Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.03T
시가 총액
$99.82B
총 거래량
BTC 61.31%     ETH 7.02%
지배력

국가: 독일 거래소: Frankfurt 업종: 채용 및 고용 서비스 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (41)
모든 업종
채용 및 고용 서비스 (41)
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Automatic Data Processing, Inc.  ADP.F $257.95 281.97 USD
-0.77
$104.95B 114.73B USD $18 19.68 USD $257.95 281.97 USD $257.95 281.97 USD $104.95B 114.73B USD 30.52 $8.45 9.24 USD
Recruit Holdings Co., Ltd.  1RHA.F $7.9 8.64 USD
+1.94
$65.01B 71.06B USD $10 10.93 USD $7.9 8.64 USD $7.9 8.64 USD $65.01B 71.06B USD 26.33 $0.3 0.33 USD
Recruit Holdings Co., Ltd.  1RH.F $43.67 47.74 USD
-1.95
$64.05B 70.02B USD $35 38.26 USD $43.67 47.74 USD $43.67 47.74 USD $64.05B 70.02B USD 28.92 $1.51 1.65 USD
Paychex, Inc.  PCX.F $124.34 135.92 USD
-2.66
$44.79B 48.96B USD $20 21.86 USD $124.34 135.92 USD $125.36 137.04 USD $44.79B 48.96B USD 29.32 $4.24 4.63 USD
Randstad N.V.  RSH.F $35.64 38.96 USD
+2.62
$6.43B 7.03B USD $41 44.82 USD $35.64 38.96 USD $35.64 38.96 USD $6.43B 7.03B USD 58.42 $0.61 0.67 USD
Adecco Group AG  ADIA.F $11.4 12.46 USD
-5
$3.82B 4.17B USD $763 834.06 USD $11.4 12.46 USD $11.4 12.46 USD $3.82B 4.17B USD 12.66 $0.9 0.98 USD
Robert Half Inc.  RHJ.F $34.6 37.82 USD
-15.2
$3.55B 3.88B USD $100 109.31 USD $34.2 37.39 USD $34.6 37.82 USD $3.55B 3.88B USD 19.65 $1.76 1.92 USD
Persol Holdings Co.,Ltd.  59R.F $1.53 1.67 USD
+0.66
$3.45B 3.78B USD $200 218.63 USD $1.52 1.66 USD $1.53 1.67 USD $3.45B 3.78B USD 15.29 $0.1 0.11 USD
TriNet Group, Inc.  TN3.F $66.5 72.69 USD
0
$3.28B 3.58B USD $60 65.59 USD $66.5 72.69 USD $66.5 72.69 USD $3.28B 3.58B USD 22.01 $3.02 3.3 USD
Korn Ferry  KFY.F $54.5 59.58 USD
+0.93
$2.85B 3.11B USD $69 75.43 USD $54.5 59.58 USD $54.5 59.58 USD $2.85B 3.11B USD 13.32 $4.09 4.47 USD
Insperity, Inc.  ASF.F $67 73.24 USD
-2.9
$2.54B 2.78B USD $126 137.74 USD $67 73.24 USD $69 75.43 USD $2.54B 2.78B USD 31.45 $2.13 2.33 USD
TechnoPro Holdings, Inc.  30T.F $19.2 20.99 USD
-1.03
$2.02B 2.21B USD $150 163.97 USD $19.2 20.99 USD $19.2 20.99 USD $2.02B 2.21B USD 19.79 $0.97 1.06 USD
ManpowerGroup Inc.  MPW.F $36.8 40.23 USD
-2.13
$1.72B 1.88B USD $95 103.85 USD $36.8 40.23 USD $36.8 40.23 USD $1.72B 1.88B USD 17.95 $2.05 2.24 USD
Upwork Inc.  UP2.F $11.62 12.7 USD
+1
$1.59B 1.73B USD $200 218.63 USD $11.62 12.7 USD $11.62 12.7 USD $1.59B 1.73B USD 8.66 $1.34 1.46 USD
Hays plc  HAY.F $0.81 0.88 USD
+1.26
$1.32B 1.45B USD $2.5K 2.73K USD $0.81 0.88 USD $0.81 0.88 USD $1.32B 1.45B USD 0 -$0.01 -0.01 USD
PageGroup plc  3MI.F $2.98 3.26 USD
+0.68
$953.1M 1.04B USD $2 2.19 USD $2.98 3.26 USD $2.98 3.26 USD $953.1M 1.04B USD 27.09 $0.11 0.12 USD
Barrett Business Services, Inc.  BB1.F $36 39.35 USD
+1.12
$924.49M 1.01B USD $830 907.3 USD $35.4 38.7 USD $36 39.35 USD $924.49M 1.01B USD 20.68 $1.74 1.9 USD
Grupa Pracuj S.A.  BP8.F $13.04 14.25 USD
-8.3
$890.18M 973.08M USD $2 2.19 USD $13.04 14.25 USD $13.04 14.25 USD $890.18M 973.08M USD 18.89 $0.69 0.75 USD
Kforce Inc.  ROF.F $39.2 42.85 USD
+0.51
$754.96M 825.27M USD $100 109.31 USD $39.2 42.85 USD $39.2 42.85 USD $754.96M 825.27M USD 16.61 $2.36 2.58 USD
Heidrick & Struggles International, Inc.  HSI.F $33 36.07 USD
-2.37
$680.63M 744.02M USD $150 163.97 USD $33 36.07 USD $33 36.07 USD $680.63M 744.02M USD 91.66 $0.36 0.39 USD
McMillan Shakespeare Limited  NMN.F $8.65 9.46 USD
+5.49
$617.24M 674.73M USD $80 87.45 USD $8.1 8.85 USD $8.65 9.46 USD $617.24M 674.73M USD 11.84 $0.73 0.8 USD
Pasona Group Inc.  9D4.F $13 14.21 USD
-0.76
$512.78M 560.54M USD $100 109.31 USD $13 14.21 USD $13 14.21 USD $512.78M 560.54M USD 0.91 $14.25 15.58 USD
Brunel International N.V.  3BY3.F $8.93 9.76 USD
+0.22
$460.07M 502.91M USD $1.8K 1.97K USD $8.93 9.76 USD $8.93 9.76 USD $460.07M 502.91M USD 15.13 $0.59 0.64 USD
Amadeus FiRe AG  AAD.F $71.9 78.6 USD
-0.83
$390.57M 426.95M USD $5 5.47 USD $71.9 78.6 USD $71.9 78.6 USD $390.57M 426.95M USD 11.96 $6.01 6.57 USD
SThree plc  S8T.F $2.8 3.06 USD
+1.27
$363.68M 397.55M USD $0 0 USD $2.8 3.06 USD $2.8 3.06 USD $363.68M 397.55M USD 6.51 $0.43 0.47 USD
Kelly Services, Inc.  KYSA.F $9.9 10.82 USD
0
$348.82M 381.31M USD $52 56.84 USD $9.9 10.82 USD $9.9 10.82 USD $348.82M 381.31M USD 0 -$0.02 -0.02 USD
Openjobmetis S.p.A.  3OM.F $16.3 17.82 USD
0
$202.09M 220.91M USD $0 0 USD $0 0 USD $0 0 USD $202.09M 220.91M USD 0 $0 0 USD
Tongdao Liepin Group  6WT.F $0.38 0.41 USD
-12.5
$179.53M 196.25M USD $10K 10.93K USD $0.38 0.41 USD $0.38 0.41 USD $179.53M 196.25M USD 12.59 $0.03 0.03 USD
Robert Walters plc  RBW.F $2.5 2.73 USD
-11.97
$164.44M 179.75M USD $1K 1.09K USD $2.5 2.73 USD $2.5 2.73 USD $164.44M 179.75M USD 0 -$0.11 -0.1 USD
Freelance.com SA  9B4.F $2.15 2.35 USD
0
$127.7M 139.59M USD $750 819.85 USD $2.15 2.35 USD $2.15 2.35 USD $127.7M 139.59M USD 6.71 $0.32 0.35 USD
Mastech Digital, Inc.  MS4A.F $6.65 7.27 USD
-1.48
$78.96M 86.32M USD $419 458.02 USD $6.65 7.27 USD $6.65 7.27 USD $78.96M 86.32M USD 26.60 $0.25 0.27 USD
Staffline Group plc  OSU.F $0.2999 0.33 USD
+2.04
$37.27M 40.74M USD $0 0 USD $0.2899 0.32 USD $0.2999 0.33 USD $37.27M 40.74M USD 10.00 $0.03 0.03 USD
BGSF, Inc.  BGK0.F $2.84 3.1 USD
+2.16
$34.4M 37.6M USD $210 229.56 USD $2.84 3.1 USD $2.84 3.1 USD $34.4M 37.6M USD 0 -$0.27 -0.2 USD
Gattaca plc  MNZ.F $0.8499 0.93 USD
0
$29.11M 31.82M USD $0 0 USD $0.8499 0.93 USD $0.8499 0.93 USD $29.11M 31.82M USD 42.50 $0.02 0.02 USD
Hudson Global, Inc.  HDH1.F $8.2 8.96 USD
-1.2
$22.87M 24.99M USD $73 79.8 USD $8.2 8.96 USD $8.2 8.96 USD $22.87M 24.99M USD 0 -$1.4 -1.5 USD
GEE Group Inc.  4LU.F $0.1199 0.13 USD
-0.85
$17.29M 18.9M USD $100 109.31 USD $0.1199 0.13 USD $0.1199 0.13 USD $17.29M 18.9M USD 0 -$0.19 -0.2 USD
Catenon, S.A.  8Y9.F $0.75 0.82 USD
-6.83
$13.58M 14.85M USD $10 10.93 USD $0.75 0.82 USD $0.75 0.82 USD $13.58M 14.85M USD 0 -$0.02 -0.02 USD
Wise Group AB (publ)  5CL.F $1.42 1.55 USD
+0.35
$12.46M 13.62M USD $242 264.54 USD $1.42 1.55 USD $1.42 1.55 USD $12.46M 13.62M USD 0 -$0.24 -0.2 USD
OUTSOURCING Inc.  0E1.F $10.1 11.04 USD
0
$70 76.52 USD $0 0 USD $0 0 USD $0 0 USD $70 76.52 USD 0 $0 0 USD
  7PF.F $0.0002
0
$0 $0 $0 $0 $0 0 $0
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.