국가: 독일 거래소: Frankfurt 부문: 통신 서비스 업종: 광고 대행사 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Frankfurt (92)
- {{item.name}}
- 모든 거래소
- Dusseldorf (1)
- Frankfurt (92)
- Munich (1)
- Stuttgart (6)
- XETRA (4)
통신 서비스 (92)
- {{item.name}}
- 모든 업종
- 통신 서비스 (92)
광고 대행사 (92)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Publicis Groupe S.A. PU4.F | $84.32 92.17 USD |
-0.33
|
$21.15B 23.12B USD | $176 192.39 USD | $84.32 92.17 USD | $84.32 92.17 USD | $21.15B 23.12B USD | 12.49 | $6.75 7.38 USD | |
| Omnicom Group Inc. OCN.F | $62.92 68.78 USD |
0
|
$12.61B 13.79B USD | $75 81.99 USD | $62.84 68.69 USD | $62.92 68.78 USD | $12.61B 13.79B USD | 10.70 | $5.88 6.43 USD | |
| The Interpublic Group of Companies, Inc. IPG.F | $21.8 23.83 USD |
+2
|
$8.02B 8.77B USD | $37 40.45 USD | $21.8 23.83 USD | $21.8 23.83 USD | $8.02B 8.77B USD | 21.37 | $1.02 1.11 USD | |
| Dentsu Group Inc. DEN.F | $17.1 18.69 USD |
+0.59
|
$4.52B 4.94B USD | $56 61.22 USD | $17.1 18.69 USD | $17.1 18.69 USD | $4.52B 4.94B USD | 0 | -$5.85 -6.3 USD | |
| CyberAgent, Inc. CL2.F | $8.5 9.29 USD |
-0.58
|
$4.37B 4.78B USD | $170 185.83 USD | $8.5 9.29 USD | $8.5 9.29 USD | $4.37B 4.78B USD | 35.41 | $0.24 0.26 USD | |
| WPP plc 0WP.F | $3.04 3.32 USD |
-4.22
|
$3.33B 3.64B USD | $500 546.57 USD | $3.04 3.32 USD | $3.04 3.32 USD | $3.33B 3.64B USD | 7.79 | $0.39 0.43 USD | |
| JCDecaux SE DCS.F | $15.12 16.53 USD |
+0.6
|
$3.31B 3.62B USD | $220 240.49 USD | $15.12 16.53 USD | $15.12 16.53 USD | $3.31B 3.62B USD | 13.50 | $1.12 1.22 USD | |
| WPP plc 0WPA.F | $15.2 16.62 USD |
-0.65
|
$3.29B 3.6B USD | $200 218.63 USD | $15.2 16.62 USD | $15.2 16.62 USD | $3.29B 3.6B USD | 7.71 | $1.97 2.15 USD | |
| JCDecaux SE DCS0.F | $7.6 8.31 USD |
+0.66
|
$3.26B 3.56B USD | $0 0 USD | $7.6 8.31 USD | $7.6 8.31 USD | $3.26B 3.56B USD | 13.57 | $0.56 0.61 USD | |
| Mobvista Inc. 6MO.F | $2.06 2.25 USD |
0
|
$3.13B 3.42B USD | $1.75K 1.91K USD | $2.02 2.21 USD | $2.06 2.25 USD | $3.13B 3.42B USD | 103.00 | $0.02 0.02 USD | |
| Magnite, Inc. 15R.F | $14.33 15.66 USD |
-5.22
|
$2.06B 2.25B USD | $100 109.31 USD | $14.33 15.66 USD | $14.33 15.66 USD | $2.06B 2.25B USD | 55.11 | $0.26 0.28 USD | |
| Ströer SE & Co. KGaA SAX.F | $36.5 39.9 USD |
+0.41
|
$2.04B 2.23B USD | $100 109.31 USD | $36.5 39.9 USD | $36.5 39.9 USD | $2.04B 2.23B USD | 15.27 | $2.39 2.61 USD | |
| Ströer SE & Co. KGaA SAXB.F | $8.4 9.18 USD |
-1.75
|
$2.02B 2.21B USD | $30 32.79 USD | $8.4 9.18 USD | $8.4 9.18 USD | $2.02B 2.21B USD | 13.99 | $0.6 0.66 USD | |
| Cimpress plc 3UF.F | $57 62.31 USD |
-1.69
|
$1.41B 1.54B USD | $50 54.66 USD | $57 62.31 USD | $57 62.31 USD | $1.41B 1.54B USD | 47.50 | $1.2 1.31 USD | |
| Ziff Davis, Inc. JXC1.F | $27.8 30.39 USD |
-0.71
|
$1.14B 1.25B USD | $130 142.11 USD | $27.8 30.39 USD | $27.8 30.39 USD | $1.14B 1.25B USD | 20.29 | $1.37 1.5 USD | |
| Stagwell Inc. 6IY.F | $4 4.37 USD |
+0.5
|
$1.06B 1.16B USD | $635 694.14 USD | $4 4.37 USD | $4 4.37 USD | $1.06B 1.16B USD | 0 | $0 0 USD | |
| 4imprint Group plc IMW.F | $36 39.35 USD |
-1.1
|
$1.01B 1.11B USD | $64 69.96 USD | $36 39.35 USD | $36 39.35 USD | $1.01B 1.11B USD | 9.91 | $3.63 3.97 USD | |
| Criteo S.A. CI5A.F | $19.1 20.88 USD |
-0.52
|
$1.01B 1.1B USD | $15 16.4 USD | $19.1 20.88 USD | $19.1 20.88 USD | $1.01B 1.1B USD | 7.43 | $2.57 2.81 USD | |
| QuinStreet, Inc. 5Q8.F | $13 14.21 USD |
+1.56
|
$746.8M 816.36M USD | $500 546.57 USD | $13 14.21 USD | $13 14.21 USD | $746.8M 816.36M USD | 185.71 | $0.07 0.08 USD | |
| Clear Channel Outdoor Holdings, Inc. C7C1.F | $1.44 1.57 USD |
-5.26
|
$722.26M 789.52M USD | $100 109.31 USD | $1.44 1.57 USD | $1.44 1.57 USD | $722.26M 789.52M USD | 0 | -$0.14 -0.1 USD | |
| Emerald Holding, Inc. EM7.F | $3.46 3.78 USD |
-2.81
|
$713.34M 779.78M USD | $120 131.18 USD | $3.46 3.78 USD | $3.46 3.78 USD | $713.34M 779.78M USD | 115.33 | $0.03 0.03 USD | |
| Deluxe Corporation DL8.F | $15.8 17.27 USD |
-0.63
|
$709.19M 775.24M USD | $0 0 USD | $15.8 17.27 USD | $15.8 17.27 USD | $709.19M 775.24M USD | 14.23 | $1.11 1.21 USD | |
| Next 15 Group plc 8LS.F | $4.22 4.61 USD |
0
|
$432.12M 472.37M USD | $1.88K 2.06K USD | $4.22 4.61 USD | $4.5 4.92 USD | $432.12M 472.37M USD | 23.44 | $0.18 0.2 USD | |
| oOh!media Limited 0OH.F | $0.7399 0.81 USD |
-1.33
|
$411.58M 449.91M USD | $0 0 USD | $0.7399 0.81 USD | $0.7399 0.81 USD | $411.58M 449.91M USD | 37.00 | $0.02 0.02 USD | |
| Cairo Communication S.p.A. CI1A.F | $2.74 3 USD |
-0.9
|
$381.55M 417.08M USD | $72 78.71 USD | $2.74 3 USD | $2.74 3 USD | $381.55M 417.08M USD | 8.05 | $0.34 0.37 USD | |
| Advantage Solutions Inc. 6CPA.F | $1.07 1.17 USD |
0
|
$360.55M 394.13M USD | $2K 2.19K USD | $1.06 1.16 USD | $1.07 1.17 USD | $360.55M 394.13M USD | 0 | -$0.82 -0.8 USD | |
| Boston Omaha Corporation 42S.F | $11.04 12.07 USD |
0
|
$348.28M 380.72M USD | $14 15.3 USD | $11.04 12.07 USD | $11.04 12.07 USD | $348.28M 380.72M USD | 552.00 | $0.02 0.02 USD | |
| YouGov plc Y1G.F | $2.8 3.06 USD |
-3.45
|
$334.16M 365.29M USD | $2.98K 3.26K USD | $2.8 3.06 USD | $2.8 3.06 USD | $334.16M 365.29M USD | 21.53 | $0.13 0.14 USD | |
| Vector Inc. 7MZ.F | $6.35 6.94 USD |
0
|
$301.02M 329.06M USD | $3K 3.28K USD | $6.35 6.94 USD | $6.35 6.94 USD | $301.02M 329.06M USD | 10.76 | $0.59 0.64 USD | |
| PT. Media Nusantara Citra Tbk 5M2.F | $0.0085 0.0092 USD |
0
|
$184.07M 201.21M USD | $2.25K 2.46K USD | $0.0085 0.0092 USD | $0.0085 0.0092 USD | $184.07M 201.21M USD | 0 | $0 0 USD | |
| Entravision Communications Corporation EV9.F | $1.68 1.84 USD |
0
|
$155.35M 169.82M USD | $32 34.98 USD | $1.68 1.84 USD | $1.68 1.84 USD | $155.35M 169.82M USD | 0 | -$1.13 -1.2 USD | |
| SinoMedia Holding Limited SJY.F | $0.16 0.17 USD |
+1.27
|
$105.83M 115.69M USD | $100 109.31 USD | $0.16 0.17 USD | $0.16 0.17 USD | $105.83M 115.69M USD | 5.29 | $0.03 0.03 USD | |
| Otello Corporation ASA OS3.F | $1.28 1.39 USD |
-1.54
|
$94.55M 103.35M USD | $656 717.1 USD | $1.28 1.39 USD | $1.28 1.39 USD | $94.55M 103.35M USD | 2.96 | $0.43 0.47 USD | |
| Reworld Media Société Anonyme 6H1.F | $1.51 1.66 USD |
-1.69
|
$90.59M 99.03M USD | $200 218.63 USD | $1.51 1.66 USD | $1.51 1.66 USD | $90.59M 99.03M USD | 2.70 | $0.56 0.61 USD | |
| Bilendi SA 830.F | $19.25 21.04 USD |
0
|
$89.71M 98.06M USD | $885 967.42 USD | $19.25 21.04 USD | $19.25 21.04 USD | $89.71M 98.06M USD | 18.16 | $1.06 1.16 USD | |
| Townsquare Media, Inc. 2T8.F | $5.25 5.74 USD |
-0.94
|
$85.2M 93.13M USD | $5.2K 5.68K USD | $5.25 5.74 USD | $5.25 5.74 USD | $85.2M 93.13M USD | 2.74 | $1.91 2.09 USD | |
| ADLPartner SA DLU.F | $20.5 22.41 USD |
-1.44
|
$82.95M 90.68M USD | $452 494.1 USD | $20.5 22.41 USD | $20.5 22.41 USD | $82.95M 90.68M USD | 10.00 | $2.05 2.24 USD | |
| Making Science Group, S.A. MS7.F | $8.7 9.51 USD |
0
|
$79.84M 87.27M USD | $1 1.09 USD | $8.7 9.51 USD | $8.7 9.51 USD | $79.84M 87.27M USD | 0 | -$0.43 -0.4 USD | |
| Cardlytics, Inc. CYX.F | $1.4 1.53 USD |
-11.16
|
$76.48M 83.61M USD | $1.2K 1.31K USD | $1.4 1.53 USD | $1.4 1.53 USD | $76.48M 83.61M USD | 0 | -$3.23 -3.5 USD | |
| Travelzoo TXM1.F | $6.32 6.91 USD |
-2.62
|
$71.94M 78.64M USD | $690 754.26 USD | $6.32 6.91 USD | $6.32 6.91 USD | $71.94M 78.64M USD | 11.08 | $0.57 0.62 USD | |
| Marchex, Inc. NHM.F | $1.51 1.65 USD |
0
|
$67.26M 73.52M USD | $1K 1.09K USD | $1.46 1.6 USD | $1.51 1.65 USD | $67.26M 73.52M USD | 0 | -$0.09 -0.09 USD | |
| ad pepper media International N.V. APM.F | $2.84 3.1 USD |
-0.7
|
$63.26M 69.15M USD | $1.5K 1.64K USD | $2.84 3.1 USD | $2.84 3.1 USD | $63.26M 69.15M USD | 35.50 | $0.08 0.09 USD | |
| Infas Holding AG IFS.F | $6.6 7.21 USD |
0
|
$59.4M 64.93M USD | $3 3.28 USD | $6.6 7.21 USD | $6.6 7.21 USD | $59.4M 64.93M USD | 43.99 | $0.15 0.16 USD | |
| Swissnet AG 81D.F | $5.9 6.45 USD |
0
|
$50.06M 54.72M USD | $100 109.31 USD | $5.9 6.45 USD | $5.9 6.45 USD | $50.06M 54.72M USD | 0 | -$0.17 -0.1 USD | |
| Adtraction Group AB Q59.F | $2.38 2.6 USD |
-2.86
|
$40.44M 44.21M USD | $0 0 USD | $2.38 2.6 USD | $2.38 2.6 USD | $40.44M 44.21M USD | 0 | -$0.12 -0.1 USD | |
| YOC AG YOC.F | $11.15 12.19 USD |
-1.33
|
$38.76M 42.37M USD | $100 109.31 USD | $11.15 12.19 USD | $11.15 12.19 USD | $38.76M 42.37M USD | 17.98 | $0.62 0.68 USD | |
| TradeDoubler AB (publ) T1D.F | $0.5899 0.64 USD |
-2.33
|
$37.84M 41.37M USD | $0 0 USD | $0.5899 0.64 USD | $0.5899 0.64 USD | $37.84M 41.37M USD | 58.60 | $0.01 0.01 USD | |
| System1 Group PLC BBA.F | $2.5 2.73 USD |
0
|
$36.07M 39.43M USD | $600 655.88 USD | $2.5 2.73 USD | $2.5 2.73 USD | $36.07M 39.43M USD | 6.25 | $0.4 0.44 USD | |
| AS Ekspress Grupp DYC.F | $1.04 1.14 USD |
-1.89
|
$34.11M 37.28M USD | $14 15.3 USD | $1.04 1.14 USD | $1.04 1.14 USD | $34.11M 37.28M USD | 10.40 | $0.1 0.11 USD | |
| Stran & Company, Inc. S9H.F | $1.64 1.79 USD |
0
|
$30.98M 33.86M USD | $0 0 USD | $1.63 1.78 USD | $1.64 1.79 USD | $30.98M 33.86M USD | 0 | -$0.11 -0.1 USD | |
| SYZYGY AG SYZ.F | $1.4 1.53 USD |
-2.1
|
$20.52M 22.43M USD | $1K 1.09K USD | $1.4 1.53 USD | $1.4 1.53 USD | $20.52M 22.43M USD | 0 | -$1.1 -1.2 USD | |
| The Mission Group plc M7K.F | $0.17 0.19 USD |
-3.37
|
$20.29M 22.18M USD | $0 0 USD | $0.17 0.19 USD | $0.17 0.19 USD | $20.29M 22.18M USD | 0 | $0 0 USD | |
| The Place Holdings Limited 95N.F | $0.0005 0.00054 USD |
-90
|
$19.54M 21.36M USD | $10K 10.93K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $19.54M 21.36M USD | 0 | $0 0 USD | |
| Nextedia S.A. 9KA.F | $0.4099 0.45 USD |
0
|
$14.5M 15.85M USD | $98 107.13 USD | $0.4099 0.45 USD | $0.4099 0.45 USD | $14.5M 15.85M USD | 10.32 | $0.04 0.04 USD | |
| Obiz S.A. 2GD.F | $2.19 2.39 USD |
+0.46
|
$13.03M 14.24M USD | $0 0 USD | $2.19 2.39 USD | $2.19 2.39 USD | $13.03M 14.24M USD | 0 | -$0.45 -0.4 USD | |
| AdUX SA HJMA.F | $1.99 2.17 USD |
0
|
$12.67M 13.85M USD | $414 452.56 USD | $1.99 2.17 USD | $1.99 2.17 USD | $12.67M 13.85M USD | 3.54 | $0.56 0.61 USD | |
| Adtiger Corporations Limited 55U.F | $0.01 0.01 USD |
0
|
$11.4M 12.46M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $11.4M 12.46M USD | 0 | $0 0 USD | |
| Triboo S.p.A. 0T6.F | $0.32 0.35 USD |
-0.32
|
$10.45M 11.42M USD | $310 338.87 USD | $0.32 0.35 USD | $0.32 0.35 USD | $10.45M 11.42M USD | 0 | -$0.31 -0.3 USD | |
| DCI Database for Commerce and Industry AG DCIK.F | $6.25 6.83 USD |
0
|
$9.14M 10M USD | $960 1.05K USD | $6.25 6.83 USD | $6.25 6.83 USD | $9.14M 10M USD | 0 | -$0.09 -0.09 USD | |
| Qwamplify 6WR.F | $1.67 1.83 USD |
0
|
$8.92M 9.75M USD | $166 181.46 USD | $1.67 1.83 USD | $1.67 1.83 USD | $8.92M 9.75M USD | 0 | -$1.53 -1.6 USD | |
| Allegro Culture Limited REC.F | $0.01 0.01 USD |
0
|
$6.81M 7.45M USD | $1.5K 1.64K USD | $0.01 0.01 USD | $0.01 0.01 USD | $6.81M 7.45M USD | 0 | $0 0 USD | |
| Dianomi plc 3NJ.F | $0.1799 0.2 USD |
0
|
$5.98M 6.53M USD | $1.91K 2.09K USD | $0.1799 0.2 USD | $0.19 0.21 USD | $5.98M 6.53M USD | 0 | -$0.01 -0.01 USD | |
| Silver Bullet Data Services Group PLC 68Q.F | $0.27 0.3 USD |
-0.72
|
$5.53M 6.05M USD | $0 0 USD | $0.27 0.3 USD | $0.27 0.3 USD | $5.53M 6.05M USD | 0 | -$0.23 -0.2 USD | |
| Readcrest Capital AG EXJ.F | $1.16 1.27 USD |
-4.69
|
$3.89M 4.25M USD | $2.5K 2.73K USD | $1.16 1.27 USD | $1.16 1.27 USD | $3.89M 4.25M USD | 0 | -$0.09 -0.09 USD | |
| Beewize S.p.A. IA6.F | $0.2899 0.31 USD |
0
|
$3.58M 3.91M USD | $0 0 USD | $0.27 0.29 USD | $0.2899 0.31 USD | $3.58M 3.91M USD | 0 | -$0.34 -0.3 USD | |
| INEO Tech Corp. 0OQ1.F | $0.0005 0.00054 USD |
0
|
$3.01M 3.29M USD | $200 218.63 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $3.01M 3.29M USD | 0 | -$0.02 -0.02 USD | |
| Klarsen 4YA.F | $0.7299 0.79 USD |
+0.28
|
$2.62M 2.87M USD | $40 43.73 USD | $0.7299 0.79 USD | $0.7299 0.79 USD | $2.62M 2.87M USD | 0 | -$0.04 -0.04 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}