$3.39T
시가 총액
$126.08B
총 거래량
BTC 62.18%     ETH 8.70%
지배력

국가: 독일 거래소: Frankfurt 업종: 가정용품 및 개인용품 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (70)
모든 업종
가정용품 및 개인용품 (70)
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Cel AI PLC  6XS.F $0.008999 0.0098 USD
+20
$8.31M 9.08M USD $150K 163.97K USD $0.006499 0.0071 USD $0.008999 0.0098 USD $8.31M 9.08M USD 0 $0 0 USD
The Procter & Gamble Company  PRG.F $137.98 150.83 USD
-0.53
$326.56B 356.98B USD $1.34K 1.46K USD $137.36 150.15 USD $139.24 152.21 USD $326.56B 356.98B USD 25.17 $5.48 5.99 USD
L'Oréal S.A.  LORA.F $70.5 77.07 USD
+2.17
$198.89B 217.42B USD $20 21.86 USD $70.5 77.07 USD $71 77.61 USD $198.89B 217.42B USD 29.49 $2.39 2.61 USD
L'Oréal S.A.  LOR.F $364.45 398.39 USD
+1.36
$197.31B 215.69B USD $106 115.87 USD $362.45 396.21 USD $366.9 401.07 USD $197.31B 215.69B USD 30.52 $11.94 13.05 USD
Unilever PLC  UNVA.F $54 59.03 USD
+0.93
$132.45B 144.78B USD $875 956.49 USD $54 59.03 USD $54 59.03 USD $132.45B 144.78B USD 23.58 $2.29 2.5 USD
Unilever PLC  UNVB.F $53.72 58.72 USD
0
$131.76B 144.03B USD $875 956.49 USD $53.72 58.72 USD $54.34 59.4 USD $131.76B 144.03B USD 23.45 $2.29 2.5 USD
Colgate-Palmolive Company  CPA.F $75.75 82.8 USD
-0.51
$62.17B 67.96B USD $130 142.11 USD $75.75 82.8 USD $76.7 83.84 USD $62.17B 67.96B USD 24.67 $3.07 3.36 USD
Reckitt Benckiser Group plc  3RBB.F $11.8 12.9 USD
+0.85
$40.43B 44.2B USD $716 782.68 USD $11.8 12.9 USD $11.8 12.9 USD $40.43B 44.2B USD 24.58 $0.48 0.52 USD
Reckitt Benckiser Group plc  3RB.F $59.48 65.02 USD
+0.34
$40.42B 44.18B USD $35 38.26 USD $59.48 65.02 USD $59.48 65.02 USD $40.42B 44.18B USD 24.99 $2.38 2.6 USD
Kimberly-Clark Corporation  KMY.F $111.84 122.26 USD
+0.87
$37.87B 41.4B USD $224 244.86 USD $111.84 122.26 USD $113.66 124.25 USD $37.87B 41.4B USD 17.50 $6.39 6.99 USD
Henkel AG & Co. KGaA  HEN.F $62 67.77 USD
+1.56
$26.91B 29.42B USD $1.02K 1.11K USD $61.6 67.34 USD $62 67.77 USD $26.91B 29.42B USD 12.97 $4.78 5.23 USD
Henkel AG & Co. KGaA  HEN3.F $66.72 72.93 USD
+0.18
$26.55B 29.02B USD $100 109.31 USD $66.72 72.93 USD $67.48 73.76 USD $26.55B 29.02B USD 13.95 $4.78 5.23 USD
Beiersdorf Aktiengesellschaft  BEIA.F $21.2 23.17 USD
+1.92
$24.4B 26.67B USD $117 127.9 USD $21.2 23.17 USD $21.2 23.17 USD $24.4B 26.67B USD 26.17 $0.81 0.89 USD
Beiersdorf Aktiengesellschaft  BEI.F $108.5 118.61 USD
+1.12
$24.22B 26.47B USD $90 98.38 USD $106.45 116.36 USD $109.7 119.92 USD $24.22B 26.47B USD 26.79 $4.05 4.43 USD
The Estée Lauder Companies Inc.  ELAA.F $66.4 72.58 USD
-2.35
$24.08B 26.32B USD $3.57K 3.9K USD $66 72.15 USD $70.2 76.74 USD $24.08B 26.32B USD 0 -$2.1 -2.2 USD
Church & Dwight Co., Inc.  CXU.F $82.88 90.6 USD
-1.57
$20.44B 22.34B USD $813 888.72 USD $82.3 89.97 USD $84.32 92.17 USD $20.44B 22.34B USD 40.82 $2.03 2.22 USD
Kao Corporation  KAO.F $38.29 41.86 USD
+1.32
$18.22B 19.92B USD $48 52.47 USD $38.29 41.86 USD $38.29 41.86 USD $18.22B 19.92B USD 26.22 $1.46 1.6 USD
Essity AB (publ)  ESW.F $23.45 25.63 USD
+0.86
$16.21B 17.72B USD $468 511.59 USD $23.45 25.63 USD $23.45 25.63 USD $16.21B 17.72B USD 14.47 $1.62 1.77 USD
Essity AB (publ)  ESWB.F $23.63 25.83 USD
+0.6
$16.17B 17.67B USD $10 10.93 USD $23.63 25.83 USD $23.63 25.83 USD $16.17B 17.67B USD 14.58 $1.62 1.77 USD
The Clorox Company  CXX.F $107 116.97 USD
+2.88
$13.49B 14.74B USD $50 54.66 USD $107 116.97 USD $107 116.97 USD $13.49B 14.74B USD 22.06 $4.85 5.3 USD
Unicharm Corporation  UN4.F $6.55 7.16 USD
+3.97
$11.59B 12.66B USD $4K 4.37K USD $6.35 6.94 USD $6.55 7.16 USD $11.59B 12.66B USD 21.83 $0.3 0.33 USD
Unicharm Corporation  UN41.F $2.88 3.15 USD
-14.79
$10.08B 11.02B USD $1K 1.09K USD $2.88 3.15 USD $2.88 3.15 USD $10.08B 11.02B USD 19.19 $0.15 0.16 USD
Hims & Hers Health, Inc.  82W.F $36.77 40.19 USD
-1.71
$8.03B 8.78B USD $3.37K 3.69K USD $35.8 39.13 USD $38.39 41.97 USD $8.03B 8.78B USD 62.32 $0.59 0.64 USD
e.l.f. Beauty, Inc.  0EF.F $106.5 116.42 USD
+3.05
$6.21B 6.79B USD $69 75.43 USD $105.45 115.27 USD $106.5 116.42 USD $6.21B 6.79B USD 63.77 $1.67 1.83 USD
Shiseido Company, Limited  SHD.F $14.65 16.01 USD
+3.94
$6.07B 6.64B USD $200 218.63 USD $14.42 15.76 USD $14.65 16.01 USD $6.07B 6.64B USD 0 -$0.06 -0.06 USD
Shiseido Company, Limited  SHDA.F $14.2 15.52 USD
+2.16
$5.97B 6.52B USD $959 1.05K USD $14.2 15.52 USD $14.2 15.52 USD $5.97B 6.52B USD 0 -$0.06 -0.06 USD
L'Occitane International S.A.  COC.F $3.85 4.21 USD
0
$5.81B 6.35B USD $0 0 USD $0 0 USD $0 0 USD $5.81B 6.35B USD 0 $0 0 USD
Kimberly-Clark de México, S. A. B. de C. V.  4FX.F $1.51 1.65 USD
-1.31
$4.64B 5.07B USD $210 229.56 USD $1.51 1.65 USD $1.51 1.65 USD $4.64B 5.07B USD 13.72 $0.11 0.12 USD
Interparfums, Inc.  JF1.F $114 124.62 USD
+2.7
$3.87B 4.23B USD $127 138.83 USD $114 124.62 USD $114 124.62 USD $3.87B 4.23B USD 25.33 $4.5 4.92 USD
Coty Inc.  CO3A.F $4.05 4.43 USD
0
$3.66B 4B USD $900 983.82 USD $4.05 4.43 USD $4.17 4.56 USD $3.66B 4B USD 0 -$0.41 -0.4 USD
Vinda International Holdings Limited  31V.F $2.72 2.97 USD
0
$3.37B 3.69B USD $2.77K 3.02K USD $2.72 2.97 USD $2.72 2.97 USD $3.37B 3.69B USD 90.66 $0.03 0.03 USD
Hengan International Group Company Limited  HGNC.F $2.46 2.69 USD
+3.89
$2.83B 3.1B USD $270 295.15 USD $2.4 2.63 USD $2.46 2.69 USD $2.83B 3.1B USD 10.24 $0.24 0.26 USD
Interparfums SA  I8P.F $35.76 39.09 USD
-0.39
$2.77B 3.02B USD $154 168.34 USD $35.76 39.09 USD $35.76 39.09 USD $2.77B 3.02B USD 19.97 $1.79 1.96 USD
Lion Corporation  LOC.F $8.8 9.62 USD
+0.57
$2.49B 2.73B USD $0 0 USD $8.8 9.62 USD $8.8 9.62 USD $2.49B 2.73B USD 18.72 $0.47 0.51 USD
Kobayashi Pharmaceutical Co., Ltd.  KOY.F $31.6 34.54 USD
+0.64
$2.44B 2.67B USD $25 27.33 USD $31.6 34.54 USD $31.6 34.54 USD $2.44B 2.67B USD 36.74 $0.86 0.94 USD
Société BIC SA  BIF.F $54.2 59.25 USD
+3.44
$2.24B 2.45B USD $691 755.36 USD $54.2 59.25 USD $54.2 59.25 USD $2.24B 2.45B USD 10.75 $5.04 5.51 USD
Newell Brands Inc.  NWL.F $4.58 5 USD
-1.72
$1.91B 2.09B USD $2.81K 3.07K USD $4.58 5 USD $4.58 5 USD $1.91B 2.09B USD 0 -$0.51 -0.5 USD
Pola Orbis Holdings Inc.  8PO.F $7.65 8.36 USD
-0.65
$1.74B 1.9B USD $0 0 USD $7.65 8.36 USD $7.65 8.36 USD $1.74B 1.9B USD 38.25 $0.2 0.22 USD
Spectrum Brands Holdings, Inc.  H221.F $45.2 49.41 USD
+1.35
$1.15B 1.26B USD $50 54.66 USD $45.2 49.41 USD $45.2 49.41 USD $1.15B 1.26B USD 24.56 $1.84 2.01 USD
Edgewell Personal Care Company  EGZ.F $20.4 22.3 USD
+3.03
$1.01B 1.11B USD $150 163.97 USD $20.4 22.3 USD $20.4 22.3 USD $1.01B 1.11B USD 13.69 $1.49 1.63 USD
Gr. Sarantis S.A.  SSA1.F $12.44 13.6 USD
-0.16
$803.76M 878.62M USD $85 92.92 USD $12.44 13.6 USD $12.44 13.6 USD $803.76M 878.62M USD 17.52 $0.71 0.78 USD
Ontex Group NV  OT7.F $7.11 7.77 USD
+0.42
$576.51M 630.21M USD $1K 1.09K USD $7.11 7.77 USD $7.11 7.77 USD $576.51M 630.21M USD 28.44 $0.25 0.27 USD
Helen of Troy Limited  HT2.F $23.2 25.36 USD
+4.5
$572.65M 625.98M USD $421 460.21 USD $22.6 24.7 USD $23.2 25.36 USD $572.65M 625.98M USD 4.96 $4.67 5.1 USD
Duni AB (publ)  2DU.F $8.4 9.18 USD
-0.47
$394.79M 431.56M USD $3 3.28 USD $8.36 9.14 USD $8.36 9.14 USD $394.79M 431.56M USD 18.26 $0.46 0.5 USD
Warpaint London PLC  1J2.F $4.86 5.31 USD
-5.63
$392.63M 429.19M USD $98 107.13 USD $4.86 5.31 USD $4.86 5.31 USD $392.63M 429.19M USD 18.00 $0.27 0.3 USD
Cheerwin Group Limited  1RQ.F $0.28 0.3 USD
-2.13
$385.99M 421.93M USD $1.99K 2.18K USD $0.28 0.3 USD $0.28 0.3 USD $385.99M 421.93M USD 13.80 $0.02 0.02 USD
Mandom Corporation  MD9.F $8.05 8.8 USD
+1.26
$373.12M 407.87M USD $0 0 USD $8.05 8.8 USD $8.05 8.8 USD $373.12M 407.87M USD 32.20 $0.25 0.27 USD
PZ Cussons plc  1ZQ.F $0.8499 0.93 USD
0
$362.66M 396.43M USD $120 131.18 USD $0.8399 0.92 USD $0.8599 0.94 USD $362.66M 396.43M USD 0 -$0.02 -0.02 USD
Euglena Co., Ltd.  8EG.F $2.5 2.73 USD
+2.46
$350.64M 383.29M USD $20 21.86 USD $2.5 2.73 USD $2.5 2.73 USD $350.64M 383.29M USD 0 -$0.06 -0.06 USD
Nu Skin Enterprises, Inc.  NUS.F $6.6 7.21 USD
-0.75
$326.68M 357.1M USD $500 546.57 USD $6.6 7.21 USD $6.6 7.21 USD $326.68M 357.1M USD 0 -$0.7 -0.7 USD
McBride plc  10W.F $1.66 1.81 USD
0
$290.77M 317.85M USD $1.05K 1.15K USD $1.63 1.78 USD $1.66 1.81 USD $290.77M 317.85M USD 6.14 $0.27 0.3 USD
The Beauty Health Company  V7A0.F $1.63 1.78 USD
+0.62
$212.77M 232.58M USD $1K 1.09K USD $1.57 1.72 USD $1.63 1.78 USD $212.77M 232.58M USD 0 -$0.3 -0.3 USD
Accrol Group Holdings plc  0AE.F $0.45 0.49 USD
0
$149.61M 163.54M USD $0 0 USD $0 0 USD $0 0 USD $149.61M 163.54M USD 0 $0 0 USD
Leifheit Aktiengesellschaft  LEI.F $15.75 17.22 USD
-0.63
$145.12M 158.64M USD $260 284.22 USD $15 16.4 USD $15.75 17.22 USD $145.12M 158.64M USD 18.75 $0.84 0.92 USD
Acme United Corporation  UT1.F $33.2 36.29 USD
-1.19
$126.22M 137.97M USD $155 169.44 USD $33.2 36.29 USD $33.2 36.29 USD $126.22M 137.97M USD 15.44 $2.15 2.35 USD
EC Healthcare  1UM0.F $0.05 0.06 USD
+10.42
$84.82M 92.72M USD $4.8K 5.25K USD $0.05 0.06 USD $0.05 0.06 USD $84.82M 92.72M USD 0 -$0.02 -0.02 USD
Dr. Miele Cosmed Group S.A.  9PU.F $0.8699 0.95 USD
0
$75.83M 82.9M USD $200 218.63 USD $0.8699 0.95 USD $0.8699 0.95 USD $75.83M 82.9M USD 8.66 $0.1 0.11 USD
edding AG  EDD3.F $34 37.17 USD
-5.56
$36.49M 39.89M USD $156 170.53 USD $34 37.17 USD $34.2 37.39 USD $36.49M 39.89M USD 16.84 $2.02 2.21 USD
Creightons Plc  5K8.F $0.46 0.5 USD
+1.77
$33.36M 36.47M USD $1 1.09 USD $0.46 0.5 USD $0.46 0.5 USD $33.36M 36.47M USD 0 -$0.05 -0.05 USD
BWX Limited  BWZ.F $0.1199 0.13 USD
0
$25.08M 27.42M USD $0 0 USD $0 0 USD $0 0 USD $25.08M 27.42M USD 0 $0 0 USD
Candles Scandinavia AB (publ)  LY7.F $2.51 2.74 USD
-8.06
$22.83M 24.96M USD $0 0 USD $2.49 2.72 USD $2.74 3 USD $22.83M 24.96M USD 0 -$0.06 -0.06 USD
McPherson's Limited  M5C.F $0.1 0.11 USD
+3.59
$18.81M 20.56M USD $9.1K 9.95K USD $0.1 0.11 USD $0.1 0.11 USD $18.81M 20.56M USD 0 -$0.06 -0.06 USD
Revolution Beauty Group plc  8UA.F $0.05 0.06 USD
0
$18.14M 19.83M USD $38K 41.54K USD $0.05 0.06 USD $0.05999 0.06 USD $18.14M 19.83M USD 0 $0 0 USD
PT Multi Indocitra Tbk  QF9.F $0.02 0.02 USD
-2.86
$14.29M 15.62M USD $0 0 USD $0.02 0.02 USD $0.02 0.02 USD $14.29M 15.62M USD 0 $0 0 USD
CleanGo Innovations Inc.  APO.F $0.14 0.15 USD
+217.65
$10.93M 11.94M USD $18 19.68 USD $0.08 0.08 USD $0.1499 0.17 USD $10.93M 11.94M USD 0 -$0.09 -0.09 USD
LifeClean International AB (publ)  651.F $0.01 0.01 USD
+9.26
$4.29M 4.68M USD $75K 81.99K USD $0.01 0.01 USD $0.01 0.01 USD $4.29M 4.68M USD 0 -$0.04 -0.04 USD
Way of Will Inc.  H300.F $0.02999 0.03 USD
0
$1.09M 1.19M USD $0 0 USD $0 0 USD $0 0 USD $1.09M 1.19M USD 0 $0 0 USD
Mastrad Société Anonyme  7ZV.F $0.007599 0.0083 USD
-2.56
$1.08M 1.18M USD $12.5K 13.66K USD $0.007599 0.0083 USD $0.007599 0.0083 USD $1.08M 1.18M USD 0 -$0.02 -0.02 USD
Old MAV Wind-Down Ltd.  1QQ.F $0.01 0.01 USD
0
$553.89K 605.47K USD $0 0 USD $0 0 USD $0 0 USD $553.89K 605.47K USD 0 $0 0 USD
Byotrol plc  B7Y.F $0.0005 0.00054 USD
0
$226.95K 248.08K USD $0 0 USD $0 0 USD $0 0 USD $226.95K 248.08K USD 0 $0 0 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.