국가: 독일 거래소: Frankfurt 부문: 필수 소비재 업종: 가정용품 및 개인용품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Frankfurt (70)
- {{item.name}}
- 모든 거래소
- Frankfurt (70)
- Munich (2)
- Stuttgart (6)
- XETRA (10)
필수 소비재 (70)
- {{item.name}}
- 모든 업종
- 필수 소비재 (70)
가정용품 및 개인용품 (70)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Revolution Beauty Group plc 8UA.F | $0.02999 0.03 USD |
0
|
$27.69M 30.27M USD | $34.16K 37.34K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $27.69M 30.27M USD | 0 | -$0.06 -0.06 USD | |
| Astrid Intelligence Plc 6XS.F | $0.001 0.0010 USD |
0
|
$9.18M 10.04M USD | $50K 54.66K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $9.18M 10.04M USD | 0 | $0 0 USD | |
| Mastrad Société Anonyme 7ZV.F | $0.003 0.0032 USD |
-11.76
|
$1.18M 1.29M USD | $13K 14.21K USD | $0.003 0.0032 USD | $0.003 0.0032 USD | $1.18M 1.29M USD | 0 | -$0.02 -0.02 USD | |
| The Procter & Gamble Company PRG.F | $128.28 140.23 USD |
-0.28
|
$302.81B 331.01B USD | $2.17K 2.37K USD | $128.22 140.16 USD | $129.28 141.32 USD | $302.81B 331.01B USD | 21.59 | $5.94 6.49 USD | |
| L'Oréal S.A. LOR.F | $363.45 397.3 USD |
+0.55
|
$194.64B 212.76B USD | $232 253.61 USD | $356.95 390.19 USD | $363.45 397.3 USD | $194.64B 212.76B USD | 31.82 | $11.42 12.48 USD | |
| L'Oréal S.A. LORA.F | $70 76.52 USD |
0
|
$193.57B 211.59B USD | $28 30.61 USD | $68 74.33 USD | $70.5 77.07 USD | $193.57B 211.59B USD | 30.70 | $2.28 2.49 USD | |
| Unilever PLC UNVB.F | $52.86 57.78 USD |
+0.27
|
$129.61B 141.68B USD | $2K 2.18K USD | $52 56.84 USD | $52.88 57.8 USD | $129.61B 141.68B USD | 23.59 | $2.24 2.45 USD | |
| Unilever PLC UNVA.F | $52 56.84 USD |
0
|
$127.95B 139.86B USD | $50 54.66 USD | $52 56.84 USD | $52 56.84 USD | $127.95B 139.86B USD | 23.21 | $2.24 2.45 USD | |
| Colgate-Palmolive Company CPA.F | $65.7 71.82 USD |
-0.92
|
$53.18B 58.13B USD | $200 218.63 USD | $64.84 70.88 USD | $65.7 71.82 USD | $53.18B 58.13B USD | 21.19 | $3.1 3.39 USD | |
| Reckitt Benckiser Group plc 3RBB.F | $12.9 14.1 USD |
-0.77
|
$44.26B 48.39B USD | $31 33.89 USD | $12.9 14.1 USD | $12.9 14.1 USD | $44.26B 48.39B USD | 30.71 | $0.42 0.46 USD | |
| Reckitt Benckiser Group plc 3RB.F | $65.28 71.36 USD |
-0.97
|
$44.17B 48.29B USD | $245 267.82 USD | $65.28 71.36 USD | $65.28 71.36 USD | $44.17B 48.29B USD | 31.23 | $2.09 2.28 USD | |
| Kimberly-Clark Corporation KMY.F | $86.97 95.07 USD |
-2.47
|
$33.48B 36.6B USD | $604 660.25 USD | $86.97 95.07 USD | $89.69 98.04 USD | $33.48B 36.6B USD | 16.95 | $5.13 5.61 USD | |
| The Estée Lauder Companies Inc. ELAA.F | $79.2 86.58 USD |
-6.38
|
$28.19B 30.81B USD | $400 437.25 USD | $79.2 86.58 USD | $79.8 87.23 USD | $28.19B 30.81B USD | 0 | -$2.25 -2.4 USD | |
| Henkel AG & Co. KGaA HEN3.F | $69.76 76.26 USD |
-0.74
|
$27.84B 30.44B USD | $140 153.04 USD | $69.76 76.26 USD | $69.76 76.26 USD | $27.84B 30.44B USD | 13.95 | $5 5.47 USD | |
| Henkel AG & Co. KGaA HEN.F | $63.9 69.85 USD |
-1.01
|
$27.77B 30.35B USD | $3 3.28 USD | $63.9 69.85 USD | $63.9 69.85 USD | $27.77B 30.35B USD | 12.78 | $5 5.47 USD | |
| Beiersdorf Aktiengesellschaft BEI.F | $92.06 100.63 USD |
+1.23
|
$20.55B 22.47B USD | $192 209.88 USD | $90.76 99.21 USD | $92.28 100.87 USD | $20.55B 22.47B USD | 23.30 | $3.95 4.32 USD | |
| Beiersdorf Aktiengesellschaft BEIA.F | $17.9 19.57 USD |
-0.56
|
$20.19B 22.07B USD | $20 21.86 USD | $17.9 19.57 USD | $17.9 19.57 USD | $20.19B 22.07B USD | 22.65 | $0.79 0.86 USD | |
| Church & Dwight Co., Inc. CXU.F | $75.04 82.03 USD |
-1.52
|
$18.02B 19.7B USD | $30 32.79 USD | $74.48 81.42 USD | $75.04 82.03 USD | $18.02B 19.7B USD | 27.28 | $2.75 3.01 USD | |
| Kao Corporation KAO.F | $36.31 39.69 USD |
+0.64
|
$16.93B 18.51B USD | $30 32.79 USD | $36.31 39.69 USD | $36.31 39.69 USD | $16.93B 18.51B USD | 26.31 | $1.38 1.51 USD | |
| Essity AB (publ) ESW.F | $23.7 25.91 USD |
-0.42
|
$16.28B 17.79B USD | $10 10.93 USD | $23.45 25.63 USD | $23.7 25.91 USD | $16.28B 17.79B USD | 14.53 | $1.63 1.78 USD | |
| Essity AB (publ) ESWB.F | $23.53 25.72 USD |
-1.09
|
$16.17B 17.67B USD | $100 109.31 USD | $23.53 25.72 USD | $23.53 25.72 USD | $16.17B 17.67B USD | 14.52 | $1.62 1.77 USD | |
| The Clorox Company CXX.F | $96 104.94 USD |
-3.52
|
$11.69B 12.78B USD | $65 71.05 USD | $96 104.94 USD | $96 104.94 USD | $11.69B 12.78B USD | 17.39 | $5.52 6.03 USD | |
| Unicharm Corporation UN4.F | $5.5 6.01 USD |
+3.77
|
$9.67B 10.57B USD | $365 398.99 USD | $5.5 6.01 USD | $5.5 6.01 USD | $9.67B 10.57B USD | 20.37 | $0.27 0.3 USD | |
| Unicharm Corporation UN41.F | $2.38 2.6 USD |
0
|
$9.32B 10.18B USD | $500 546.57 USD | $2.38 2.6 USD | $2.38 2.6 USD | $9.32B 10.18B USD | 18.30 | $0.13 0.14 USD | |
| Hims & Hers Health, Inc. 82W.F | $40.5 44.27 USD |
+2.04
|
$9.06B 9.9B USD | $1.68K 1.83K USD | $38.18 41.74 USD | $40.5 44.27 USD | $9.06B 9.9B USD | 88.04 | $0.46 0.5 USD | |
| Shiseido Company, Limited SHDA.F | $14.4 15.74 USD |
+1.41
|
$5.91B 6.47B USD | $1 1.09 USD | $14.4 15.74 USD | $14.4 15.74 USD | $5.91B 6.47B USD | 0 | -$0.02 -0.02 USD | |
| Shiseido Company, Limited SHD.F | $14.35 15.68 USD |
+0.28
|
$5.85B 6.39B USD | $130 142.11 USD | $14.35 15.68 USD | $14.35 15.68 USD | $5.85B 6.39B USD | 0 | -$0.02 -0.02 USD | |
| e.l.f. Beauty, Inc. 0EF.F | $99.4 108.66 USD |
-6.05
|
$5.64B 6.16B USD | $6 6.56 USD | $99.4 108.66 USD | $102.5 112.05 USD | $5.64B 6.16B USD | 67.61 | $1.47 1.61 USD | |
| Kimberly-Clark de México, S. A. B. de C. V. 4FX.F | $1.56 1.71 USD |
-4.88
|
$4.84B 5.29B USD | $300 327.94 USD | $1.56 1.71 USD | $1.56 1.71 USD | $4.84B 5.29B USD | 14.18 | $0.11 0.12 USD | |
| Hengan International Group Company Limited HGNC.F | $3.05 3.34 USD |
-1.29
|
$3.47B 3.8B USD | $550 601.22 USD | $3.05 3.34 USD | $3.05 3.34 USD | $3.47B 3.8B USD | 12.72 | $0.24 0.26 USD | |
| Vinda International Holdings Limited 31V.F | $2.72 2.97 USD |
0
|
$3.37B 3.69B USD | $2.77K 3.02K USD | $2.72 2.97 USD | $2.72 2.97 USD | $3.37B 3.69B USD | 90.66 | $0.03 0.03 USD | |
| Coty Inc. CO3A.F | $3.29 3.6 USD |
-1.11
|
$2.96B 3.24B USD | $20 21.86 USD | $3.29 3.6 USD | $3.29 3.6 USD | $2.96B 3.24B USD | 0 | -$0.38 -0.4 USD | |
| Interparfums, Inc. JF1.F | $75 81.99 USD |
+1.35
|
$2.51B 2.74B USD | $100 109.31 USD | $75 81.99 USD | $75 81.99 USD | $2.51B 2.74B USD | 17.20 | $4.36 4.77 USD | |
| Lion Corporation LOC.F | $8.6 9.4 USD |
+2.99
|
$2.43B 2.66B USD | $0 0 USD | $8.6 9.4 USD | $8.6 9.4 USD | $2.43B 2.66B USD | 20.47 | $0.42 0.46 USD | |
| Interparfums SA I8P.F | $27.96 30.56 USD |
-0.21
|
$2.38B 2.6B USD | $100 109.31 USD | $27.96 30.56 USD | $27.96 30.56 USD | $2.38B 2.6B USD | 16.64 | $1.68 1.84 USD | |
| Kobayashi Pharmaceutical Co., Ltd. KOY.F | $28.6 31.26 USD |
+2.88
|
$2.2B 2.41B USD | $0 0 USD | $28.6 31.26 USD | $28.6 31.26 USD | $2.2B 2.41B USD | 32.13 | $0.89 0.97 USD | |
| Société BIC SA BIF.F | $47.55 51.98 USD |
-1.45
|
$1.96B 2.14B USD | $75 81.99 USD | $47.55 51.98 USD | $47.7 52.14 USD | $1.96B 2.14B USD | 11.24 | $4.23 4.62 USD | |
| Pola Orbis Holdings Inc. 8PO.F | $7.45 8.14 USD |
+2.05
|
$1.68B 1.84B USD | $0 0 USD | $7.45 8.14 USD | $7.45 8.14 USD | $1.68B 1.84B USD | 46.56 | $0.16 0.17 USD | |
| Newell Brands Inc. NWL.F | $2.75 3 USD |
-3.68
|
$1.19B 1.3B USD | $6.9K 7.55K USD | $2.75 3 USD | $2.78 3.03 USD | $1.19B 1.3B USD | 0 | -$0.05 -0.05 USD | |
| Spectrum Brands Holdings, Inc. H221.F | $46 50.28 USD |
-0.43
|
$1.12B 1.23B USD | $68 74.33 USD | $46 50.28 USD | $46 50.28 USD | $1.12B 1.23B USD | 23.58 | $1.95 2.13 USD | |
| Gr. Sarantis S.A. SSA1.F | $12.42 13.58 USD |
+0.16
|
$805.19M 880.18M USD | $57 62.31 USD | $12.42 13.58 USD | $12.42 13.58 USD | $805.19M 880.18M USD | 15.52 | $0.8 0.87 USD | |
| Edgewell Personal Care Company EGZ.F | $16.1 17.6 USD |
-1.83
|
$764.35M 835.54M USD | $200 218.63 USD | $16.1 17.6 USD | $16.1 17.6 USD | $764.35M 835.54M USD | 13.76 | $1.17 1.28 USD | |
| Mandom Corporation MD9.F | $13.2 14.43 USD |
-1.49
|
$605.41M 661.8M USD | $0 0 USD | $13.2 14.43 USD | $13.2 14.43 USD | $605.41M 661.8M USD | 57.39 | $0.23 0.25 USD | |
| Ontex Group NV OT7.F | $6.01 6.57 USD |
-5.06
|
$479.96M 524.66M USD | $9K 9.84K USD | $6.01 6.57 USD | $6.01 6.57 USD | $479.96M 524.66M USD | 66.77 | $0.09 0.1 USD | |
| Nu Skin Enterprises, Inc. NUS.F | $9.15 10 USD |
-1.08
|
$453.6M 495.85M USD | $200 218.63 USD | $9.15 10 USD | $9.15 10 USD | $453.6M 495.85M USD | 5.19 | $1.76 1.92 USD | |
| Duni AB (publ) 2DU.F | $9.37 10.24 USD |
-2.29
|
$445.53M 487.02M USD | $3K 3.28K USD | $9.37 10.24 USD | $9.37 10.24 USD | $445.53M 487.02M USD | 14.64 | $0.64 0.7 USD | |
| Helen of Troy Limited HT2.F | $15.9 17.38 USD |
+1.92
|
$377.9M 413.09M USD | $1K 1.09K USD | $15.9 17.38 USD | $15.9 17.38 USD | $377.9M 413.09M USD | 0 | -$24.92 -27.2 USD | |
| PZ Cussons plc 1ZQ.F | $0.78 0.85 USD |
-4.32
|
$338.43M 369.96M USD | $2.43K 2.66K USD | $0.78 0.85 USD | $0.79 0.86 USD | $338.43M 369.96M USD | 0 | -$0.02 -0.02 USD | |
| Cheerwin Group Limited 1RQ.F | $0.2399 0.26 USD |
-0.83
|
$332.4M 363.35M USD | $0 0 USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $332.4M 363.35M USD | 0 | -$0.04 -0.04 USD | |
| Euglena Co., Ltd. 8EG.F | $2.36 2.58 USD |
0
|
$325.92M 356.27M USD | $6 6.56 USD | $2.36 2.58 USD | $2.36 2.58 USD | $325.92M 356.27M USD | 0 | -$0.04 -0.04 USD | |
| McBride plc 10W.F | $1.26 1.38 USD |
-0.79
|
$231.67M 253.24M USD | $200 218.63 USD | $1.26 1.38 USD | $1.26 1.38 USD | $231.67M 253.24M USD | 6.00 | $0.21 0.23 USD | |
| Warpaint London PLC 1J2.F | $2.5 2.73 USD |
-7.41
|
$204.15M 223.16M USD | $200 218.63 USD | $2.5 2.73 USD | $2.5 2.73 USD | $204.15M 223.16M USD | 11.36 | $0.22 0.24 USD | |
| The Beauty Health Company V7A0.F | $1.18 1.29 USD |
+0.85
|
$158.07M 172.79M USD | $80 87.45 USD | $1.14 1.25 USD | $1.18 1.29 USD | $158.07M 172.79M USD | 0 | -$0.16 -0.1 USD | |
| Leifheit Aktiengesellschaft LEI.F | $14.9 16.29 USD |
-1
|
$136.03M 148.7M USD | $200 218.63 USD | $14.9 16.29 USD | $14.9 16.29 USD | $136.03M 148.7M USD | 32.39 | $0.46 0.5 USD | |
| Acme United Corporation UT1.F | $32.2 35.2 USD |
-0.62
|
$124.03M 135.58M USD | $3 3.28 USD | $32.2 35.2 USD | $32.2 35.2 USD | $124.03M 135.58M USD | 15.11 | $2.13 2.33 USD | |
| EC Healthcare 1UM0.F | $0.05999 0.06 USD |
0
|
$84.97M 92.88M USD | $5K 5.47K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $84.97M 92.88M USD | 0 | -$0.02 -0.02 USD | |
| Dr. Miele Cosmed Group S.A. 9PU.F | $0.7099 0.78 USD |
-1.11
|
$62.74M 68.58M USD | $1 1.09 USD | $0.7099 0.78 USD | $0.7099 0.78 USD | $62.74M 68.58M USD | 8.87 | $0.08 0.09 USD | |
| edding AG EDD3.F | $35 38.26 USD |
-2.78
|
$37.56M 41.06M USD | $100 109.31 USD | $35 38.26 USD | $35 38.26 USD | $37.56M 41.06M USD | 17.34 | $2.02 2.21 USD | |
| Candles Scandinavia AB (publ) LY7.F | $3.27 3.57 USD |
-4.66
|
$30.42M 33.26M USD | $0 0 USD | $3.27 3.57 USD | $3.39 3.71 USD | $30.42M 33.26M USD | 327.00 | $0.01 0.01 USD | |
| Creightons Plc 5K8.F | $0.33 0.36 USD |
0
|
$23.38M 25.55M USD | $3.72K 4.06K USD | $0.33 0.36 USD | $0.33 0.36 USD | $23.38M 25.55M USD | 8.20 | $0.04 0.04 USD | |
| PT Multi Indocitra Tbk QF9.F | $0.02999 0.03 USD |
+6.12
|
$20.06M 21.93M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $20.06M 21.93M USD | 0 | $0 0 USD | |
| McPherson's Limited M5C.F | $0.1199 0.14 USD |
-4.62
|
$19.85M 21.69M USD | $2K 2.19K USD | $0.1199 0.14 USD | $0.1199 0.14 USD | $19.85M 21.69M USD | 0 | -$0.07 -0.07 USD | |
| LifeClean International AB (publ) 651.F | $0.01 0.01 USD |
0
|
$5.01M 5.48M USD | $100K 109.31K USD | $0.01 0.01 USD | $0.01 0.01 USD | $5.01M 5.48M USD | 0 | $0 0 USD | |
| CleanGo Innovations Inc. APO.F | $0.3499 0.38 USD |
-7.89
|
$2.59M 2.83M USD | $5 5.47 USD | $0.3499 0.38 USD | $0.3499 0.38 USD | $2.59M 2.83M USD | 0 | -$0.1 -0.1 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}