국가: 독일 거래소: Frankfurt 업종: 광고 대행사 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Frankfurt (92)
- {{item.name}}
- 모든 거래소
- Dusseldorf (1)
- Frankfurt (92)
- Munich (1)
- Stuttgart (6)
- XETRA (6)
모든 업종
- {{item.name}}
- 모든 업종
- 통신 서비스 (92)
광고 대행사 (92)
- {{item.name}}
- 모든 산업
- 농업 입력 (36)
- 건축 재료 (62)
- 화학약품 (65)
- 특수 화학약품 (177)
- 목재 및 재목 생산 (23)
- 종이 및 종이 제품 (37)
- 알루미늄 (20)
- 구리 (47)
- 기타 산업용 금속 및 채광 (614)
- 금 (366)
- 은 (21)
- 기타 귀금속 및 채광 (140)
- 점결탄 (15)
- 강철 (86)
- 자동차 및 트럭 대리점 (39)
- 자동차 제조업체 (82)
- 자동차 부품 (149)
- 레저 차량 (24)
- 가구, 비품 및 가전제품 (53)
- 주거용 건축 (54)
- 섬유 제조 (24)
- 의류 제조 (52)
- 신발 및 액세서리 (28)
- 포장 및 용기 (63)
- 개인 서비스 (23)
- 식당 (83)
- 의류 소매 (55)
- 백화점 (36)
- 주택 개조 소매 (23)
- 명품 (36)
- 인터넷 소매 (96)
- 전문 소매 (97)
- 도박 (52)
- 레저 (70)
- 숙박 (37)
- 리조트 및 카지노 (43)
- 여행 서비스 (34)
- 자산 관리 (271)
- 은행 - 종합 (56)
- 은행 - 지역 (386)
- 모기지 금융 (22)
- 자본 시장 (136)
- 금융 데이터 및 증권 거래소 (33)
- 보험 - 생명 (47)
- 보험 - 재산 및 상해 (49)
- 보험 - 재보험 (14)
- 보험 - 특수 (23)
- 보험 중개인 (15)
- 보험 - 종합 (48)
- 쉘 회사 (63)
- 금융 대기업 (12)
- 신용 서비스 (113)
- 부동산 - 개발 (131)
- 부동산 서비스 (153)
- 부동산 - 종합 (40)
- REIT - 의료 시설 (15)
- REIT - 호텔 및 모텔 (12)
- REIT - 산업 (21)
- REIT - 사무 (27)
- REIT - 주거 (17)
- REIT - 소매 (38)
- REIT - 모기지 (29)
- REIT - 특수 (15)
- REIT - 종합 (31)
- 음료 - 양조업체 (34)
- 음료 - 와인 및 증류주 (40)
- 음료 - 비알코올 (28)
- 제과업체 (12)
- 농산물 (78)
- 가정용품 및 개인용품 (70)
- 포장 식품 (185)
- 교육 및 훈련 서비스 (42)
- 할인점 (21)
- 식품 유통 (35)
- 식료품점 (41)
- 담배 (21)
- 생명공학 (648)
- 의약품 제조업체 - 일반 (45)
- 의약품 제조업체 - 특수 및 제네릭 (277)
- 의료 플랜 (9)
- 요양 시설 (93)
- 의약품 소매업체 (21)
- 건강 정보 서비스 (81)
- 의료 기기 (202)
- 의료 기기 및 소모품 (106)
- 진단 및 연구 (102)
- 의료 유통 (22)
- 유틸리티 - 독립 전력 생산자 (27)
- 유틸리티 - 재생 에너지 (112)
- 유틸리티 - 규제 수원 (33)
- 유틸리티 - 규제 전기 (69)
- 유틸리티 - 규제 가스 (38)
- 유틸리티 - 종합 (44)
- 통신 서비스 (170)
- 광고 대행사 (92)
- 출판 (36)
- 방송 (40)
- 엔터테인먼트 (110)
- 인터넷 콘텐츠 및 정보 (90)
- 전자 게임 및 멀티미디어 (117)
- 석유 및 가스 시추 (15)
- 석유 및 가스 E&P (257)
- 석유 및 가스 통합 (46)
- 석유 및 가스 미드스트림 (41)
- 석유 및 가스 정제 및 마케팅 (51)
- 석유 및 가스 장비 및 서비스 (103)
- 열 석탄 (39)
- 우라늄 (39)
- 항공우주 및 방위 (112)
- 전문 비즈니스 서비스 (99)
- 컨설팅 서비스 (29)
- 렌탈 및 임대 서비스 (42)
- 보안 및 보호 서비스 (39)
- 채용 및 고용 서비스 (41)
- 대기업 (96)
- 엔지니어링 및 건설 (188)
- 인프라 운영 (23)
- 건축 제품 및 장비 (74)
- 농기계 및 중장비 (72)
- 산업 유통 (49)
- 비즈니스 장비 및 소모품 (16)
- 특수 산업 기계 (245)
- 금속 제작 (36)
- 오염 및 처리 제어 (50)
- 도구 및 액세서리 (29)
- 전기 장비 및 부품 (101)
- 공항 및 항공 서비스 (27)
- 항공사 (54)
- 철도 (42)
- 해상 운송 (93)
- 트럭 운송 (16)
- 통합 화물 및 물류 (49)
- 폐기물 관리 (56)
- IT 서비스 (193)
- 소프트웨어 - 애플리케이션 (387)
- 소프트웨어 - 인프라 (190)
- 통신 장비 (112)
- 컴퓨터 하드웨어 (62)
- 가전 제품 (48)
- 전자 부품 (95)
- 전자 및 컴퓨터 유통 (25)
- 과학 기기 및 기술 도구 (53)
- 반도체 장비 및 재료 (58)
- 반도체 (91)
- 태양광 (50)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Acheter-Louer.Fr SA 2ZT.F | $0.0008 0.00087 USD |
+33.33
|
$1.42M 1.55M USD | $53M 57.94M USD | $0.0005999 0.00065 USD | $0.0008 0.00087 USD | $1.42M 1.55M USD | 0 | -$40.25 -43.9 USD | |
| Publicis Groupe S.A. PU4.F | $94 102.75 USD |
+0.26
|
$23.45B 25.64B USD | $2 2.19 USD | $94 102.75 USD | $94 102.75 USD | $23.45B 25.64B USD | 14.35 | $6.55 7.16 USD | |
| Omnicom Group Inc. OCN.F | $61.08 66.77 USD |
+2
|
$11.96B 13.08B USD | $150 163.97 USD | $60.58 66.22 USD | $61.08 66.77 USD | $11.96B 13.08B USD | 9.75 | $6.26 6.84 USD | |
| The Interpublic Group of Companies, Inc. IPG.F | $20.63 22.55 USD |
+0.46
|
$7.67B 8.38B USD | $1K 1.09K USD | $20.63 22.55 USD | $20.63 22.55 USD | $7.67B 8.38B USD | 18.41 | $1.12 1.22 USD | |
| WPP plc 0WPA.F | $29.6 32.36 USD |
+1.37
|
$6.54B 7.15B USD | $120 131.18 USD | $29.6 32.36 USD | $29.6 32.36 USD | $6.54B 7.15B USD | 10.20 | $2.9 3.17 USD | |
| WPP plc 0WP.F | $5.85 6.39 USD |
0
|
$6.54B 7.15B USD | $269 294.05 USD | $6.05 6.61 USD | $6.05 6.61 USD | $6.54B 7.15B USD | 10.08 | $0.58 0.63 USD | |
| Dentsu Group Inc. DEN.F | $18.6 20.33 USD |
+0.54
|
$4.9B 5.35B USD | $1 1.09 USD | $18.3 20 USD | $18.6 20.33 USD | $4.9B 5.35B USD | 0 | -$4.32 -4.7 USD | |
| CyberAgent, Inc. CL2.F | $9.55 10.44 USD |
-1.04
|
$4.88B 5.33B USD | $170 185.83 USD | $9.55 10.44 USD | $9.55 10.44 USD | $4.88B 5.33B USD | 38.20 | $0.25 0.27 USD | |
| JCDecaux SE DCS.F | $15.25 16.67 USD |
+0.86
|
$3.26B 3.57B USD | $8.2K 8.96K USD | $14.97 16.36 USD | $15.25 16.67 USD | $3.26B 3.57B USD | 12.60 | $1.21 1.32 USD | |
| JCDecaux SE DCS0.F | $7.55 8.25 USD |
+1.34
|
$3.24B 3.54B USD | $0 0 USD | $7.55 8.25 USD | $7.55 8.25 USD | $3.24B 3.54B USD | 12.37 | $0.61 0.67 USD | |
| Ströer SE & Co. KGaA SAXB.F | $11.8 12.9 USD |
+0.85
|
$2.84B 3.11B USD | $0 0 USD | $11.8 12.9 USD | $11.8 12.9 USD | $2.84B 3.11B USD | 19.03 | $0.62 0.68 USD | |
| Ströer SE & Co. KGaA SAX.F | $50.1 54.77 USD |
+1.42
|
$2.84B 3.11B USD | $109 119.15 USD | $50.1 54.77 USD | $50.1 54.77 USD | $2.84B 3.11B USD | 20.20 | $2.48 2.71 USD | |
| Magnite, Inc. 15R.F | $17.69 19.34 USD |
+1.23
|
$2.55B 2.78B USD | $100 109.31 USD | $17.69 19.34 USD | $17.69 19.34 USD | $2.55B 2.78B USD | 93.10 | $0.19 0.21 USD | |
| 4imprint Group plc IMW.F | $42 45.91 USD |
+1.94
|
$1.23B 1.34B USD | $40 43.73 USD | $42 45.91 USD | $42 45.91 USD | $1.23B 1.34B USD | 11.83 | $3.55 3.88 USD | |
| Mobvista Inc. 6MO.F | $0.76 0.83 USD |
-5.59
|
$1.18B 1.29B USD | $2.88K 3.14K USD | $0.76 0.83 USD | $0.77 0.84 USD | $1.18B 1.29B USD | 76.00 | $0.01 0.01 USD | |
| Ziff Davis, Inc. JXC1.F | $26.6 29.08 USD |
0
|
$1.12B 1.22B USD | $13 14.21 USD | $27.2 29.73 USD | $27.2 29.73 USD | $1.12B 1.22B USD | 17.73 | $1.5 1.64 USD | |
| Criteo S.A. CI5A.F | $20.4 22.3 USD |
0
|
$1.09B 1.19B USD | $100 109.31 USD | $21 22.96 USD | $21 22.96 USD | $1.09B 1.19B USD | 9.76 | $2.09 2.28 USD | |
| Stagwell Inc. 6IY.F | $3.76 4.11 USD |
+5.03
|
$1.02B 1.12B USD | $635 694.14 USD | $3.76 4.11 USD | $3.76 4.11 USD | $1.02B 1.12B USD | 0 | -$0.01 -0.01 USD | |
| Cimpress plc 3UF.F | $40 43.73 USD |
+0.5
|
$995.88M 1.09B USD | $2 2.19 USD | $40 43.73 USD | $40 43.73 USD | $995.88M 1.09B USD | 8.01 | $4.99 5.45 USD | |
| Emerald Holding, Inc. EM7.F | $4.16 4.55 USD |
0
|
$840.25M 918.5M USD | $500 546.57 USD | $4.1 4.48 USD | $4.16 4.55 USD | $840.25M 918.5M USD | 416.00 | $0.01 0.01 USD | |
| Ascential plc A04.F | $3.7 4.04 USD |
0
|
$811.86M 887.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $811.86M 887.47M USD | 0 | $0 0 USD | |
| QuinStreet, Inc. 5Q8.F | $13.3 14.54 USD |
+1.53
|
$766.74M 838.15M USD | $500 546.57 USD | $13.2 14.43 USD | $13.3 14.54 USD | $766.74M 838.15M USD | 0 | -$0.01 -0.01 USD | |
| Deluxe Corporation DL8.F | $13.4 14.65 USD |
+0.75
|
$606.62M 663.11M USD | $133 145.39 USD | $13.4 14.65 USD | $13.4 14.65 USD | $606.62M 663.11M USD | 12.52 | $1.07 1.17 USD | |
| oOh!media Limited 0OH.F | $0.92 1 USD |
+1.1
|
$521.88M 570.48M USD | $500 546.57 USD | $0.92 1 USD | $0.92 1 USD | $521.88M 570.48M USD | 22.87 | $0.04 0.04 USD | |
| YouGov plc Y1G.F | $4.16 4.55 USD |
-0.95
|
$514.73M 562.67M USD | $1.49K 1.63K USD | $4.16 4.55 USD | $4.16 4.55 USD | $514.73M 562.67M USD | 416.00 | $0.01 0.01 USD | |
| Clear Channel Outdoor Holdings, Inc. C7C1.F | $1.01 1.1 USD |
+2.54
|
$509.83M 557.31M USD | $2.9K 3.17K USD | $1.01 1.1 USD | $1.01 1.1 USD | $509.83M 557.31M USD | 0 | -$0.2 -0.2 USD | |
| Cairo Communication S.p.A. CI1A.F | $2.84 3.1 USD |
-0.53
|
$394.51M 431.25M USD | $4.43K 4.84K USD | $2.84 3.1 USD | $2.84 3.1 USD | $394.51M 431.25M USD | 8.33 | $0.34 0.37 USD | |
| Boston Omaha Corporation 42S.F | $11.86 12.96 USD |
-0.42
|
$378.8M 414.07M USD | $16 17.49 USD | $11.86 12.96 USD | $11.86 12.96 USD | $378.8M 414.07M USD | 395.33 | $0.03 0.03 USD | |
| Advantage Solutions Inc. 6CPA.F | $1.11 1.21 USD |
-2.63
|
$364.77M 398.75M USD | $0 0 USD | $1.11 1.21 USD | $1.11 1.21 USD | $364.77M 398.75M USD | 0 | -$1.02 -1.1 USD | |
| Next 15 Group plc 8LS.F | $3.44 3.76 USD |
0
|
$347.18M 379.52M USD | $775 847.18 USD | $3.3 3.61 USD | $3.44 3.76 USD | $347.18M 379.52M USD | 7.81 | $0.44 0.48 USD | |
| Vector Inc. 7MZ.F | $6.3 6.89 USD |
+2.44
|
$298.55M 326.35M USD | $400 437.25 USD | $6.3 6.89 USD | $6.3 6.89 USD | $298.55M 326.35M USD | 11.88 | $0.53 0.58 USD | |
| Entravision Communications Corporation EV9.F | $1.98 2.16 USD |
+1.54
|
$181.31M 198.19M USD | $32 34.98 USD | $1.98 2.16 USD | $1.98 2.16 USD | $181.31M 198.19M USD | 0 | -$1.05 -1.1 USD | |
| PT. Media Nusantara Citra Tbk 5M2.F | $0.007499 0.0081 USD |
0
|
$167.41M 183M USD | $2.22K 2.43K USD | $0.007499 0.0081 USD | $0.007499 0.0081 USD | $167.41M 183M USD | 0 | $0 0 USD | |
| Travelzoo TXM1.F | $11.18 12.22 USD |
+3.52
|
$126.12M 137.87M USD | $507 554.22 USD | $11.18 12.22 USD | $11.18 12.22 USD | $126.12M 137.87M USD | 13.00 | $0.86 0.94 USD | |
| SinoMedia Holding Limited SJY.F | $0.17 0.19 USD |
+4.24
|
$114.43M 125.09M USD | $0 0 USD | $0.17 0.19 USD | $0.17 0.19 USD | $114.43M 125.09M USD | 5.73 | $0.03 0.03 USD | |
| ADLPartner SA DLU.F | $27.9 30.5 USD |
0
|
$111.62M 122.01M USD | $452 494.1 USD | $28 30.61 USD | $28 30.61 USD | $111.62M 122.01M USD | 11.29 | $2.47 2.7 USD | |
| Digital360 S.p.A. UJ8.F | $5.08 5.55 USD |
0
|
$108.97M 119.12M USD | $0 0 USD | $0 0 USD | $0 0 USD | $108.97M 119.12M USD | 0 | $0 0 USD | |
| Townsquare Media, Inc. 2T8.F | $6.4 7 USD |
+1.59
|
$108.25M 118.33M USD | $39 42.63 USD | $6.4 7 USD | $6.4 7 USD | $108.25M 118.33M USD | 0 | -$0.86 -0.9 USD | |
| Bilendi SA 830.F | $22.7 24.81 USD |
+4.61
|
$104.7M 114.45M USD | $189 206.6 USD | $21.8 23.83 USD | $22.7 24.81 USD | $104.7M 114.45M USD | 24.14 | $0.94 1.03 USD | |
| Reworld Media Société Anonyme 6H1.F | $1.58 1.73 USD |
+3.95
|
$91.23M 99.73M USD | $841 919.33 USD | $1.58 1.73 USD | $1.58 1.73 USD | $91.23M 99.73M USD | 2.92 | $0.54 0.59 USD | |
| Marchex, Inc. NHM.F | $1.8 1.97 USD |
+2.27
|
$80.73M 88.25M USD | $1K 1.09K USD | $1.75 1.91 USD | $1.8 1.97 USD | $80.73M 88.25M USD | 0 | -$0.11 -0.1 USD | |
| Making Science Group, S.A. MS7.F | $8.7 9.51 USD |
0
|
$79.82M 87.25M USD | $141 154.13 USD | $8.7 9.51 USD | $8.7 9.51 USD | $79.82M 87.25M USD | 0 | -$0.2 -0.2 USD | |
| Otello Corporation ASA OS3.F | $0.9899 1.08 USD |
0
|
$79.68M 87.1M USD | $870 951.03 USD | $0.9899 1.08 USD | $0.9899 1.08 USD | $79.68M 87.1M USD | 0 | -$0.16 -0.1 USD | |
| Cardlytics, Inc. CYX.F | $1.31 1.43 USD |
+10.05
|
$71.4M 78.05M USD | $400 437.25 USD | $1.31 1.43 USD | $1.31 1.43 USD | $71.4M 78.05M USD | 0 | -$3.09 -3.3 USD | |
| WiMi Hologram Cloud Inc. 0BF1.F | $0.7099 0.78 USD |
0
|
$70.61M 77.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $70.61M 77.18M USD | 0 | $0 0 USD | |
| System1 Group PLC BBA.F | $4.76 5.2 USD |
+0.85
|
$63.3M 69.2M USD | $2.94K 3.21K USD | $4.72 5.16 USD | $4.76 5.2 USD | $63.3M 69.2M USD | 16.41 | $0.29 0.32 USD | |
| Infas Holding AG IFS.F | $6.85 7.49 USD |
0
|
$61.65M 67.39M USD | $1 1.09 USD | $6.85 7.49 USD | $6.85 7.49 USD | $61.65M 67.39M USD | 171.25 | $0.04 0.04 USD | |
| ad pepper media International N.V. APM.F | $2.74 3 USD |
+1.48
|
$61.07M 66.75M USD | $300 327.94 USD | $2.74 3 USD | $2.74 3 USD | $61.07M 66.75M USD | 30.44 | $0.09 0.1 USD | |
| YOC AG YOC.F | $15.9 17.38 USD |
+0.63
|
$56.84M 62.13M USD | $458 500.66 USD | $15.9 17.38 USD | $15.9 17.38 USD | $56.84M 62.13M USD | 18.06 | $0.88 0.96 USD | |
| Troika Media Group, Inc. IJ2.F | $0.1199 0.13 USD |
0
|
$52.39M 57.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $52.39M 57.27M USD | 0 | $0 0 USD | |
| Inuvo, Inc. CD5N.F | $0.34 0.37 USD |
0
|
$49.41M 54.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $49.41M 54.01M USD | 0 | $0 0 USD | |
| Adtraction Group AB Q59.F | $2.75 3.01 USD |
-2.14
|
$45.67M 49.92M USD | $0 0 USD | $2.75 3.01 USD | $2.75 3.01 USD | $45.67M 49.92M USD | 0 | -$0.11 -0.1 USD | |
| SYZYGY AG SYZ.F | $2.41 2.63 USD |
+0.84
|
$33.89M 37.04M USD | $445 486.45 USD | $2.41 2.63 USD | $2.41 2.63 USD | $33.89M 37.04M USD | 0 | -$1.05 -1.1 USD | |
| TradeDoubler AB (publ) T1D.F | $0.52 0.57 USD |
0
|
$33.49M 36.6M USD | $22.7K 24.81K USD | $0.53 0.57 USD | $0.53 0.57 USD | $33.49M 36.6M USD | 51.80 | $0.01 0.01 USD | |
| AS Ekspress Grupp DYC.F | $0.9699 1.06 USD |
+0.41
|
$31.58M 34.52M USD | $521 569.52 USD | $0.9699 1.06 USD | $0.9699 1.06 USD | $31.58M 34.52M USD | 10.77 | $0.09 0.1 USD | |
| beaconsmind AG 81D.F | $6 6.56 USD |
0
|
$28.2M 30.82M USD | $200 218.63 USD | $6 6.56 USD | $6 6.56 USD | $28.2M 30.82M USD | 0 | -$1.29 -1.4 USD | |
| The Mission Group plc M7K.F | $0.2399 0.27 USD |
0
|
$26.3M 28.75M USD | $0 0 USD | $0.2399 0.27 USD | $0.2399 0.27 USD | $26.3M 28.75M USD | 24.40 | $0.01 0.01 USD | |
| Stran & Company, Inc. S9H.F | $1.29 1.4 USD |
0
|
$23.91M 26.14M USD | $0 0 USD | $1.29 1.4 USD | $1.29 1.4 USD | $23.91M 26.14M USD | 0 | -$0.18 -0.1 USD | |
| Nextedia S.A. 9KA.F | $0.56 0.61 USD |
+0.36
|
$22.36M 24.44M USD | $150 163.97 USD | $0.56 0.61 USD | $0.56 0.61 USD | $22.36M 24.44M USD | 14.00 | $0.04 0.04 USD | |
| Obiz S.A. 2GD.F | $3.73 4.08 USD |
+0.54
|
$22.17M 24.24M USD | $3 3.28 USD | $3.73 4.08 USD | $3.73 4.08 USD | $22.17M 24.24M USD | 0 | -$0.45 -0.4 USD | |
| AdUX SA HJMA.F | $2.55 2.79 USD |
-1.54
|
$16.13M 17.63M USD | $448 489.72 USD | $2.55 2.79 USD | $2.55 2.79 USD | $16.13M 17.63M USD | 4.24 | $0.6 0.66 USD | |
| Adtiger Corporations Limited 55U.F | $0.01 0.01 USD |
0
|
$13.5M 14.76M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $13.5M 14.76M USD | 0 | $0 0 USD | |
| Triboo S.p.A. 0T6.F | $0.3699 0.4 USD |
0
|
$11.94M 13.05M USD | $0 0 USD | $0.3699 0.4 USD | $0.3699 0.4 USD | $11.94M 13.05M USD | 0 | -$0.17 -0.1 USD | |
| The Place Holdings Limited 95N.F | $0.0005 0.00054 USD |
-90
|
$11.83M 12.93M USD | $10K 10.93K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $11.83M 12.93M USD | 0 | $0 0 USD | |
| Qwamplify 6WR.F | $2.08 2.27 USD |
+2.97
|
$11.47M 12.54M USD | $1 1.09 USD | $2.08 2.27 USD | $2.08 2.27 USD | $11.47M 12.54M USD | 0 | -$1.53 -1.6 USD | |
| Linkfire A/S 7WI.F | $0.07 0.08 USD |
0
|
$9.55M 10.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.55M 10.44M USD | 0 | $0 0 USD | |
| Dianomi plc 3NJ.F | $0.2899 0.31 USD |
0
|
$9.34M 10.21M USD | $1K 1.09K USD | $0.2899 0.31 USD | $0.2999 0.32 USD | $9.34M 10.21M USD | 14.40 | $0.02 0.02 USD | |
| DCI Database for Commerce and Industry AG DCIK.F | $5 5.47 USD |
-1.96
|
$7.32M 8M USD | $11 12.02 USD | $5 5.47 USD | $5 5.47 USD | $7.32M 8M USD | 0 | $0 0 USD | |
| Allegro Culture Limited REC.F | $0.01 0.01 USD |
0
|
$7.28M 7.96M USD | $1.5K 1.64K USD | $0.01 0.01 USD | $0.01 0.01 USD | $7.28M 7.96M USD | 0 | $0 0 USD | |
| Fluent, Inc. 7TM.F | $0.44 0.48 USD |
0
|
$5.98M 6.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.98M 6.54M USD | 0 | $0 0 USD | |
| Silver Bullet Data Services Group PLC 68Q.F | $0.33 0.36 USD |
0
|
$5.95M 6.5M USD | $50 54.66 USD | $0.33 0.36 USD | $0.33 0.36 USD | $5.95M 6.5M USD | 0 | -$0.21 -0.2 USD | |
| INEO Tech Corp. 0OQ1.F | $0.02 0.02 USD |
+26.92
|
$5.6M 6.12M USD | $100 109.31 USD | $0.02 0.02 USD | $0.02 0.02 USD | $5.6M 6.12M USD | 0 | -$0.02 -0.02 USD | |
| Beewize S.p.A. IA6.F | $0.4099 0.44 USD |
-2.64
|
$4.74M 5.18M USD | $3.64K 3.98K USD | $0.4099 0.44 USD | $0.4199 0.45 USD | $4.74M 5.18M USD | 0 | -$0.15 -0.1 USD | |
| Readcrest Capital AG EXJ.F | $1.2 1.31 USD |
-7.69
|
$3.96M 4.33M USD | $500 546.57 USD | $1.2 1.31 USD | $1.2 1.31 USD | $3.96M 4.33M USD | 0 | -$0.05 -0.05 USD | |
| Klarsen 4YA.F | $0.9699 1.06 USD |
-1.42
|
$3.43M 3.75M USD | $129 141.01 USD | $0.9699 1.06 USD | $0.9699 1.06 USD | $3.43M 3.75M USD | 0 | -$0.01 -0.01 USD | |
| UpSnap, Inc. FCGN.F | $0.0025 0.0027 USD |
0
|
$913.38K 998.45K USD | $0 0 USD | $0 0 USD | $0 0 USD | $913.38K 998.45K USD | 0 | $0 0 USD | |
| NetMedia Group société anonyme 1VM.F | $0.02 0.02 USD |
0
|
$80.53K 88.03K USD | $0 0 USD | $0 0 USD | $0 0 USD | $80.53K 88.03K USD | 0 | $0 0 USD | |
| Solocal Group S.A. QS3.F | $0.0005999 0.00065 USD |
0
|
$19.99K 21.85K USD | $0 0 USD | $0 0 USD | $0 0 USD | $19.99K 21.85K USD | 0 | $0 0 USD | |
| Macromill, Inc. MA5.F | $7.4 8.09 USD |
0
|
$7 7.65 USD | $0 0 USD | $0 0 USD | $0 0 USD | $7 7.65 USD | 0 | $0 0 USD | |
| 1000mercis 2PL.F | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Nexxen International Ltd. 7P90.F | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}