국가: 독일 거래소: Frankfurt 부문: 테크놀로지 업종: 태양광 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Frankfurt (37)
- {{item.name}}
- 모든 거래소
- Dusseldorf (1)
- Frankfurt (37)
- Hamburg (2)
- Munich (4)
- Stuttgart (1)
- XETRA (5)
테크놀로지 (37)
- {{item.name}}
- 모든 업종
- 테크놀로지 (37)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Xinyi Solar Holdings Limited
13X.F
DE
|
€0.26 0.3 USD |
+0.38
|
€2.39B 2.76B USD | €22.45K 25.92K USD | €0.25 0.29 USD | €0.26 0.3 USD | €2.39B 2.76B USD | 26.10 | €0.01 0.01 USD | ||
|
Solargiga Energy Holdings Limited
3FV.F
DE
|
€0.00 0.0017 USD |
0
|
€4.99M 5.76M USD | €354.00 408.63 USD | €0.00 0.0017 USD | €0.00 0.0017 USD | €4.99M 5.76M USD | 0 | -€0.01 -0.01 USD | ||
First Solar, Inc.
F3A.F
DE
|
€230.00 265.5 USD |
+2.22
|
€24.71B 28.53B USD | €198.00 228.56 USD | €222.50 256.84 USD | €230.00 265.5 USD | €24.71B 28.53B USD | 17.03 | €13.50 15.58 USD | ||
Enphase Energy, Inc.
E0P.F
DE
|
€46.40 53.56 USD |
+2.42
|
€6.12B 7.06B USD | €437.00 504.44 USD | €46.00 53.1 USD | €47.31 54.61 USD | €6.12B 7.06B USD | 52.72 | €0.88 1.02 USD | ||
|
SolarEdge Technologies, Inc.
2ED.F
DE
|
€51.00 58.87 USD |
+1.59
|
€3.10B 3.58B USD | €137.00 158.14 USD | €50.00 57.72 USD | €51.00 58.87 USD | €3.10B 3.58B USD | 0 | -€5.35 -6.1 USD | ||
Sunrun Inc.
3S9.F
DE
|
€11.84 13.67 USD |
+0.85
|
€2.82B 3.26B USD | €10.00 11.54 USD | €11.64 13.44 USD | €12.10 13.97 USD | €2.82B 3.26B USD | 6.36 | €1.86 2.15 USD | ||
|
GCL Technology Holdings Limited
3GY.F
DE
|
€0.07 0.09 USD |
+0.82
|
€2.40B 2.77B USD | €21.00K 24.24K USD | €0.07 0.09 USD | €0.07 0.09 USD | €2.40B 2.77B USD | 0 | -€0.01 -0.01 USD | ||
|
Xinyi Solar Holdings Limited
13X0.F
DE
|
€4.92 5.68 USD |
0
|
€2.25B 2.6B USD | €65.00 75.03 USD | €4.92 5.68 USD | €4.92 5.68 USD | €2.25B 2.6B USD | 20.50 | €0.24 0.28 USD | ||
|
SMA Solar Technology AG
S92.F
DE
|
€57.70 66.61 USD |
-3.11
|
€2.00B 2.31B USD | €3.00 3.46 USD | €57.70 66.61 USD | €58.95 68.05 USD | €2.00B 2.31B USD | 0 | -€5.43 -6.2 USD | ||
SMA Solar Technology AG
S93.F
DE
|
€5.40 6.23 USD |
+0.93
|
€1.87B 2.16B USD | €684.00 789.56 USD | €5.40 6.23 USD | €5.40 6.23 USD | €1.87B 2.16B USD | 0 | -€0.54 -0.6 USD | ||
|
Flat Glass Group Co., Ltd.
72T.F
DE
|
€0.75 0.86 USD |
0
|
€1.73B 1.99B USD | €600.00 692.6 USD | €0.73 0.84 USD | €0.75 0.86 USD | €1.73B 1.99B USD | 12.41 | €0.06 0.07 USD | ||
|
Array Technologies, Inc.
9AY.F
DE
|
€6.80 7.85 USD |
-0.12
|
€1.05B 1.21B USD | €620.00 715.69 USD | €6.80 7.85 USD | €6.80 7.85 USD | €1.05B 1.21B USD | 0 | -€0.73 -0.8 USD | ||
Canadian Solar Inc.
L5A.F
DE
|
€14.00 16.16 USD |
-0.57
|
€950.55M 1.1B USD | €1.00 1.15 USD | €14.00 16.16 USD | €14.04 16.21 USD | €950.55M 1.1B USD | 0 | -€2.20 -2.5 USD | ||
JinkoSolar Holding Co., Ltd.
ZJS1.F
DE
|
€15.96 18.42 USD |
-8.06
|
€835.83M 964.83M USD | €3.42K 3.95K USD | €15.66 18.08 USD | €16.26 18.77 USD | €835.83M 964.83M USD | 0 | -€8.84 -10.2 USD | ||
|
Xinte Energy Co., Ltd.
9M7.F
DE
|
€0.43 0.5 USD |
-2.7
|
€617.76M 713.1M USD | €50.00 57.72 USD | €0.43 0.5 USD | €0.43 0.5 USD | €617.76M 713.1M USD | 0 | -€0.11 -0.1 USD | ||
|
Soltec Power Holdings, S.A.
5PZ.F
DE
|
€0.80 0.92 USD |
0
|
€365.25M 421.62M USD | €3.10K 3.58K USD | €0.80 0.92 USD | €0.80 0.92 USD | €365.25M 421.62M USD | 1.50 | €0.53 0.61 USD | ||
|
7C Solarparken AG
HRPK.F
DE
|
€1.72 1.98 USD |
-0.29
|
€138.67M 160.08M USD | €72.00 83.11 USD | €1.72 1.98 USD | €1.72 1.98 USD | €138.67M 160.08M USD | 0 | -€0.10 -0.1 USD | ||
|
Emeren Group Ltd
VQKB.F
DE
|
€1.63 1.88 USD |
0
|
€86.40M 99.73M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €86.40M 99.73M USD | 0 | €0.00 0 USD | ||
|
Energy Time S.P.A.
C7W.F
DE
|
€6.75 7.79 USD |
+0.75
|
€52.73M 60.87M USD | €399.00 460.58 USD | €6.50 7.5 USD | €6.75 7.79 USD | €52.73M 60.87M USD | 17.76 | €0.38 0.44 USD | ||
|
Midsummer AB (publ)
5UX.F
DE
|
€0.09 0.11 USD |
0
|
€48.50M 55.98M USD | €925.00 1.07K USD | €0.09 0.11 USD | €0.09 0.11 USD | €48.50M 55.98M USD | 0 | -€0.01 -0.01 USD | ||
Columbus Energy S.A.
0Q8.F
DE
|
€0.60 0.69 USD |
+11.15
|
€41.13M 47.47M USD | €283.00 326.68 USD | €0.52 0.6 USD | €0.60 0.69 USD | €41.13M 47.47M USD | 0 | -€0.36 -0.4 USD | ||
|
Beam Global
16NA.F
DE
|
€1.15 1.33 USD |
-0.17
|
€25.53M 29.47M USD | €10.69K 12.34K USD | €1.15 1.33 USD | €1.15 1.33 USD | €25.53M 29.47M USD | 0 | -€0.79 -0.9 USD | ||
ML System S.A.
6UX.F
DE
|
€3.31 3.82 USD |
-1.78
|
€25.26M 29.16M USD | €100.00 115.43 USD | €3.31 3.82 USD | €3.31 3.82 USD | €25.26M 29.16M USD | 0 | -€1.68 -1.9 USD | ||
Photon Energy N.V.
P7V.F
DE
|
€0.29 0.33 USD |
+1.06
|
€20.02M 23.11M USD | €253.00 292.05 USD | €0.29 0.33 USD | €0.29 0.33 USD | €20.02M 23.11M USD | 0 | -€0.71 -0.8 USD | ||
ClearVue Technologies Limited
CKJ.F
DE
|
€0.06 0.07 USD |
-25
|
€19.64M 22.67M USD | €8.00K 9.23K USD | €0.06 0.07 USD | €0.06 0.07 USD | €19.64M 22.67M USD | 0 | -€0.02 -0.02 USD | ||
Sunnova Energy International Inc.
7SE.F
DE
|
€0.13 0.15 USD |
0
|
€16.60M 19.16M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €16.60M 19.16M USD | 0 | €0.00 0 USD | ||
|
Sunex S.A.
HN6.F
DE
|
€0.62 0.71 USD |
-0.32
|
€14.04M 16.21M USD | €6.25K 7.21K USD | €0.62 0.71 USD | €0.62 0.71 USD | €14.04M 16.21M USD | 0 | -€0.17 -0.1 USD | ||
|
Gigasun AB (publ)
7ST0.F
DE
|
€0.18 0.21 USD |
0
|
€10.50M 12.12M USD | €400.00 461.73 USD | €0.18 0.21 USD | €0.18 0.21 USD | €10.50M 12.12M USD | 0 | -€0.02 -0.02 USD | ||
|
iSun, Inc.
4U1A.F
DE
|
€0.16 0.18 USD |
0
|
€7.42M 8.57M USD | €2.50K 2.89K USD | €0.06 0.07 USD | €0.16 0.18 USD | €7.42M 8.57M USD | 0 | -€0.68 -0.7 USD | ||
|
Solartron Public Company Limited
TUUF.F
DE
|
€0.00 0.0046 USD |
0
|
€7.09M 8.19M USD | €5.00K 5.77K USD | €0.00 0.0046 USD | €0.00 0.0046 USD | €7.09M 8.19M USD | 0 | -€0.01 -0.01 USD | ||
|
Comtec Solar Systems Group Limited
8C11.F
DE
|
€0.00 0.0057 USD |
+11.11
|
€5.30M 6.12M USD | €7.00K 8.08K USD | €0.00 0.0057 USD | €0.00 0.0057 USD | €5.30M 6.12M USD | 0 | -€0.01 -0.01 USD | ||
|
Solartron Public Company Limited
TUU.F
DE
|
€0.00 0.0040 USD |
0
|
€4.57M 5.28M USD | €7.00K 8.08K USD | €0.00 0.0023 USD | €0.00 0.0040 USD | €4.57M 5.28M USD | 0 | -€0.01 -0.01 USD | ||
|
Erato Energy S.A.
6N2.F
DE
|
€0.01 0.02 USD |
0
|
€2.27M 2.62M USD | €0.00 0 USD | €0.01 0.02 USD | €0.01 0.02 USD | €2.27M 2.62M USD | 0 | €0.00 0 USD | ||
|
Advantagewon Oil Corporation
AD30.F
DE
|
€0.02 0.02 USD |
0
|
€1.15M 1.32M USD | €4.00K 4.62K USD | €0.02 0.02 USD | €0.02 0.02 USD | €1.15M 1.32M USD | 0 | €0.00 0 USD | ||
|
Aurora Solar Technologies Inc.
A82.F
DE
|
€0.00 0.0011 USD |
-77.78
|
€222.19K 256.49K USD | €5.00K 5.77K USD | €0.00 0.0011 USD | €0.00 0.0011 USD | €222.19K 256.49K USD | 0 | -€0.01 -0.01 USD | ||
SolTech Energy Sweden AB (publ)
7ST.F
DE
|
€0.00 0.00011 USD |
0
|
€132.28K 152.69K USD | €100.00 115.43 USD | €0.00 0.00011 USD | €0.00 0.00011 USD | €132.28K 152.69K USD | 0 | -€0.12 -0.1 USD | ||
|
Windon Energy Group AB
NW1.F
DE
|
€0.01 0.0063 USD |
-8.33
|
€100.32K 115.8K USD | €500.00 577.17 USD | €0.01 0.0063 USD | €0.01 0.0069 USD | €100.32K 115.8K USD | 0 | -€0.08 -0.09 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}