국가: 독일 거래소: Frankfurt 부문: 산업 업종: 폐기물 관리 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Frankfurt (46)
- {{item.name}}
- 모든 거래소
- Frankfurt (46)
- Munich (4)
- Stuttgart (3)
- XETRA (2)
폐기물 관리 (46)
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (84)
- 전문 비즈니스 서비스 (70)
- 컨설팅 서비스 (23)
- 렌탈 및 임대 서비스 (36)
- 보안 및 보호 서비스 (31)
- 채용 및 고용 서비스 (36)
- 대기업 (86)
- 엔지니어링 및 건설 (167)
- 인프라 운영 (17)
- 건축 제품 및 장비 (57)
- 농기계 및 중장비 (60)
- 산업 유통 (44)
- 비즈니스 장비 및 소모품 (16)
- 특수 산업 기계 (204)
- 금속 제작 (32)
- 오염 및 처리 제어 (38)
- 도구 및 액세서리 (28)
- 전기 장비 및 부품 (75)
- 공항 및 항공 서비스 (23)
- 항공사 (42)
- 철도 (37)
- 해상 운송 (80)
- 트럭 운송 (14)
- 통합 화물 및 물류 (39)
- 폐기물 관리 (46)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| ZhongDe Waste Technology AG ZEF.F | €0.33 0.36 USD |
+17.86
|
€4.16M 4.55M USD | €200.00 218.63 USD | €0.28 0.31 USD | €0.33 0.36 USD | €4.16M 4.55M USD | 0 | -€0.65 -0.7 USD | ||
| Waste Management, Inc. UWS.F | €181.10 197.97 USD |
+0.61
|
€73.06B 79.86B USD | €11.00 12.02 USD | €181.10 197.97 USD | €181.10 197.97 USD | €73.06B 79.86B USD | 33.29 | €5.44 5.95 USD | ||
| Republic Services, Inc. RPU.F | €179.75 196.49 USD |
+2.01
|
€55.87B 61.07B USD | €46.00 50.28 USD | €179.40 196.11 USD | €179.75 196.49 USD | €55.87B 61.07B USD | 31.31 | €5.74 6.27 USD | ||
| Waste Connections, Inc. UI51.F | €146.65 160.31 USD |
+1.84
|
€37.92B 41.45B USD | €25.00 27.33 USD | €146.65 160.31 USD | €146.65 160.31 USD | €37.92B 41.45B USD | 71.88 | €2.04 2.23 USD | ||
| Veolia Environnement SA VVD.F | €29.45 32.19 USD |
+0.37
|
€21.54B 23.54B USD | €4.75K 5.19K USD | €29.45 32.19 USD | €29.45 32.19 USD | €21.54B 23.54B USD | 19.12 | €1.54 1.68 USD | ||
| Veolia Environnement SA VVDH.F | €14.50 15.85 USD |
+2.84
|
€21.21B 23.18B USD | €1.43K 1.56K USD | €14.50 15.85 USD | €14.50 15.85 USD | €21.21B 23.18B USD | 18.83 | €0.77 0.84 USD | ||
| GFL Environmental Inc. 36E.F | €37.60 41.1 USD |
0
|
€13.71B 14.99B USD | €300.00 327.94 USD | €37.60 41.1 USD | €37.60 41.1 USD | €13.71B 14.99B USD | 250.66 | €0.15 0.16 USD | ||
| Clean Harbors, Inc. CH6.F | €204.50 223.55 USD |
+2
|
€11.10B 12.13B USD | €25.00 27.33 USD | €204.50 223.55 USD | €204.50 223.55 USD | €11.10B 12.13B USD | 33.19 | €6.16 6.73 USD | ||
| Casella Waste Systems, Inc. WA3.F | €83.98 91.8 USD |
+0.29
|
€5.35B 5.84B USD | €200.00 218.63 USD | €83.98 91.8 USD | €83.98 91.8 USD | €5.35B 5.84B USD | 419.90 | €0.20 0.22 USD | ||
| Fomento de Construcciones y Contratas, S.A. FCC.F | €11.22 12.26 USD |
-0.18
|
€5.31B 5.8B USD | €2.00K 2.19K USD | €11.22 12.26 USD | €11.22 12.26 USD | €5.31B 5.8B USD | 27.36 | €0.41 0.45 USD | ||
| Fomento de Construcciones y Contratas, S.A. FCC0.F | €2.00 2.19 USD |
0
|
€5.21B 5.69B USD | €0.00 0 USD | €2.00 2.19 USD | €2.00 2.19 USD | €5.21B 5.69B USD | 25.00 | €0.08 0.09 USD | ||
| Tomra Systems ASA TMR0.F | €11.20 12.24 USD |
+2.75
|
€3.37B 3.68B USD | €510.00 557.5 USD | €11.20 12.24 USD | €11.20 12.24 USD | €3.37B 3.68B USD | 32.94 | €0.34 0.37 USD | ||
| Cleanaway Waste Management Limited TG9.F | €1.45 1.58 USD |
+0.03
|
€3.34B 3.66B USD | €26.00 28.42 USD | €1.45 1.58 USD | €1.45 1.58 USD | €3.34B 3.66B USD | 36.13 | €0.04 0.04 USD | ||
| China Everbright Environment Group Limited CNE.F | €0.52 0.57 USD |
-5.91
|
€3.26B 3.57B USD | €1.59K 1.73K USD | €0.52 0.57 USD | €0.52 0.57 USD | €3.26B 3.57B USD | 8.65 | €0.06 0.07 USD | ||
| Realord Group Holdings Limited CUV.F | €1.24 1.36 USD |
0
|
€1.85B 2.03B USD | €1.60K 1.75K USD | €1.24 1.36 USD | €1.24 1.36 USD | €1.85B 2.03B USD | 0 | -€0.06 -0.06 USD | ||
| ARE Holdings, Inc. A19.F | €17.10 18.69 USD |
+1.18
|
€1.32B 1.44B USD | €150.00 163.97 USD | €17.10 18.69 USD | €17.10 18.69 USD | €1.32B 1.44B USD | 14.25 | €1.20 1.31 USD | ||
| Enviri Corporation HA7.F | €15.20 16.62 USD |
0
|
€1.27B 1.39B USD | €30.00 32.79 USD | €15.20 16.62 USD | €15.20 16.62 USD | €1.27B 1.39B USD | 0 | -€1.73 -1.8 USD | ||
| Dynagreen Environmental Protection Group Co., Ltd. DYN.F | €0.57 0.62 USD |
-0.87
|
€1.19B 1.3B USD | €150.00 163.97 USD | €0.57 0.62 USD | €0.57 0.62 USD | €1.19B 1.3B USD | 9.50 | €0.06 0.07 USD | ||
| Derichebourg SA PNU.F | €7.06 7.71 USD |
-0.56
|
€1.14B 1.25B USD | €200.00 218.63 USD | €7.03 7.68 USD | €7.07 7.72 USD | €1.14B 1.25B USD | 9.16 | €0.77 0.84 USD | ||
| Befesa S.A. BFSA.F | €27.64 30.21 USD |
0
|
€1.11B 1.21B USD | €250.00 273.28 USD | €27.64 30.21 USD | €27.64 30.21 USD | €1.11B 1.21B USD | 12.73 | €2.17 2.37 USD | ||
| Tianjin Capital Environmental Protection Group Company Limited TIA.F | €0.43 0.47 USD |
+0.47
|
€1.04B 1.13B USD | €2.28K 2.49K USD | €0.43 0.47 USD | €0.43 0.47 USD | €1.04B 1.13B USD | 7.20 | €0.06 0.07 USD | ||
| Montrose Environmental Group, Inc. 5MO.F | €23.40 25.58 USD |
+0.86
|
€831.86M 909.33M USD | €10.00 10.93 USD | €23.40 25.58 USD | €23.40 25.58 USD | €831.86M 909.33M USD | 0 | -€0.72 -0.7 USD | ||
| Séché Environnement SA SCB0.F | €13.70 14.98 USD |
+0.74
|
€536.38M 586.34M USD | €0.00 0 USD | €13.70 14.98 USD | €13.70 14.98 USD | €536.38M 586.34M USD | 12.23 | €1.12 1.22 USD | ||
| Séché Environnement SA SCB.F | €68.00 74.33 USD |
-0.29
|
€528.04M 577.21M USD | €128.00 139.92 USD | €68.00 74.33 USD | €68.00 74.33 USD | €528.04M 577.21M USD | 12.14 | €5.60 6.12 USD | ||
| Lassila & Tikanoja Oyj LT5.F | €9.88 10.8 USD |
0
|
€382.87M 418.53M USD | €100.00 109.31 USD | €9.88 10.8 USD | €9.88 10.8 USD | €382.87M 418.53M USD | 141.14 | €0.07 0.08 USD | ||
| Mo-BRUK S.A. 1VX.F | €72.50 79.25 USD |
+0.69
|
€254.68M 278.4M USD | €59.00 64.49 USD | €72.50 79.25 USD | €72.50 79.25 USD | €254.68M 278.4M USD | 381.57 | €0.19 0.21 USD | ||
| Studsvik AB (publ) SUD.F | €28.20 30.83 USD |
+0.36
|
€236.42M 258.44M USD | €15.00 16.4 USD | €28.20 30.83 USD | €28.20 30.83 USD | €236.42M 258.44M USD | 117.50 | €0.24 0.26 USD | ||
| Perma-Fix Environmental Services, Inc. PFX1.F | €12.20 13.34 USD |
0
|
€228.01M 249.25M USD | €290.00 317.01 USD | €12.20 13.34 USD | €12.20 13.34 USD | €228.01M 249.25M USD | 0 | -€0.55 -0.6 USD | ||
| ALT5 Sigma Corporation 5AR1.F | €1.26 1.38 USD |
+4.13
|
€162.28M 177.39M USD | €800.00 874.51 USD | €1.26 1.38 USD | €1.26 1.38 USD | €162.28M 177.39M USD | 0 | -€0.80 -0.8 USD | ||
| Beijing Enterprises Environment Group Limited BJG.F | €0.05 0.06 USD |
0
|
€87.58M 95.74M USD | €0.00 0 USD | €0.05 0.06 USD | €0.05 0.06 USD | €87.58M 95.74M USD | 2.54 | €0.02 0.02 USD | ||
| Capital Environment Holdings Limited H2Y.F | €0.00 0.0054 USD |
0
|
€82.28M 89.94M USD | €100.00K 109.31K USD | €0.00 0.0054 USD | €0.00 0.0054 USD | €82.28M 89.94M USD | 0 | €0.00 0 USD | ||
| Scandinavian Enviro Systems AB (publ) 1HR.F | €0.06 0.07 USD |
+4
|
€76.14M 83.24M USD | €12.29K 13.43K USD | €0.06 0.07 USD | €0.06 0.07 USD | €76.14M 83.24M USD | 0 | -€0.01 -0.01 USD | ||
| ABO-Group Environment NV 3T61.F | €5.35 5.85 USD |
-0.93
|
€58.48M 63.92M USD | €0.00 0 USD | €5.35 5.85 USD | €5.35 5.85 USD | €58.48M 63.92M USD | 35.66 | €0.15 0.16 USD | ||
| Aurea SA 94P.F | €6.02 6.58 USD |
-0.99
|
€56.26M 61.5M USD | €196.00 214.25 USD | €6.02 6.58 USD | €6.02 6.58 USD | €56.26M 61.5M USD | 0 | -€0.22 -0.2 USD | ||
| Quest Resource Holding Corporation 5ZK.F | €1.83 2 USD |
-4.19
|
€38.19M 41.75M USD | €1.48K 1.61K USD | €1.83 2 USD | €1.83 2 USD | €38.19M 41.75M USD | 0 | -€0.96 -1.04 USD | ||
| Foamit Oyj 5TQ.F | €0.81 0.89 USD |
-1.45
|
€30.96M 33.84M USD | €1.50K 1.64K USD | €0.76 0.83 USD | €0.82 0.89 USD | €30.96M 33.84M USD | 0 | -€0.03 -0.03 USD | ||
| ELL Environmental Holdings Limited 6EL.F | €0.02 0.02 USD |
0
|
€24.32M 26.59M USD | €450.00 491.91 USD | €0.02 0.02 USD | €0.02 0.02 USD | €24.32M 26.59M USD | 0 | €0.00 0 USD | ||
| Norditek Group AB (publ) O5D.F | €1.19 1.3 USD |
-0.42
|
€16.27M 17.79M USD | €0.00 0 USD | €1.19 1.3 USD | €1.19 1.3 USD | €16.27M 17.79M USD | 14.81 | €0.08 0.09 USD | ||
| Orege Société Anonyme 4ZF.F | €0.28 0.31 USD |
-0.35
|
€14.23M 15.56M USD | €4.02K 4.39K USD | €0.28 0.31 USD | €0.28 0.31 USD | €14.23M 15.56M USD | 0 | -€0.23 -0.2 USD | ||
| EcoUp Oyj 62H.F | €1.17 1.28 USD |
+0.86
|
€11.87M 12.98M USD | €15.00 16.4 USD | €1.17 1.28 USD | €1.17 1.28 USD | €11.87M 12.98M USD | 0 | -€0.22 -0.2 USD | ||
| BacTech Environmental Corporation 0BT1.F | €0.02 0.03 USD |
+34.29
|
€7.40M 8.08M USD | €30.00K 32.79K USD | €0.02 0.03 USD | €0.02 0.03 USD | €7.40M 8.08M USD | 0 | €0.00 0 USD | ||
| Bioextrax AB (publ) 85X0.F | €0.17 0.18 USD |
-3.43
|
€7.11M 7.78M USD | €0.00 0 USD | €0.17 0.18 USD | €0.18 0.2 USD | €7.11M 7.78M USD | 0 | -€0.04 -0.04 USD | ||
| Geotrans S.A. 5Z4.F | €1.23 1.34 USD |
-2.39
|
€6.31M 6.89M USD | €3.65K 3.99K USD | €1.23 1.34 USD | €1.23 1.34 USD | €6.31M 6.89M USD | 8.75 | €0.14 0.15 USD | ||
| Axolot Solutions Holding AB (publ) 8Y1.F | €0.02 0.02 USD |
+6.76
|
€5.84M 6.39M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €5.84M 6.39M USD | 0 | €0.00 0 USD | ||
| Newlox Gold Ventures Corp. NGO.F | €0.03 0.03 USD |
0
|
€5.61M 6.14M USD | €26.50K 28.97K USD | €0.03 0.03 USD | €0.03 0.03 USD | €5.61M 6.14M USD | 0 | -€0.02 -0.02 USD | ||
| Ecoslops S.A. 7T0.F | €0.68 0.75 USD |
+3.33
|
€3.63M 3.97M USD | €59.00 64.49 USD | €0.68 0.75 USD | €0.68 0.75 USD | €3.63M 3.97M USD | 0 | -€0.59 -0.6 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}