Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.73T
시가 총액
$147.1B
총 거래량
BTC 59.72%     ETH 7.91%
지배력

국가: 독일 거래소: Frankfurt 업종: 폐기물 관리 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (56)
모든 업종
폐기물 관리 (56)
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Waste Management, Inc.  UWS.F $215 235.02 USD
-0.26
$87.2B 95.32B USD $180 196.76 USD $208 227.37 USD $212.8 232.62 USD $87.2B 95.32B USD 34.01 $6.32 6.91 USD
Republic Services, Inc.  RPU.F $219.2 239.62 USD
-2.92
$68.75B 75.16B USD $29 31.7 USD $218.8 239.18 USD $219.2 239.62 USD $68.75B 75.16B USD 36.47 $6.01 6.57 USD
Waste Connections, Inc.  UI51.F $179.7 196.44 USD
+0.08
$47.05B 51.43B USD $106 115.87 USD $175.65 192.01 USD $181.5 198.4 USD $47.05B 51.43B USD 81.31 $2.21 2.42 USD
Veolia Environnement SA  VVDH.F $16.8 18.36 USD
+5
$24.83B 27.14B USD $600 655.88 USD $15.9 17.38 USD $16.8 18.36 USD $24.83B 27.14B USD 21.81 $0.77 0.84 USD
Veolia Environnement SA  VVD.F $32.79 35.84 USD
+1.17
$23.94B 26.17B USD $3.18K 3.47K USD $32.17 35.17 USD $32.79 35.84 USD $23.94B 26.17B USD 21.29 $1.54 1.68 USD
GFL Environmental Inc.  36E.F $43.2 47.22 USD
-1.82
$16.56B 18.1B USD $268 292.96 USD $43.2 47.22 USD $43.2 47.22 USD $16.56B 18.1B USD 0 -$1.37 -1.4 USD
Clean Harbors, Inc.  CH6.F $187 204.42 USD
+1.22
$10.4B 11.37B USD $40 43.73 USD $187 204.42 USD $187 204.42 USD $10.4B 11.37B USD 27.21 $6.87 7.51 USD
Casella Waste Systems, Inc.  WA3.F $103 112.59 USD
-1.86
$6.58B 7.2B USD $20 21.86 USD $103 112.59 USD $103 112.59 USD $6.58B 7.2B USD 490.47 $0.21 0.23 USD
Stericycle, Inc.  SY9.F $57 62.31 USD
0
$5.29B 5.78B USD $0 0 USD $0 0 USD $0 0 USD $5.29B 5.78B USD 0 $0 0 USD
Fomento de Construcciones y Contratas, S.A.  FCC.F $10.2 11.15 USD
-2.11
$4.65B 5.08B USD $3 3.28 USD $10.14 11.08 USD $10.2 11.15 USD $4.65B 5.08B USD 15.45 $0.66 0.72 USD
Fomento de Construcciones y Contratas, S.A.  FCC0.F $1.78 1.95 USD
-3.26
$4.61B 5.04B USD $0 0 USD $1.78 1.95 USD $1.78 1.95 USD $4.61B 5.04B USD 13.69 $0.13 0.14 USD
Tomra Systems ASA  TMR0.F $12.5 13.66 USD
-4.58
$3.72B 4.07B USD $125 136.64 USD $12.5 13.66 USD $12.5 13.66 USD $3.72B 4.07B USD 39.06 $0.32 0.35 USD
Cleanaway Waste Management Limited  TG9.F $1.39 1.52 USD
-1.21
$3.31B 3.62B USD $1.4K 1.53K USD $1.39 1.52 USD $1.39 1.52 USD $3.31B 3.62B USD 34.70 $0.04 0.04 USD
China Everbright Environment Group Limited  CNE.F $0.4 0.44 USD
-1.47
$2.52B 2.76B USD $1K 1.09K USD $0.4 0.44 USD $0.4 0.44 USD $2.52B 2.76B USD 5.75 $0.07 0.08 USD
Canvest Environmental Protection Group Company Limited  0XC.F $0.55 0.6 USD
-0.9
$1.37B 1.5B USD $1.49K 1.62K USD $0.55 0.6 USD $0.55 0.6 USD $1.37B 1.5B USD 11.00 $0.05 0.05 USD
Realord Group Holdings Limited  CUV.F $0.81 0.89 USD
-1.22
$1.22B 1.33B USD $3.2K 3.5K USD $0.81 0.89 USD $0.81 0.89 USD $1.22B 1.33B USD 0 -$0.07 -0.07 USD
Befesa S.A.  BFSA.F $25.86 28.27 USD
-1.97
$1.03B 1.13B USD $276 301.71 USD $25.12 27.46 USD $25.86 28.27 USD $1.03B 1.13B USD 18.73 $1.38 1.51 USD
Tianjin Capital Environmental Protection Group Company Limited  TIA.F $0.3699 0.41 USD
-2.11
$1.03B 1.12B USD $2.58K 2.82K USD $0.3699 0.41 USD $0.3699 0.41 USD $1.03B 1.12B USD 6.20 $0.06 0.07 USD
Dynagreen Environmental Protection Group Co., Ltd.  DYN.F $0.44 0.48 USD
-1.8
$1.02B 1.11B USD $42K 45.91K USD $0.44 0.48 USD $0.44 0.48 USD $1.02B 1.11B USD 8.71 $0.05 0.05 USD
ARE Holdings, Inc.  A19.F $11.8 12.9 USD
-2.48
$916.33M 1B USD $145 158.5 USD $11.8 12.9 USD $11.8 12.9 USD $916.33M 1B USD 12.55 $0.94 1.03 USD
Derichebourg SA  PNU.F $5.26 5.74 USD
-1.68
$856.66M 936.44M USD $500 546.57 USD $5.23 5.71 USD $5.3 5.79 USD $856.66M 936.44M USD 11.18 $0.47 0.51 USD
Renewi plc  1K5A.F $10.14 11.08 USD
-1.17
$810.79M 886.3M USD $504 550.94 USD $10.14 11.08 USD $10.14 11.08 USD $810.79M 886.3M USD 26.68 $0.38 0.42 USD
Norva24 Group AB (Publ)  WG0.F $3.3 3.61 USD
+0.3
$608.29M 664.95M USD $2.8K 3.06K USD $3.3 3.61 USD $3.3 3.61 USD $608.29M 664.95M USD 36.66 $0.09 0.1 USD
Séché Environnement SA  SCB.F $73.6 80.45 USD
+0.55
$577.62M 631.42M USD $33 36.07 USD $73.6 80.45 USD $73.6 80.45 USD $577.62M 631.42M USD 13.55 $5.43 5.94 USD
Séché Environnement SA  SCB0.F $14.2 15.52 USD
0
$574.48M 627.99M USD $10 10.93 USD $14.2 15.52 USD $14.2 15.52 USD $574.48M 627.99M USD 13.02 $1.09 1.19 USD
Enviri Corporation  HA7.F $6.05 6.61 USD
-1.63
$504.38M 551.36M USD $18 19.68 USD $6.05 6.61 USD $6.1 6.67 USD $504.38M 551.36M USD 0 -$1.44 -1.5 USD
Montrose Environmental Group, Inc.  5MO.F $11.1 12.13 USD
-11.2
$387.26M 423.33M USD $193 210.98 USD $11 12.02 USD $12.1 13.23 USD $387.26M 423.33M USD 0 -$2.06 -2.2 USD
Greenthesis S.p.A.  SJW.F $2.22 2.43 USD
0
$346.58M 378.86M USD $0 0 USD $0 0 USD $0 0 USD $346.58M 378.86M USD 0 $0 0 USD
Lassila & Tikanoja Oyj  LT5.F $8.15 8.91 USD
0
$315.89M 345.31M USD $187 204.42 USD $8.15 8.91 USD $8.15 8.91 USD $315.89M 345.31M USD 0 -$0.05 -0.05 USD
Mo-BRUK S.A.  1VX.F $72.1 78.82 USD
-1.37
$254.1M 277.77M USD $25 27.33 USD $72.1 78.82 USD $72.1 78.82 USD $254.1M 277.77M USD 14.62 $4.93 5.39 USD
Capital Environment Holdings Limited  H2Y.F $0.01 0.01 USD
0
$142.95M 156.26M USD $0 0 USD $0.01 0.01 USD $0.01 0.01 USD $142.95M 156.26M USD 0 $0 0 USD
Perma-Fix Environmental Services, Inc.  PFX1.F $6.5 7.11 USD
-0.76
$124.69M 136.3M USD $400 437.25 USD $6.5 7.11 USD $6.5 7.11 USD $124.69M 136.3M USD 0 -$1.2 -1.3 USD
Scandinavian Enviro Systems AB (publ)  1HR.F $0.11 0.12 USD
-2.5
$98.8M 108M USD $5K 5.47K USD $0.11 0.12 USD $0.11 0.12 USD $98.8M 108M USD 10.90 $0.01 0.01 USD
Studsvik AB (publ)  SUD.F $11.32 12.37 USD
+0.35
$94.46M 103.26M USD $8 8.75 USD $11.32 12.37 USD $11.32 12.37 USD $94.46M 103.26M USD 102.90 $0.11 0.12 USD
Beijing Enterprises Environment Group Limited  BJG.F $0.04 0.04 USD
-1.2
$72.35M 79.09M USD $0 0 USD $0.04 0.04 USD $0.04 0.04 USD $72.35M 79.09M USD 2.05 $0.02 0.02 USD
ALT5 Sigma Corporation  5AR1.F $4.04 4.42 USD
-4.27
$66.45M 72.64M USD $800 874.51 USD $4.04 4.42 USD $4.1 4.48 USD $66.45M 72.64M USD 0 -$0.52 -0.5 USD
ABO-Group Environment NV  3T61.F $5.1 5.57 USD
-5.56
$55.4M 60.56M USD $200 218.63 USD $5.1 5.57 USD $5.1 5.57 USD $55.4M 60.56M USD 22.17 $0.23 0.25 USD
Aurea SA  94P.F $5.28 5.77 USD
-0.75
$50.31M 55M USD $325 355.27 USD $5.28 5.77 USD $5.28 5.77 USD $50.31M 55M USD 0 -$0.32 -0.3 USD
Quest Resource Holding Corporation  5ZK.F $2.28 2.49 USD
-5
$48.06M 52.53M USD $0 0 USD $2.28 2.49 USD $2.28 2.49 USD $48.06M 52.53M USD 0 -$0.68 -0.7 USD
Partnera Oy  5TQ.F $0.75 0.82 USD
-4.58
$27.6M 30.17M USD $60 65.59 USD $0.7199 0.79 USD $0.78 0.85 USD $27.6M 30.17M USD 5.76 $0.13 0.14 USD
EcoUp Oyj  62H.F $2.11 2.31 USD
0
$21.55M 23.56M USD $438 478.79 USD $2.11 2.31 USD $2.11 2.31 USD $21.55M 23.56M USD 0 -$0.15 -0.1 USD
Vow Green Metals AS  9G5.F $0.07 0.08 USD
+6.75
$18.47M 20.19M USD $24.79K 27.1K USD $0.05999 0.07 USD $0.07 0.08 USD $18.47M 20.19M USD 0 -$0.02 -0.02 USD
ELL Environmental Holdings Limited  6EL.F $0.01 0.01 USD
-4.35
$17.65M 19.3M USD $110 120.24 USD $0.01 0.01 USD $0.01 0.01 USD $17.65M 19.3M USD 0 $0 0 USD
Orege Société Anonyme  4ZF.F $0.33 0.36 USD
0
$16.9M 18.48M USD $1.46K 1.59K USD $0.33 0.36 USD $0.33 0.36 USD $16.9M 18.48M USD 0 -$0.2 -0.2 USD
Axolot Solutions Holding AB (publ)  8Y1.F $0.04 0.04 USD
-2.49
$12.96M 14.17M USD $0 0 USD $0.04 0.04 USD $0.04 0.04 USD $12.96M 14.17M USD 0 -$0.01 -0.01 USD
Norditek Group AB (publ)  O5D.F $0.8599 0.94 USD
-1.15
$11.78M 12.88M USD $0 0 USD $0.8599 0.94 USD $0.9 0.99 USD $11.78M 12.88M USD 28.73 $0.03 0.03 USD
Newlox Gold Ventures Corp.  NGO.F $0.05999 0.06 USD
0
$10.37M 11.34M USD $10K 10.93K USD $0.05999 0.06 USD $0.05999 0.06 USD $10.37M 11.34M USD 0 -$0.01 -0.01 USD
Geotrans S.A.  5Z4.F $1.85 2.02 USD
-2.38
$9.28M 10.15M USD $0 0 USD $1.85 2.02 USD $1.85 2.02 USD $9.28M 10.15M USD 7.68 $0.24 0.26 USD
Bioextrax AB (publ)  85X0.F $0.22 0.24 USD
-3.45
$9.1M 9.95M USD $0 0 USD $0.22 0.24 USD $0.23 0.25 USD $9.1M 9.95M USD 0 -$0.05 -0.05 USD
BacTech Environmental Corporation  0BT1.F $0.02 0.03 USD
-2
$4.86M 5.31M USD $52K 56.84K USD $0.02 0.03 USD $0.02 0.03 USD $4.86M 5.31M USD 0 -$0.01 -0.01 USD
ZhongDe Waste Technology AG  ZEF.F $0.23 0.25 USD
-1.69
$2.92M 3.2M USD $627 685.4 USD $0.23 0.25 USD $0.23 0.25 USD $2.92M 3.2M USD 0 -$0.55 -0.6 USD
Ecoslops S.A.  7T0.F $0.39 0.42 USD
+0.78
$2.19M 2.4M USD $123 134.46 USD $0.39 0.42 USD $0.39 0.42 USD $2.19M 2.4M USD 2.27 $0.17 0.19 USD
  AQK.F $0.1
0
$0 $0 $0 $0 $0 0 $0
  ABA.F $7.75
0
$0 $0 $0 $0 $0 0 $0
SECURE Waste Infrastructure Corp.  SEP.F $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.