD | $85 92.92 USD | $72.5 79.25 USD | $72.5 79.25 USD | $32.36B 35.37B USD | 26.65 | $2.72 2.97 USD | |
| WEC Energy Group, Inc. WIC.F | $93.86 102.6 USD |
+0.39
|
$30.08B 32.88B USD | $65 71.05 USD | $93.86 102.6 USD | $93.86 102.6 USD | $30.08B 32.88B USD | 20.81 | $4.51 4.93 USD | |
| Endesa, S.A. ENA.F | $27.26 29.8 USD |
-0.26
|
$28.78B 31.46B USD | $1 1.09 USD | $27.26 29.8 USD | $27.26 29.8 USD | $28.78B 31.46B USD | 13.29 | $2.05 2.24 USD | |
| Endesa, S.A. ENAA.F | $13.4 14.65 USD |
-0.74
|
$28.72B 31.4B USD | $10 10.93 USD | $13.4 14.65 USD | $13.5 14.76 USD | $28.72B 31.4B USD | 13.13 | $1.02 1.11 USD | |
| NRG Energy, Inc. NRA.F | $138.45 151.34 USD |
0
|
$27.13B 29.66B USD | $25 27.33 USD | $138.45 151.34 USD | $139.9 152.93 USD | $27.13B 29.66B USD | 24.99 | $5.54 6.06 USD | |
| CEZ, a. s. CEZ.F | $48.12 52.6 USD |
-1.35
|
$25.83B 28.24B USD | $86 94.01 USD | $48.12 52.6 USD | $48.66 53.19 USD | $25.83B 28.24B USD | 22.07 | $2.18 2.38 USD | |
| Naturgy Energy Group, S.A. GAN.F | $26.18 28.62 USD |
-2.02
|
$25.15B 27.49B USD | $280 306.08 USD | $26.18 28.62 USD | $26.18 28.62 USD | $25.15B 27.49B USD | 13.08 | $2 2.19 USD | |
| Naturgy Energy Group, S.A. GANA.F | $5.1 5.57 USD |
-0.97
|
$25.06B 27.39B USD | $45 49.19 USD | $5.1 5.57 USD | $5.15 5.63 USD | $25.06B 27.39B USD | 12.75 | $0.4 0.44 USD | |
| DTE Energy Company DGY.F | $119 130.08 USD |
0
|
$24.88B 27.19B USD | $6 6.56 USD | $119 130.08 USD | $119 130.08 USD | $24.88B 27.19B USD | 18.27 | $6.51 7.12 USD | |
| American Water Works Company, Inc. AWC.F | $126 137.74 USD |
-0.12
|
$24.6B 26.89B USD | $45 49.19 USD | $126 137.74 USD | $126.6 138.39 USD | $24.6B 26.89B USD | 26.08 | $4.83 5.28 USD | |
| SSE plc SCT.F | $21.2 23.17 USD |
+2.91
|
$24.27B 26.53B USD | $13 14.21 USD | $20.6 22.52 USD | $21.2 23.17 USD | $24.27B 26.53B USD | 16.43 | $1.29 1.41 USD | |
| VERBUND AG OEWA.F | $67.6 73.9 USD |
+2.04
|
$24.05B 26.29B USD | $657 718.19 USD | $67.6 73.9 USD | $67.6 73.9 USD | $24.05B 26.29B USD | 13.30 | $5.08 5.55 USD | |
| RWE Aktiengesellschaft RWEA.F | $32.4 35.42 USD |
-1.82
|
$23.97B 26.2B USD | $228 249.23 USD | $32.4 35.42 USD | $32.4 35.42 USD | $23.97B 26.2B USD | 6.07 | $5.33 5.83 USD | |
| VERBUND AG OEW.F | $13.5 14.76 USD |
+2.27
|
$23.43B 25.62B USD | $1K 1.09K USD | $13.5 14.76 USD | $13.5 14.76 USD | $23.43B 25.62B USD | 13.23 | $1.02 1.11 USD | |
| Ameren Corporation AE4.F | $85.5 93.46 USD |
+0.59
|
$23.18B 25.34B USD | $50 54.66 USD | $85.5 93.46 USD | $85.5 93.46 USD | $23.18B 25.34B USD | 21.53 | $3.97 4.34 USD | |
| PPL Corporation PP9.F | $30.8 33.66 USD |
+1.58
|
$22.89B 25.03B USD | $145 158.5 USD | $30.44 33.28 USD | $30.8 33.66 USD | $22.89B 25.03B USD | 26.09 | $1.18 1.29 USD | |
| SSE plc SCTA.F | $20.6 22.52 USD |
0
|
$22.7B 24.81B USD | $400 437.25 USD | $20.6 22.52 USD | $20.6 22.52 USD | $22.7B 24.81B USD | 15.96 | $1.29 1.41 USD | |
| CGN Power Co., Ltd. 94C.F | $0.28 0.31 USD |
0
|
$22.24B 24.31B USD | $0 0 USD | $0.28 0.31 USD | $0.28 0.31 USD | $22.24B 24.31B USD | 9.33 | $0.03 0.03 USD | |
| Atmos Energy Corporation AEO.F | $138.25 151.13 USD |
+0.04
|
$21.98B 24.02B USD | $15 16.4 USD | $138.25 151.13 USD | $138.25 151.13 USD | $21.98B 24.02B USD | 21.94 | $6.3 6.89 USD | |
| CenterPoint Energy, Inc. HOU.F | $32.8 35.85 USD |
+0.61
|
$21.7B 23.72B USD | $1K 1.09K USD | $32.8 35.85 USD | $32.8 35.85 USD | $21.7B 23.72B USD | 25.23 | $1.3 1.42 USD | |
| FirstEnergy Corp. FE7.F | $37 40.45 USD |
+0.54
|
$21.49B 23.49B USD | $67 73.24 USD | $37 40.45 USD | $37 40.45 USD | $21.49B 23.49B USD | 22.42 | $1.65 1.8 USD | |
| Fortis Inc. 12F.F | $42.4 46.35 USD |
+0.02
|
$21.28B 23.26B USD | $164 179.27 USD | $42.4 46.35 USD | $42.67 46.64 USD | $21.28B 23.26B USD | 20.00 | $2.12 2.32 USD | |
| Eversource Energy NWJ.F | $57 62.31 USD |
0
|
$20.94B 22.89B USD | $60 65.59 USD | $57 62.31 USD | $57 62.31 USD | $20.94B 22.89B USD | 28.35 | $2.01 2.2 USD | |
| CLP Holdings Limited CLP.F | $7.75 8.47 USD |
+4.73
|
$19.83B 21.68B USD | $3 3.28 USD | $7.4 8.09 USD | $7.75 8.47 USD | $19.83B 21.68B USD | 14.90 | $0.52 0.57 USD | |
| Hydro One Limited 8H1.F | $32.2 35.2 USD |
0
|
$19.44B 21.25B USD | $155 169.44 USD | $32.2 35.2 USD | $32.2 35.2 USD | $19.44B 21.25B USD | 24.76 | $1.3 1.42 USD | |
| Edison International EIX.F | $50.12 54.79 USD |
+0.74
|
$19.31B 21.1B USD | $270 295.15 USD | $50.12 54.79 USD | $50.12 54.79 USD | $19.31B 21.1B USD | 8.05 | $6.22 6.8 USD | |
| CLP Holdings Limited CLP1.F | $7.25 7.93 USD |
0
|
$18.94B 20.7B USD | $360 393.53 USD | $7.25 7.93 USD | $7.35 8.03 USD | $18.94B 20.7B USD | 13.94 | $0.52 0.57 USD | |
| EnBW Energie Baden-Württemberg AG EBK.F | $69.8 76.3 USD |
-2.24
|
$18.91B 20.67B USD | $20 21.86 USD | $69.8 76.3 USD | $69.8 76.3 USD | $18.91B 20.67B USD | 18.96 | $3.68 4.02 USD | |
| CEZ, a. s. CEZA.F | $16.4 17.93 USD |
0
|
$18.66B 20.4B USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.66B 20.4B USD | 0 | $0 0 USD | |
| CMS Energy Corporation CSG.F | $61 66.68 USD |
-0.81
|
$18.25B 19.95B USD | $113 123.52 USD | $61 66.68 USD | $61 66.68 USD | $18.25B 19.95B USD | 20.53 | $2.97 3.25 USD | |
| Terna S.p.A. UEI.F | $8.99 9.83 USD |
-0.6
|
$18.03B 19.71B USD | $70 76.52 USD | $8.99 9.83 USD | $9.08 9.92 USD | $18.03B 19.71B USD | 17.28 | $0.52 0.57 USD | |
| Snam S.p.A. SNM0.F | $10.4 11.37 USD |
0
|
$17.61B 19.25B USD | $116 126.8 USD | $10.4 11.37 USD | $10.4 11.37 USD | $17.61B 19.25B USD | 13.16 | $0.79 0.86 USD | |
| Snam S.p.A. SNM.F | $5.23 5.71 USD |
-0.11
|
$17.6B 19.24B USD | $100 109.31 USD | $5.23 5.71 USD | $5.25 5.74 USD | $17.6B 19.24B USD | 13.40 | $0.39 0.43 USD | |
| NiSource Inc. NOU.F | $34.4 37.6 USD |
+0.58
|
$16.25B 17.76B USD | $110 120.24 USD | $34.4 37.6 USD | $34.4 37.6 USD | $16.25B 17.76B USD | 21.10 | $1.63 1.78 USD | |
| Ørsted A/S D2G.F | $36.1 39.46 USD |
+0.87
|
$15.21B 16.63B USD | $94 102.75 USD | $35.55 38.86 USD | $36.6 40.01 USD | $15.21B 16.63B USD | 100.27 | $0.36 0.39 USD | |
| Ørsted A/S D2G1.F | $12 13.12 USD |
0
|
$15.13B 16.54B USD | $450 491.91 USD | $12 13.12 USD | $12 13.12 USD | $15.13B 16.54B USD | 100.00 | $0.12 0.13 USD | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás L3XA.F | $7.9 8.64 USD |
0
|
$15.03B 16.43B USD | $10.53K 11.51K USD | $6.65 7.27 USD | $7.9 8.64 USD | $15.03B 16.43B USD | 11.96 | $0.66 0.72 USD | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás L3XC.F | $7.15 7.82 USD |
+0.7
|
$14.93B 16.32B USD | $1 1.09 USD | $7.15 7.82 USD | $7.15 7.82 USD | $14.93B 16.32B USD | 11.00 | $0.65 0.71 USD | |
| The Hong Kong and China Gas Company Limited HCGS.F | $0.7399 0.8 USD |
+0.68
|
$14.83B 16.21B USD | $200 218.63 USD | $0.7399 0.8 USD | $0.7399 0.8 USD | $14.83B 16.21B USD | 24.50 | $0.03 0.03 USD | |
| The Hong Kong and China Gas Company Limited HCG.F | $0.76 0.84 USD |
+0.63
|
$14.63B 16B USD | $1.25K 1.37K USD | $0.76 0.84 USD | $0.76 0.84 USD | $14.63B 16B USD | 25.48 | $0.03 0.03 USD | |
| EDP, S.A. EDP.F | $3.5 3.82 USD |
+0.29
|
$14.62B 15.98B USD | $1.5K 1.64K USD | $3.5 3.82 USD | $3.5 3.82 USD | $14.62B 15.98B USD | 17.49 | $0.2 0.22 USD | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás L3XB.F | $6.1 6.67 USD |
-2.4
|
$14.47B 15.81B USD | $85 92.92 USD | $6.1 6.67 USD | $6.1 6.67 USD | $14.47B 15.81B USD | 9.38 | $0.65 0.71 USD | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás L3X.F | $6.2 6.78 USD |
0
|
$14.3B 15.64B USD | $489 534.54 USD | $6.2 6.78 USD | $6.2 6.78 USD | $14.3B 15.64B USD | 9.25 | $0.67 0.73 USD | |
| CK Infrastructure Holdings Limited CHH.F | $5.49 6 USD |
-1.53
|
$14.1B 15.41B USD | $100 109.31 USD | $5.49 6 USD | $5.49 6 USD | $14.1B 15.41B USD | 14.43 | $0.38 0.42 USD | |
| Alliant Energy Corporation AY1.F | $54 59.03 USD |
0
|
$13.94B 15.24B USD | $86 94.01 USD | $54 59.03 USD | $54 59.03 USD | $13.94B 15.24B USD | 21.17 | $2.55 2.79 USD | |
| Fortum Oyj FOT.F | $15.2 16.62 USD |
+0.07
|
$13.64B 14.91B USD | $1K 1.09K USD | $15.1 16.51 USD | $15.2 16.62 USD | $13.64B 14.91B USD | 12.99 | $1.17 1.28 USD | |
| Evergy, Inc. 3E7.F | $57.6 62.96 USD |
+0.31
|
$13.36B 14.6B USD | $500 546.57 USD | $57.6 62.96 USD | $57.6 62.96 USD | $13.36B 14.6B USD | 17.24 | $3.34 3.65 USD | |
| GAIL (India) Limited GQI.F | $11.1 12.13 USD |
+0.91
|
$13.22B 14.45B USD | $350 382.6 USD | $11.1 12.13 USD | $11.1 12.13 USD | $13.22B 14.45B USD | 9.48 | $1.17 1.28 USD | |
| EDP Renováveis, S.A. EDW0.F | $25.4 27.77 USD |
0
|
$13.21B 14.44B USD | $0 0 USD | $25.4 27.77 USD | $25.4 27.77 USD | $13.21B 14.44B USD | 29.88 | $0.85 0.93 USD | |
| China Longyuan Power Group Corporation Limited 6WX0.F | $7.05 7.71 USD |
+1.44
|
$12.97B 14.17B USD | $15 16.4 USD | $7.05 7.71 USD | $7.1 7.76 USD | $12.97B 14.17B USD | 8.39 | $0.84 0.92 USD | |
| China Longyuan Power Group Corporation Limited 6WX.F | $0.7399 0.81 USD |
+1.15
|
$12.82B 14.01B USD | $250 273.28 USD | $0.7399 0.81 USD | $0.7399 0.81 USD | $12.82B 14.01B USD | 9.25 | $0.08 0.09 USD | |
| Korea Electric Power Corporation KOP.F | $9.8 10.71 USD |
-6.67
|
$12.58B 13.75B USD | $50 54.66 USD | $9.55 10.44 USD | $10.1 11.04 USD | $12.58B 13.75B USD | 3.72 | $2.63 2.87 USD | |
| Companhia de Saneamento Básico do Estado de São Paulo - SABESP SAJA.F | $18.4 20.11 USD |
-1.08
|
$12.58B 13.75B USD | $180 196.76 USD | $18.4 20.11 USD | $18.4 20.11 USD | $12.58B 13.75B USD | 8.44 | $2.18 2.38 USD | |
| Huaneng Power International, Inc. HUP1.F | $0.55 0.6 USD |
-0.91
|
$12.53B 13.7B USD | $1K 1.09K USD | $0.55 0.6 USD | $0.55 0.6 USD | $12.53B 13.7B USD | 9.08 | $0.06 0.07 USD | |
| China Resources Power Holdings Company Limited CRP.F | $2.28 2.49 USD |
+1.2
|
$11.97B 13.09B USD | $2.64K 2.88K USD | $2.25 2.46 USD | $2.28 2.49 USD | $11.97B 13.09B USD | 6.90 | $0.33 0.36 USD | |
| Power Assets Holdings Limited HEH.F | $5.5 6.01 USD |
-0.9
|
$11.84B 12.95B USD | $189 206.6 USD | $5.5 6.01 USD | $5.5 6.01 USD | $11.84B 12.95B USD | 17.18 | $0.32 0.35 USD | |
| Emera Incorporated C61.F | $39.75 43.45 USD |
+0.45
|
$11.84B 12.95B USD | $200 218.63 USD | $39.42 43.09 USD | $39.75 43.45 USD | $11.84B 12.95B USD | 21.14 | $1.88 2.06 USD | |
| China Resources Power Holdings Company Limited CRP0.F | $34.2 37.39 USD |
+1.79
|
$11.84B 12.94B USD | $71 77.61 USD | $34.2 37.39 USD | $34.2 37.39 USD | $11.84B 12.94B USD | 6.83 | $5 5.47 USD | |
| The Kansai Electric Power Company, Incorporated KPO.F | $9.9 10.82 USD |
+0.22
|
$11.2B 12.24B USD | $8 8.75 USD | $9.9 10.82 USD | $9.9 10.82 USD | $11.2B 12.24B USD | 3.69 | $2.68 2.93 USD | |
| Tokyo Gas Co.,Ltd. TOG.F | $29.2 31.92 USD |
0
|
$10.77B 11.78B USD | $28 30.61 USD | $29.2 31.92 USD | $29.2 31.92 USD | $10.77B 11.78B USD | 24.74 | $1.18 1.29 USD | |
| Redeia Corporación, S.A. RE2.F | $9.05 9.89 USD |
-0.55
|
$9.98B 10.91B USD | $155 169.44 USD | $9.05 9.89 USD | $9.05 9.89 USD | $9.98B 10.91B USD | 18.85 | $0.48 0.52 USD | |
| Redeia Corporación, S.A. RE21.F | $18.41 20.12 USD |
-3.96
|
$9.95B 10.88B USD | $5 5.47 USD | $18.41 20.12 USD | $18.41 20.12 USD | $9.95B 10.88B USD | 19.37 | $0.95 1.04 USD | |
| Severn Trent PLC SVT1.F | $32.6 35.64 USD |
-0.61
|
$9.88B 10.8B USD | $188 205.51 USD | $32.6 35.64 USD | $32.6 35.64 USD | $9.88B 10.8B USD | 35.82 | $0.91 0.99 USD | |
| Essential Utilities, Inc. A2A.F | $34.13 37.31 USD |
+0.38
|
$9.62B 10.51B USD | $10 10.93 USD | $34.13 37.31 USD | $34.13 37.31 USD | $9.62B 10.51B USD | 17.41 | $1.96 2.14 USD | |
| Pinnacle West Capital Corporation PWC.F | $79 86.36 USD |
-0.63
|
$9.47B 10.35B USD | $1 1.09 USD | $79 86.36 USD | $79 86.36 USD | $9.47B 10.35B USD | 17.79 | $4.44 4.85 USD | |
| United Utilities Group PLC UUEC.F | $13.6 14.87 USD |
0
|
$9.39B 10.27B USD | $3.73K 4.07K USD | $13.6 14.87 USD | $13.6 14.87 USD | $9.39B 10.27B USD | 29.56 | $0.46 0.5 USD | |
| United Utilities Group PLC UUEA.F | $27.2 29.73 USD |
+0.74
|
$9.31B 10.18B USD | $56 61.22 USD | $27 29.51 USD | $27.2 29.73 USD | $9.31B 10.18B USD | 29.56 | $0.92 1.01 USD | |
| Centrica plc CENN.F | $7.3 7.98 USD |
+0.69
|
$9.22B 10.08B USD | $300 327.94 USD | $7.3 7.98 USD | $7.3 7.98 USD | $9.22B 10.08B USD | 6.13 | $1.19 1.3 USD | |
| EDP Renováveis, S.A. EDW.F | $8.7 9.5 USD |
+0.58
|
$9.14B 9.99B USD | $616 673.37 USD | $8.7 9.5 USD | $8.7 9.5 USD | $9.14B 9.99B USD | 0 | -$0.54 -0.5 USD | |
| Centrica plc CENB.F | $1.86 2.03 USD |
-1.51
|
$9.06B 9.9B USD | $10K 10.93K USD | $1.86 2.03 USD | $1.9 2.08 USD | $9.06B 9.9B USD | 6.20 | $0.3 0.33 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}