국가: 독일 거래소: Frankfurt 부문: 산업 업종: 항공사 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Frankfurt (44)
- {{item.name}}
- 모든 거래소
- Frankfurt (44)
- Munich (1)
- XETRA (8)
항공사 (44)
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (92)
- 전문 비즈니스 서비스 (66)
- 컨설팅 서비스 (31)
- 렌탈 및 임대 서비스 (35)
- 보안 및 보호 서비스 (29)
- 채용 및 고용 서비스 (33)
- 대기업 (121)
- 엔지니어링 및 건설 (172)
- 인프라 운영 (18)
- 건축 제품 및 장비 (63)
- 농기계 및 중장비 (65)
- 산업 유통 (49)
- 비즈니스 장비 및 소모품 (19)
- 특수 산업 기계 (205)
- 금속 제작 (31)
- 오염 및 처리 제어 (33)
- 도구 및 액세서리 (29)
- 전기 장비 및 부품 (76)
- 공항 및 항공 서비스 (23)
- 항공사 (44)
- 철도 (39)
- 해상 운송 (73)
- 트럭 운송 (13)
- 통합 화물 및 물류 (45)
- 폐기물 관리 (52)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Deutsche Lufthansa AG
LHA.F
DE
|
€9.05 10.45 USD |
-0.72
|
€10.88B 12.56B USD | €22.64K 26.13K USD | €8.98 10.37 USD | €9.16 10.57 USD | €10.88B 12.56B USD | 6.96 | €1.30 1.5 USD | ||
Deutsche Lufthansa AG
LHAB.F
DE
|
€9.05 10.45 USD |
+0.56
|
€10.88B 12.56B USD | €3.80K 4.39K USD | €8.80 10.16 USD | €9.05 10.45 USD | €10.88B 12.56B USD | 6.96 | €1.30 1.5 USD | ||
China Southern Airlines Company Limited
ZNHH.F
DE
|
€0.40 0.46 USD |
+1.41
|
€7.28B 8.4B USD | €250.34K 288.98K USD | €0.40 0.46 USD | €0.40 0.46 USD | €7.28B 8.4B USD | 20.07 | €0.02 0.02 USD | ||
Norwegian Air Shuttle ASA
NWC.F
DE
|
€1.42 1.64 USD |
+0.18
|
€1.50B 1.73B USD | €5.25K 6.06K USD | €1.40 1.62 USD | €1.42 1.64 USD | €1.50B 1.73B USD | 5.27 | €0.27 0.31 USD | ||
|
Wizz Air Holdings Plc
WI2.F
DE
|
€13.44 15.51 USD |
+0.15
|
€1.39B 1.61B USD | €3.22K 3.72K USD | €13.32 15.38 USD | €13.46 15.54 USD | €1.39B 1.61B USD | 672.00 | €0.02 0.02 USD | ||
|
Delta Air Lines, Inc.
OYC.F
DE
|
€73.09 84.37 USD |
+2.02
|
€48.02B 55.43B USD | €5.00 5.77 USD | €72.94 84.2 USD | €73.09 84.37 USD | €48.02B 55.43B USD | 12.22 | €5.98 6.9 USD | ||
United Airlines Holdings, Inc.
UAL1.F
DE
|
€100.50 116.01 USD |
-1.95
|
€32.62B 37.65B USD | €40.00 46.17 USD | €100.50 116.01 USD | €104.00 120.05 USD | €32.62B 37.65B USD | 10.29 | €9.76 11.27 USD | ||
Ryanair Holdings plc
RY4D.F
DE
|
€52.50 60.6 USD |
+0.96
|
€27.32B 31.54B USD | €985.00 1.14K USD | €52.50 60.6 USD | €52.50 60.6 USD | €27.32B 31.54B USD | 12.86 | €4.08 4.71 USD | ||
|
Ryanair Holdings plc
RY4C.F
DE
|
€25.55 29.49 USD |
-0.43
|
€26.59B 30.69B USD | €2.58K 2.98K USD | €25.55 29.49 USD | €25.55 29.49 USD | €26.59B 30.69B USD | 12.52 | €2.04 2.35 USD | ||
International Consolidated Airlines Group S.A.
INR.F
DE
|
€5.28 6.09 USD |
-0.38
|
€23.44B 27.06B USD | €7.95K 9.18K USD | €5.28 6.09 USD | €5.28 6.09 USD | €23.44B 27.06B USD | 7.33 | €0.72 0.83 USD | ||
|
International Consolidated Airlines Group S.A.
INRA.F
DE
|
€10.40 12.01 USD |
0
|
€23.09B 26.65B USD | €350.00 404.02 USD | €10.40 12.01 USD | €10.40 12.01 USD | €23.09B 26.65B USD | 7.22 | €1.44 1.66 USD | ||
Southwest Airlines Co.
SWN.F
DE
|
€41.57 47.99 USD |
+2.16
|
€20.32B 23.45B USD | €163.00 188.16 USD | €41.57 47.99 USD | €41.57 47.99 USD | €20.32B 23.45B USD | 31.73 | €1.31 1.51 USD | ||
Singapore Airlines Limited
SIA1.F
DE
|
€4.86 5.61 USD |
+1.23
|
€15.32B 17.68B USD | €1.66K 1.92K USD | €4.86 5.61 USD | €4.86 5.61 USD | €15.32B 17.68B USD | 18.69 | €0.26 0.3 USD | ||
Air China Limited
AD2B.F
DE
|
€9.95 11.49 USD |
+5.29
|
€10.20B 11.77B USD | €10.00 11.54 USD | €9.95 11.49 USD | €9.95 11.49 USD | €10.20B 11.77B USD | 35.53 | €0.28 0.32 USD | ||
|
Air China Limited
AD2.F
DE
|
€0.50 0.57 USD |
+1.5
|
€10.15B 11.71B USD | €1.00K 1.15K USD | €0.50 0.57 USD | €0.50 0.57 USD | €10.15B 11.71B USD | 49.52 | €0.01 0.01 USD | ||
Cathay Pacific Airways Limited
CTYA.F
DE
|
€6.25 7.21 USD |
+1.63
|
€9.02B 10.41B USD | €4.78K 5.52K USD | €6.25 7.21 USD | €6.25 7.21 USD | €9.02B 10.41B USD | 6.94 | €0.90 1.04 USD | ||
Cathay Pacific Airways Limited
CTY.F
DE
|
€1.33 1.54 USD |
-0.52
|
€9.01B 10.4B USD | €1.00K 1.15K USD | €1.33 1.54 USD | €1.33 1.54 USD | €9.01B 10.4B USD | 7.39 | €0.18 0.21 USD | ||
American Airlines Group Inc.
A1G.F
DE
|
€13.55 15.64 USD |
-2.46
|
€8.96B 10.35B USD | €1.15K 1.33K USD | €13.55 15.64 USD | €13.55 15.64 USD | €8.96B 10.35B USD | 50.19 | €0.27 0.31 USD | ||
China Eastern Airlines Corporation Limited
CIAH.F
DE
|
€0.38 0.44 USD |
+2.72
|
€8.35B 9.64B USD | €18.81K 21.71K USD | €0.38 0.44 USD | €0.38 0.44 USD | €8.35B 9.64B USD | 0 | €0.00 0 USD | ||
|
Türk Hava Yollari Anonim Ortakligi
TU5A.F
DE
|
€59.50 68.68 USD |
+2.59
|
€8.17B 9.43B USD | €13.00 15.01 USD | €59.50 68.68 USD | €59.50 68.68 USD | €8.17B 9.43B USD | 32.33 | €1.84 2.12 USD | ||
ANA Holdings Inc.
ANCA.F
DE
|
€15.80 18.24 USD |
-0.63
|
€6.96B 8.04B USD | €10.00 11.54 USD | €15.80 18.24 USD | €15.80 18.24 USD | €6.96B 8.04B USD | 9.08 | €1.74 2.01 USD | ||
|
Japan Airlines Co., Ltd.
JAL.F
DE
|
€14.95 17.25 USD |
+0.07
|
€6.42B 7.42B USD | €400.00 461.73 USD | €14.95 17.25 USD | €14.95 17.25 USD | €6.42B 7.42B USD | 9.00 | €1.66 1.92 USD | ||
|
Japan Airlines Co., Ltd.
JALA.F
DE
|
€7.30 8.43 USD |
0
|
€6.28B 7.24B USD | €1.00 1.15 USD | €7.30 8.43 USD | €7.30 8.43 USD | €6.28B 7.24B USD | 8.79 | €0.83 0.96 USD | ||
|
Copa Holdings, S.A.
C2H.F
DE
|
€129.40 149.37 USD |
-0.99
|
€5.28B 6.09B USD | €75.00 86.58 USD | €129.40 149.37 USD | €130.20 150.29 USD | €5.28B 6.09B USD | 8.64 | €14.97 17.28 USD | ||
|
Alaska Air Group, Inc.
ALK.F
DE
|
€42.70 49.29 USD |
+1.26
|
€4.76B 5.49B USD | €75.00 86.58 USD | €42.70 49.29 USD | €42.70 49.29 USD | €4.76B 5.49B USD | 99.30 | €0.43 0.5 USD | ||
|
Exchange Income Corporation
0ON.F
DE
|
€81.65 94.25 USD |
+3.68
|
€4.60B 5.31B USD | €1.00 1.15 USD | €81.65 94.25 USD | €82.00 94.66 USD | €4.60B 5.31B USD | 38.15 | €2.14 2.47 USD | ||
easyJet plc
EJT1.F
DE
|
€5.83 6.73 USD |
-0.17
|
€4.36B 5.03B USD | €120.00 138.52 USD | €5.80 6.7 USD | €5.83 6.73 USD | €4.36B 5.03B USD | 9.39 | €0.62 0.72 USD | ||
easyJet plc
EJTS.F
DE
|
€5.70 6.58 USD |
0
|
€4.26B 4.92B USD | €323.00 372.85 USD | €5.70 6.58 USD | €5.70 6.58 USD | €4.26B 4.92B USD | 9.19 | €0.62 0.72 USD | ||
Air Canada
ADH2.F
DE
|
€14.70 16.97 USD |
+3.16
|
€4.22B 4.87B USD | €882.00 1.02K USD | €14.70 16.97 USD | €14.85 17.14 USD | €4.22B 4.87B USD | 9.86 | €1.49 1.72 USD | ||
|
Gol Linhas Aéreas Inteligentes S.A.
GOQN.F
DE
|
€2.38 2.75 USD |
0
|
€3.84B 4.43B USD | €6.00K 6.93K USD | €2.38 2.75 USD | €2.38 2.75 USD | €3.84B 4.43B USD | 0 | -€0.03 -0.03 USD | ||
Air France-KLM SA
FQZ.F
DE
|
€1.21 1.4 USD |
+3.42
|
€3.16B 3.65B USD | €22.99K 26.53K USD | €1.21 1.4 USD | €1.21 1.4 USD | €3.16B 3.65B USD | 2.20 | €0.55 0.63 USD | ||
SkyWest, Inc.
SY2.F
DE
|
€79.64 91.93 USD |
+0.28
|
€3.16B 3.65B USD | €132.00 152.37 USD | €79.64 91.93 USD | €79.64 91.93 USD | €3.16B 3.65B USD | 8.75 | €9.10 10.5 USD | ||
Allegiant Travel Company
AGH.F
DE
|
€87.06 100.5 USD |
+4.04
|
€2.34B 2.7B USD | €50.00 57.72 USD | €87.06 100.5 USD | €87.06 100.5 USD | €2.34B 2.7B USD | 0 | -€1.67 -1.9 USD | ||
JetBlue Airways Corporation
JAW.F
DE
|
€4.86 5.61 USD |
+10.2
|
€1.81B 2.09B USD | €30.00 34.63 USD | €4.86 5.61 USD | €4.86 5.61 USD | €1.81B 2.09B USD | 0 | -€1.68 -1.9 USD | ||
|
Wizz Air Holdings Plc
WI20.F
DE
|
€3.30 3.81 USD |
+1.85
|
€1.37B 1.58B USD | €200.00 230.87 USD | €3.30 3.81 USD | €3.30 3.81 USD | €1.37B 1.58B USD | 0 | €0.00 0 USD | ||
|
Aegean Airlines S.A.
32A.F
DE
|
€12.40 14.31 USD |
-0.8
|
€1.11B 1.28B USD | €100.00 115.43 USD | €12.40 14.31 USD | €12.40 14.31 USD | €1.11B 1.28B USD | 7.51 | €1.65 1.9 USD | ||
|
Bangkok Airways Public Company Limited
8BA.F
DE
|
€0.44 0.51 USD |
+0.45
|
€987.29M 1.14B USD | €626.00 722.61 USD | €0.44 0.51 USD | €0.44 0.51 USD | €987.29M 1.14B USD | 8.88 | €0.05 0.06 USD | ||
Controladora Vuela Compañía de Aviación, S.A.B. de C.V.
2CDA.F
DE
|
€7.50 8.66 USD |
+4.9
|
€861.41M 994.36M USD | €3.50K 4.04K USD | €7.50 8.66 USD | €7.50 8.66 USD | €861.41M 994.36M USD | 0 | -€2.27 -2.6 USD | ||
Air New Zealand Limited
BZU.F
DE
|
€0.23 0.26 USD |
+7.62
|
€762.55M 880.24M USD | €2.50K 2.89K USD | €0.23 0.26 USD | €0.23 0.26 USD | €762.55M 880.24M USD | 0 | €0.00 0 USD | ||
|
Asia Aviation Public Company Limited
55AA.F
DE
|
€0.03 0.03 USD |
+1.85
|
€353.38M 407.91M USD | €600.00 692.6 USD | €0.03 0.03 USD | €0.03 0.03 USD | €353.38M 407.91M USD | 0 | €0.00 0 USD | ||
Enter Air S.A.
10N.F
DE
|
€12.28 14.18 USD |
-0.16
|
€215.44M 248.69M USD | €3.00 3.46 USD | €12.28 14.18 USD | €12.28 14.18 USD | €215.44M 248.69M USD | 4.56 | €2.69 3.11 USD | ||
Azul S.A.
8AZA.F
DE
|
€0.42 0.48 USD |
0
|
€129.40M 149.37M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €129.40M 149.37M USD | 0 | €0.00 0 USD | ||
|
Mesa Air Group, Inc.
M2A.F
DE
|
€1.16 1.34 USD |
0
|
€48.58M 56.08M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €48.58M 56.08M USD | 0 | €0.00 0 USD | ||
|
Global Crossing Airl. Gr.Inc. I
EZ70.F
DE
|
€0.58 0.67 USD |
+2.65
|
€38.76M 44.74M USD | €1.50K 1.73K USD | €0.58 0.67 USD | €0.58 0.67 USD | €38.76M 44.74M USD | 0 | -€0.01 -0.01 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}