Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.03T
시가 총액
$99.96B
총 거래량
BTC 61.31%     ETH 7.03%
지배력

국가: 독일 거래소: Frankfurt 업종: 가정용품 및 개인용품 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (70)
모든 업종
가정용품 및 개인용품 (70)
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
The Procter & Gamble Company  PRG.F $139.94 152.97 USD
-3.49
$330.43B 361.2B USD $2.28K 2.49K USD $138.1 150.96 USD $145.32 158.85 USD $330.43B 361.2B USD 25.25 $5.54 6.06 USD
L'Oréal S.A.  LOR.F $381.75 417.3 USD
+1.53
$203.97B 222.97B USD $24 26.24 USD $373.55 408.34 USD $381.75 417.3 USD $203.97B 222.97B USD 31.91 $11.96 13.07 USD
L'Oréal S.A.  LORA.F $73.5 80.35 USD
0
$196.36B 214.65B USD $19 20.77 USD $73 79.8 USD $73.5 80.35 USD $196.36B 214.65B USD 30.75 $2.39 2.61 USD
Unilever PLC  UNVB.F $56.46 61.72 USD
+1.04
$139.76B 152.78B USD $1.96K 2.14K USD $55.86 61.06 USD $56.8 62.09 USD $139.76B 152.78B USD 24.65 $2.29 2.5 USD
Unilever PLC  UNVA.F $56 61.22 USD
0
$138.32B 151.21B USD $35 38.26 USD $56 61.22 USD $56 61.22 USD $138.32B 151.21B USD 24.45 $2.29 2.5 USD
Colgate-Palmolive Company  CPA.F $81.42 89 USD
-3.52
$66.04B 72.19B USD $25 27.33 USD $81.42 89 USD $82.55 90.24 USD $66.04B 72.19B USD 26.34 $3.09 3.38 USD
Kimberly-Clark Corporation  KMY.F $116.96 127.85 USD
+0.95
$39.37B 43.03B USD $50 54.66 USD $116.96 127.85 USD $116.96 127.85 USD $39.37B 43.03B USD 18.10 $6.46 7.06 USD
Reckitt Benckiser Group plc  3RB.F $55.52 60.69 USD
+0.04
$37.84B 41.37B USD $1 1.09 USD $54.28 59.34 USD $55.52 60.69 USD $37.84B 41.37B USD 23.32 $2.38 2.6 USD
Reckitt Benckiser Group plc  3RBB.F $10.8 11.81 USD
-0.92
$36.86B 40.3B USD $716 782.68 USD $10.8 11.81 USD $10.8 11.81 USD $36.86B 40.3B USD 22.50 $0.48 0.52 USD
Henkel AG & Co. KGaA  HEN.F $62.95 68.81 USD
+0.16
$27.27B 29.81B USD $214 233.93 USD $62.2 67.99 USD $62.95 68.81 USD $27.27B 29.81B USD 13.16 $4.78 5.23 USD
Henkel AG & Co. KGaA  HEN3.F $68.76 75.16 USD
+0.06
$27.24B 29.78B USD $120 131.18 USD $68.44 74.81 USD $69.12 75.56 USD $27.24B 29.78B USD 14.38 $4.78 5.23 USD
Beiersdorf Aktiengesellschaft  BEI.F $121 132.27 USD
0
$27.01B 29.52B USD $101 110.41 USD $120.25 131.45 USD $121 132.27 USD $27.01B 29.52B USD 29.87 $4.05 4.43 USD
Beiersdorf Aktiengesellschaft  BEIA.F $23.6 25.8 USD
-3.28
$26.34B 28.79B USD $117 127.9 USD $23.6 25.8 USD $23.6 25.8 USD $26.34B 28.79B USD 29.13 $0.81 0.89 USD
Church & Dwight Co., Inc.  CXU.F $88.08 96.28 USD
-3.55
$21.68B 23.7B USD $94 102.75 USD $87.72 95.89 USD $89.76 98.12 USD $21.68B 23.7B USD 42.14 $2.09 2.28 USD
The Estée Lauder Companies Inc.  ELAA.F $51.6 56.41 USD
+3.41
$18.76B 20.51B USD $149 162.88 USD $49.9 54.55 USD $51.6 56.41 USD $18.76B 20.51B USD 0 -$1.71 -1.8 USD
Essity AB (publ)  ESW.F $25.7 28.09 USD
-2.47
$17.49B 19.12B USD $481 525.8 USD $25.7 28.09 USD $25.7 28.09 USD $17.49B 19.12B USD 16.47 $1.56 1.71 USD
Kao Corporation  KAO.F $36.78 40.21 USD
-0.92
$17.31B 18.92B USD $240 262.35 USD $36.78 40.21 USD $36.78 40.21 USD $17.31B 18.92B USD 25.72 $1.43 1.56 USD
Essity AB (publ)  ESWB.F $25.52 27.9 USD
-4.71
$17.09B 18.68B USD $200 218.63 USD $25.39 27.75 USD $25.52 27.9 USD $17.09B 18.68B USD 16.35 $1.56 1.71 USD
The Clorox Company  CXX.F $122 133.36 USD
-0.81
$15.03B 16.43B USD $4 4.37 USD $122 133.36 USD $122 133.36 USD $15.03B 16.43B USD 37.77 $3.23 3.53 USD
Unicharm Corporation  UN41.F $3.94 4.31 USD
-1.99
$14.22B 15.54B USD $3 3.28 USD $3.94 4.31 USD $3.94 4.31 USD $14.22B 15.54B USD 28.14 $0.14 0.15 USD
Unicharm Corporation  UN4.F $7.95 8.69 USD
-2.45
$14.15B 15.47B USD $5 5.47 USD $7.95 8.69 USD $7.95 8.69 USD $14.15B 15.47B USD 28.39 $0.28 0.31 USD
L'Occitane International S.A.  COC.F $3.85 4.21 USD
0
$5.81B 6.35B USD $0 0 USD $0 0 USD $0 0 USD $5.81B 6.35B USD 0 $0 0 USD
Shiseido Company, Limited  SHDA.F $13.8 15.09 USD
+1.47
$5.75B 6.28B USD $80 87.45 USD $13.8 15.09 USD $13.8 15.09 USD $5.75B 6.28B USD 0 -$0.17 -0.1 USD
Shiseido Company, Limited  SHD.F $14.26 15.59 USD
+1.21
$5.73B 6.26B USD $17 18.58 USD $13.94 15.23 USD $14.26 15.59 USD $5.73B 6.26B USD 0 -$0.17 -0.1 USD
Hims & Hers Health, Inc.  82W.F $24.8 27.11 USD
-0.96
$5.3B 5.8B USD $6.57K 7.18K USD $23.15 25.31 USD $24.8 27.11 USD $5.3B 5.8B USD 52.76 $0.47 0.51 USD
Kimberly-Clark de México, S. A. B. de C. V.  4FX.F $1.44 1.57 USD
+0.7
$4.43B 4.84B USD $1K 1.09K USD $1.44 1.57 USD $1.44 1.57 USD $4.43B 4.84B USD 13.09 $0.11 0.12 USD
Coty Inc.  CO3A.F $4.45 4.86 USD
+4.23
$3.95B 4.32B USD $325 355.27 USD $4.17 4.56 USD $4.45 4.86 USD $3.95B 4.32B USD 0 $0 0 USD
Vinda International Holdings Limited  31V.F $2.72 2.97 USD
0
$3.37B 3.69B USD $2.77K 3.02K USD $2.72 2.97 USD $2.72 2.97 USD $3.37B 3.69B USD 90.66 $0.03 0.03 USD
Interparfums, Inc.  JF1.F $91.5 100.02 USD
+0.55
$3.06B 3.35B USD $12 13.12 USD $91.5 100.02 USD $91.5 100.02 USD $3.06B 3.35B USD 20.28 $4.51 4.93 USD
Lion Corporation  LOC.F $10.8 11.81 USD
-1.82
$3.04B 3.33B USD $0 0 USD $10.8 11.81 USD $10.8 11.81 USD $3.04B 3.33B USD 22.97 $0.47 0.51 USD
e.l.f. Beauty, Inc.  0EF.F $49.62 54.24 USD
-1.43
$2.8B 3.06B USD $21 22.96 USD $49.48 54.09 USD $49.72 54.35 USD $2.8B 3.06B USD 33.75 $1.47 1.61 USD
Interparfums SA  I8P.F $35.95 39.3 USD
-0.96
$2.73B 2.98B USD $274 299.52 USD $35.95 39.3 USD $35.95 39.3 USD $2.73B 2.98B USD 20.08 $1.79 1.96 USD
Hengan International Group Company Limited  HGNC.F $2.38 2.6 USD
-1.24
$2.71B 2.96B USD $10.4K 11.37K USD $2.34 2.55 USD $2.38 2.6 USD $2.71B 2.96B USD 9.91 $0.24 0.26 USD
Kobayashi Pharmaceutical Co., Ltd.  KOY.F $32.8 35.85 USD
-1.2
$2.51B 2.74B USD $25 27.33 USD $32.8 35.85 USD $32.8 35.85 USD $2.51B 2.74B USD 39.04 $0.84 0.92 USD
Société BIC SA  BIF.F $53.6 58.59 USD
-1.83
$2.25B 2.46B USD $400 437.25 USD $53.6 58.59 USD $53.6 58.59 USD $2.25B 2.46B USD 10.63 $5.04 5.51 USD
Newell Brands Inc.  NWL.F $4.49 4.91 USD
+6.7
$1.94B 2.12B USD $375 409.93 USD $4.3 4.7 USD $4.49 4.91 USD $1.94B 2.12B USD 0 -$0.46 -0.5 USD
Pola Orbis Holdings Inc.  8PO.F $7.9 8.64 USD
+0.64
$1.78B 1.95B USD $0 0 USD $7.9 8.64 USD $7.9 8.64 USD $1.78B 1.95B USD 30.38 $0.26 0.28 USD
Spectrum Brands Holdings, Inc.  H221.F $54.5 59.58 USD
+1.87
$1.47B 1.61B USD $7 7.65 USD $54.5 59.58 USD $54.5 59.58 USD $1.47B 1.61B USD 17.08 $3.19 3.49 USD
Edgewell Personal Care Company  EGZ.F $26.2 28.64 USD
-0.76
$1.28B 1.4B USD $5 5.47 USD $26.2 28.64 USD $26.2 28.64 USD $1.28B 1.4B USD 16.17 $1.62 1.77 USD
Gr. Sarantis S.A.  SSA1.F $12.8 13.99 USD
+2.4
$851.86M 931.19M USD $200 218.63 USD $12.8 13.99 USD $12.8 13.99 USD $851.86M 931.19M USD 18.02 $0.71 0.78 USD
Helen of Troy Limited  HT2.F $28.8 31.48 USD
-1.37
$677.64M 740.75M USD $11 12.02 USD $28.8 31.48 USD $28.8 31.48 USD $677.64M 740.75M USD 6.63 $4.34 4.74 USD
Ontex Group NV  OT7.F $7.98 8.72 USD
0
$639.46M 699.02M USD $112 122.43 USD $7.98 8.72 USD $7.98 8.72 USD $639.46M 699.02M USD 31.92 $0.25 0.27 USD
Duni AB (publ)  2DU.F $8.7 9.51 USD
-0.57
$411.46M 449.78M USD $660 721.47 USD $8.7 9.51 USD $8.71 9.52 USD $411.46M 449.78M USD 17.39 $0.5 0.55 USD
Euglena Co., Ltd.  8EG.F $2.74 3 USD
-0.72
$378.62M 413.89M USD $20 21.86 USD $2.74 3 USD $2.74 3 USD $378.62M 413.89M USD 0 -$0.03 -0.03 USD
Mandom Corporation  MD9.F $8.2 8.96 USD
-2.38
$374.26M 409.11M USD $0 0 USD $8.2 8.96 USD $8.2 8.96 USD $374.26M 409.11M USD 26.45 $0.31 0.34 USD
PZ Cussons plc  1ZQ.F $0.8399 0.91 USD
-1.18
$350.27M 382.9M USD $120 131.18 USD $0.8199 0.9 USD $0.8399 0.91 USD $350.27M 382.9M USD 0 -$0.02 -0.02 USD
Warpaint London PLC  1J2.F $4.08 4.46 USD
+0.49
$341.74M 373.57M USD $240 262.35 USD $4.08 4.46 USD $4.08 4.46 USD $341.74M 373.57M USD 15.69 $0.26 0.28 USD
Cheerwin Group Limited  1RQ.F $0.23 0.26 USD
-1.68
$328.97M 359.61M USD $1.99K 2.18K USD $0.23 0.26 USD $0.2399 0.26 USD $328.97M 359.61M USD 11.69 $0.02 0.02 USD
McBride plc  10W.F $1.57 1.72 USD
+5.37
$279.31M 305.32M USD $1.05K 1.15K USD $1.49 1.63 USD $1.57 1.72 USD $279.31M 305.32M USD 5.81 $0.27 0.3 USD
Nu Skin Enterprises, Inc.  NUS.F $4.86 5.31 USD
-1.62
$240.13M 262.49M USD $200 218.63 USD $4.82 5.27 USD $4.86 5.31 USD $240.13M 262.49M USD 0 -$2.6 -2.8 USD
Leifheit Aktiengesellschaft  LEI.F $21.5 23.5 USD
+3.37
$201.89M 220.7M USD $275 300.61 USD $20.4 22.3 USD $21.6 23.61 USD $201.89M 220.7M USD 27.56 $0.78 0.85 USD
Accrol Group Holdings plc  0AE.F $0.45 0.49 USD
0
$149.61M 163.54M USD $0 0 USD $0 0 USD $0 0 USD $149.61M 163.54M USD 0 $0 0 USD
Acme United Corporation  UT1.F $37.2 40.66 USD
+3.91
$145.73M 159.31M USD $155 169.44 USD $37.2 40.66 USD $37.2 40.66 USD $145.73M 159.31M USD 17.06 $2.18 2.38 USD
The Beauty Health Company  V7A0.F $0.8399 0.92 USD
+1.2
$106.35M 116.25M USD $0 0 USD $0.79 0.86 USD $0.8399 0.92 USD $106.35M 116.25M USD 0 -$0.32 -0.3 USD
Dr. Miele Cosmed Group S.A.  9PU.F $0.92 1 USD
+0.88
$82.73M 90.43M USD $200 218.63 USD $0.92 1 USD $0.92 1 USD $82.73M 90.43M USD 10.19 $0.09 0.1 USD
EC Healthcare  1UM0.F $0.05999 0.06 USD
-1.77
$82.58M 90.28M USD $2.67K 2.92K USD $0.05999 0.06 USD $0.05999 0.06 USD $82.58M 90.28M USD 0 $0 0 USD
edding AG  EDD3.F $34.2 37.39 USD
0
$36.7M 40.12M USD $30 32.79 USD $34.2 37.39 USD $34.2 37.39 USD $36.7M 40.12M USD 16.94 $2.02 2.21 USD
Revolution Beauty Group plc  8UA.F $0.1 0.11 USD
-4.81
$31.6M 34.55M USD $1K 1.09K USD $0.1 0.1 USD $0.1 0.11 USD $31.6M 34.55M USD 0 $0 0 USD
BWX Limited  BWZ.F $0.1199 0.13 USD
0
$25.08M 27.42M USD $0 0 USD $0 0 USD $0 0 USD $25.08M 27.42M USD 0 $0 0 USD
Creightons Plc  5K8.F $0.34 0.37 USD
-1.74
$23.98M 26.21M USD $1 1.09 USD $0.34 0.37 USD $0.34 0.37 USD $23.98M 26.21M USD 0 -$0.05 -0.05 USD
McPherson's Limited  M5C.F $0.1199 0.13 USD
+1.72
$20.56M 22.47M USD $9.1K 9.95K USD $0.1199 0.13 USD $0.1199 0.13 USD $20.56M 22.47M USD 0 -$0.06 -0.06 USD
PT Multi Indocitra Tbk  QF9.F $0.02 0.02 USD
+3.23
$14.36M 15.7M USD $0 0 USD $0.02 0.02 USD $0.02 0.02 USD $14.36M 15.7M USD 0 $0 0 USD
Candles Scandinavia AB (publ)  LY7.F $1.43 1.56 USD
+0.35
$13.04M 14.26M USD $0 0 USD $1.39 1.51 USD $1.43 1.56 USD $13.04M 14.26M USD 0 -$0.06 -0.06 USD
Cel AI PLC  6XS.F $0.0035 0.0038 USD
+75
$3.94M 4.31M USD $100K 109.31K USD $0.0035 0.0038 USD $0.0035 0.0038 USD $3.94M 4.31M USD 0 $0 0 USD
Mastrad Société Anonyme  7ZV.F $0.0094 0.01 USD
+30.56
$1.8M 1.96M USD $12.5K 13.66K USD $0.0094 0.01 USD $0.0094 0.01 USD $1.8M 1.96M USD 0 -$0.01 -0.01 USD
CleanGo Innovations Inc.  APO.F $0.1 0.11 USD
-0.97
$1.1M 1.2M USD $18 19.68 USD $0.1 0.11 USD $0.1 0.11 USD $1.1M 1.2M USD 0 -$0.11 -0.1 USD
Way of Will Inc.  H300.F $0.02999 0.03 USD
0
$1.09M 1.19M USD $0 0 USD $0 0 USD $0 0 USD $1.09M 1.19M USD 0 $0 0 USD
LifeClean International AB (publ)  651.F $0.003599 0.0039 USD
-72.73
$589.63K 644.54K USD $3K 3.28K USD $0.003599 0.0039 USD $0.003599 0.0039 USD $589.63K 644.54K USD 0 -$0.05 -0.05 USD
Old MAV Wind-Down Ltd.  1QQ.F $0.01 0.01 USD
0
$553.89K 605.47K USD $0 0 USD $0 0 USD $0 0 USD $553.89K 605.47K USD 0 $0 0 USD
Byotrol plc  B7Y.F $0.0005 0.00054 USD
0
$226.95K 248.08K USD $0 0 USD $0 0 USD $0 0 USD $226.95K 248.08K USD 0 $0 0 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.