$3.41T
시가 총액
$92.97B
총 거래량
BTC 61.00%     ETH 9.25%
지배력

국가: 독일 거래소: Frankfurt 업종: 컨설팅 서비스 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (29)
모든 업종
컨설팅 서비스 (29)
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Experian plc  J2B.F $44.4 48.54 USD
+1.83
$40.57B 44.35B USD $350 382.6 USD $43.8 47.88 USD $44.4 48.54 USD $40.57B 44.35B USD 40.36 $1.1 1.2 USD
Verisk Analytics, Inc.  VA7A.F $277.2 303.02 USD
+0.84
$39.11B 42.75B USD $10 10.93 USD $277.2 303.02 USD $277.2 303.02 USD $39.11B 42.75B USD 46.66 $5.94 6.49 USD
Equifax Inc.  EFX.F $230 251.42 USD
+0.88
$28.83B 31.51B USD $29 31.7 USD $230 251.42 USD $230 251.42 USD $28.83B 31.51B USD 53.61 $4.29 4.69 USD
TransUnion  1TU.F $75.5 82.53 USD
+1.34
$14.73B 16.1B USD $1 1.09 USD $74.5 81.44 USD $75.5 82.53 USD $14.73B 16.1B USD 46.31 $1.63 1.78 USD
Bureau Veritas SA  4BV.F $29.98 32.77 USD
-0.13
$13.33B 14.57B USD $70 76.52 USD $29.98 32.77 USD $29.98 32.77 USD $13.33B 14.57B USD 23.98 $1.25 1.37 USD
Booz Allen Hamilton Holding Corporation  BZ9.F $91.88 100.44 USD
+2.48
$11.66B 12.75B USD $30 32.79 USD $91.88 100.44 USD $91.88 100.44 USD $11.66B 12.75B USD 14.51 $6.33 6.92 USD
FTI Consulting, Inc.  FCQ.F $143 156.32 USD
0
$4.9B 5.36B USD $180 196.76 USD $141 154.13 USD $143 156.32 USD $4.9B 5.36B USD 22.37 $6.39 6.99 USD
ALS Limited  CP4.F $9.05 9.89 USD
+1.12
$4.67B 5.1B USD $9 9.84 USD $9.05 9.89 USD $9.05 9.89 USD $4.67B 5.1B USD 30.16 $0.3 0.33 USD
Huron Consulting Group Inc.  HUR.F $126 137.74 USD
-0.79
$2.17B 2.38B USD $27 29.51 USD $125 136.64 USD $127 138.83 USD $2.17B 2.38B USD 21.72 $5.8 6.34 USD
Ipsos SA  IPZ.F $44.78 48.95 USD
+0.22
$1.92B 2.1B USD $27 29.51 USD $44.78 48.95 USD $44.78 48.95 USD $1.92B 2.1B USD 9.60 $4.66 5.09 USD
CRA International, Inc.  CR2.F $165 180.37 USD
+1.85
$1.13B 1.24B USD $18 19.68 USD $162 177.09 USD $165 180.37 USD $1.13B 1.24B USD 25.54 $6.46 7.06 USD
Elixirr International plc  54K.F $8.95 9.78 USD
+0.56
$441.5M 482.62M USD $500 546.57 USD $8.95 9.78 USD $8.95 9.78 USD $441.5M 482.62M USD 24.18 $0.37 0.4 USD
Enento Group Oyj  AKA.F $17.2 18.8 USD
+1.3
$415.26M 453.94M USD $70 76.52 USD $17.2 18.8 USD $17.2 18.8 USD $415.26M 453.94M USD 36.59 $0.47 0.51 USD
Ricardo plc  RIR.F $3.34 3.65 USD
+2.45
$214.29M 234.24M USD $138 150.85 USD $3.24 3.54 USD $3.34 3.65 USD $214.29M 234.24M USD 0 -$0.02 -0.02 USD
Glorious Sun Enterprises Limited  GLV.F $0.13 0.14 USD
+0.78
$207.14M 226.43M USD $40K 43.73K USD $0.13 0.14 USD $0.13 0.14 USD $207.14M 226.43M USD 0 $0 0 USD
Public Policy Holding Company, Inc.  PD7.F $1.6 1.75 USD
+0.63
$200.3M 218.95M USD $1.5K 1.64K USD $1.6 1.75 USD $1.6 1.75 USD $200.3M 218.95M USD 0 -$0.18 -0.1 USD
Gateley (Holdings) Plc  5I2.F $1.47 1.61 USD
+2.08
$199.6M 218.19M USD $24 26.24 USD $1.44 1.57 USD $1.47 1.61 USD $199.6M 218.19M USD 29.39 $0.05 0.05 USD
Forrester Research, Inc.  FFR.F $9.05 9.89 USD
+2.26
$176.54M 192.98M USD $40 43.73 USD $9.05 9.89 USD $9.05 9.89 USD $176.54M 192.98M USD 0 -$3.99 -4.3 USD
Resources Connection, Inc.  RCO.F $4.5 4.92 USD
-1.32
$150.19M 164.18M USD $349 381.5 USD $4.5 4.92 USD $4.56 4.98 USD $150.19M 164.18M USD 0 -$2.86 -3.1 USD
Llorente & Cuenca, S.A.  91P.F $7.95 8.69 USD
-1.85
$95.39M 104.27M USD $0 0 USD $7.95 8.69 USD $8 8.75 USD $95.39M 104.27M USD 11.04 $0.72 0.79 USD
Manolete Partners Plc  2BE.F $0.8499 0.93 USD
+0.59
$42.73M 46.71M USD $100 109.31 USD $0.8199 0.89 USD $0.8499 0.93 USD $42.73M 46.71M USD 0 $0 0 USD
Vimab Group AB (publ)  NM4.F $0.7199 0.79 USD
-0.28
$17.66M 19.31M USD $0 0 USD $0.7199 0.79 USD $0.7199 0.79 USD $17.66M 19.31M USD 0 -$0.33 -0.3 USD
plenum AG  PLEK.F $8.15 8.91 USD
0
$13.83M 15.12M USD $4 4.37 USD $8.15 8.91 USD $8.15 8.91 USD $13.83M 15.12M USD 13.81 $0.59 0.64 USD
Brilliant Future AB (publ)  5ZQ.F $0.38 0.42 USD
-3.52
$5.76M 6.3M USD $0 0 USD $0.38 0.42 USD $0.4 0.44 USD $5.76M 6.3M USD 0 -$0.03 -0.03 USD
Ostrom Climate Solutions Inc.  9EAA.F $0.02 0.02 USD
+8.11
$3.14M 3.43M USD $29.04K 31.75K USD $0.02 0.02 USD $0.02 0.02 USD $3.14M 3.43M USD 0 -$0.03 -0.03 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.