$3.39T
시가 총액
$124.79B
총 거래량
BTC 62.16%     ETH 8.70%
지배력

국가: 독일 거래소: Frankfurt 업종: 태양광 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (50)
모든 업종
태양광 (50)
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Xinyi Solar Holdings Limited  13X.F $0.25 0.28 USD
-3.39
$2.3B 2.51B USD $12.96K 14.17K USD $0.25 0.28 USD $0.26 0.28 USD $2.3B 2.51B USD 25.33 $0.01 0.01 USD
SMA Solar Technology AG  S92.F $18.73 20.47 USD
+4.64
$649.93M 710.46M USD $1.74K 1.9K USD $17.9 19.57 USD $18.8 20.55 USD $649.93M 710.46M USD 0 -$4.05 -4.4 USD
Sunworks, Inc.  7SL2.F $0.02 0.02 USD
0
$1.14M 1.24M USD $10K 10.93K USD $0.0057 0.0062 USD $0.02 0.02 USD $1.14M 1.24M USD 0 -$1.51 -1.6 USD
First Solar, Inc.  F3A.F $124.96 136.6 USD
+2.41
$13.82B 15.1B USD $16 17.49 USD $124.96 136.6 USD $124.96 136.6 USD $13.82B 15.1B USD 12.20 $10.24 11.19 USD
Enphase Energy, Inc.  E0P.F $33.27 36.36 USD
+9.05
$4.36B 4.77B USD $447 488.63 USD $30.01 32.8 USD $33.27 36.36 USD $4.36B 4.77B USD 35.01 $0.95 1.04 USD
GCL Technology Holdings Limited  3GY.F $0.08999 0.09 USD
+0.71
$2.69B 2.94B USD $9K 9.84K USD $0.08999 0.09 USD $0.08999 0.09 USD $2.69B 2.94B USD 0 -$0.02 -0.02 USD
Xinyi Solar Holdings Limited  13X0.F $5.05 5.52 USD
+1
$2.32B 2.53B USD $10 10.93 USD $5.05 5.52 USD $5.05 5.52 USD $2.32B 2.53B USD 18.70 $0.27 0.3 USD
Sunrun Inc.  3S9.F $6.07 6.63 USD
+14.89
$1.42B 1.56B USD $2.23K 2.43K USD $5.38 5.88 USD $6.2 6.78 USD $1.42B 1.56B USD 0 -$10.62 -11.6 USD
JinkoSolar Holding Co., Ltd.  ZJS1.F $17.44 19.06 USD
+1.28
$918.02M 1B USD $3K 3.28K USD $17.3 18.91 USD $17.6 19.24 USD $918.02M 1B USD 0 -$4.36 -4.7 USD
SolarEdge Technologies, Inc.  2ED.F $14.7 16.07 USD
+5.38
$868.94M 949.87M USD $1.57K 1.71K USD $14.2 15.52 USD $14.7 16.07 USD $868.94M 949.87M USD 0 -$26.6 -29.07 USD
Array Technologies, Inc.  9AY.F $5.18 5.67 USD
-19.15
$792.58M 866.4M USD $300 327.94 USD $5.18 5.67 USD $6.33 6.92 USD $792.58M 866.4M USD 0 -$1.62 -1.7 USD
Xinte Energy Co., Ltd.  9M7.F $0.52 0.56 USD
+1.98
$752.83M 822.95M USD $1.11K 1.21K USD $0.51 0.56 USD $0.52 0.56 USD $752.83M 822.95M USD 0 -$0.33 -0.3 USD
SMA Solar Technology AG  S93.F $1.71 1.87 USD
+1.18
$624.62M 682.79M USD $8 8.75 USD $1.71 1.87 USD $1.71 1.87 USD $624.62M 682.79M USD 0 -$0.4 -0.4 USD
Canadian Solar Inc.  L5A.F $8.79 9.61 USD
+1.88
$601.05M 657.02M USD $1.2K 1.31K USD $8.73 9.54 USD $8.79 9.61 USD $601.05M 657.02M USD 0 -$0.3 -0.3 USD
Summa Defence Oyj  5J4.F $0.07 0.08 USD
-7.51
$315.14M 344.49M USD $13K 14.21K USD $0.05 0.06 USD $0.07 0.08 USD $315.14M 344.49M USD 0 -$0.02 -0.02 USD
Soltec Power Holdings, S.A.  5PZ.F $1.66 1.81 USD
0
$150.7M 164.73M USD $3K 3.28K USD $1.66 1.81 USD $1.72 1.88 USD $150.7M 164.73M USD 18.44 $0.09 0.1 USD
7C Solarparken AG  HRPK.F $1.77 1.93 USD
-5.85
$144.02M 157.43M USD $3.12K 3.41K USD $1.72 1.88 USD $1.84 2.02 USD $144.02M 157.43M USD 177.00 $0.01 0.01 USD
Columbus Energy S.A.  0Q8.F $1.51 1.65 USD
+0.13
$111.13M 121.48M USD $240 262.35 USD $1.45 1.59 USD $1.51 1.65 USD $111.13M 121.48M USD 0 -$0.14 -0.1 USD
Emeren Group Ltd  VQKB.F $1.56 1.71 USD
-2.5
$81.81M 89.43M USD $400 437.25 USD $1.56 1.71 USD $1.6 1.75 USD $81.81M 89.43M USD 0 -$0.09 -0.09 USD
China Shuifa Singyes Energy Holdings Limited  KG0A.F $0.02 0.02 USD
+5
$73.31M 80.14M USD $960 1.05K USD $0.02 0.02 USD $0.02 0.02 USD $73.31M 80.14M USD 0 $0 0 USD
Photon Energy N.V.  P7V.F $0.7199 0.78 USD
-1.38
$45.21M 49.43M USD $390 426.32 USD $0.7199 0.78 USD $0.7199 0.78 USD $45.21M 49.43M USD 0 -$0.26 -0.2 USD
ML System S.A.  6UX.F $3.93 4.29 USD
+13.93
$33.63M 36.76M USD $100 109.31 USD $3.93 4.29 USD $3.93 4.29 USD $33.63M 36.76M USD 0 -$2.03 -2.2 USD
SunPower Corporation  S9P2.F $0.08 0.09 USD
0
$31.83M 34.8M USD $0 0 USD $0 0 USD $0 0 USD $31.83M 34.8M USD 0 $0 0 USD
Midsummer AB (publ)  5UX.F $0.08 0.09 USD
-7.6
$29.75M 32.53M USD $15K 16.4K USD $0.08 0.09 USD $0.08 0.09 USD $29.75M 32.53M USD 0 -$0.06 -0.06 USD
Solargiga Energy Holdings Limited  3FV.F $0.0025 0.0027 USD
0
$25.41M 27.77M USD $10.32K 11.28K USD $0.0025 0.0027 USD $0.0025 0.0027 USD $25.41M 27.77M USD 0 -$0.01 -0.01 USD
SolTech Energy Sweden AB (publ)  7ST.F $0.1499 0.16 USD
-6.08
$22.07M 24.12M USD $4.5K 4.92K USD $0.1499 0.16 USD $0.1499 0.16 USD $22.07M 24.12M USD 0 -$0.2 -0.2 USD
ClearVue Technologies Limited  CKJ.F $0.07 0.07 USD
+5.43
$20.64M 22.56M USD $11.48K 12.55K USD $0.07 0.07 USD $0.07 0.07 USD $20.64M 22.56M USD 0 -$0.02 -0.02 USD
Beam Global  16NA.F $1.2 1.31 USD
-0.83
$18.76M 20.51M USD $500 546.57 USD $1.2 1.31 USD $1.22 1.33 USD $18.76M 20.51M USD 0 -$1.39 -1.5 USD
Sunnova Energy International Inc.  7SE.F $0.13 0.14 USD
0
$16.46M 18M USD $45.81K 50.08K USD $0.13 0.14 USD $0.14 0.15 USD $16.46M 18M USD 0 -$2.57 -2.8 USD
Comtec Solar Systems Group Limited  8C11.F $0.006 0.0065 USD
0
$8.81M 9.63M USD $0 0 USD $0.006 0.0065 USD $0.006 0.0065 USD $8.81M 9.63M USD 0 -$0.01 -0.01 USD
iSun, Inc.  4U1A.F $0.16 0.17 USD
0
$7.42M 8.11M USD $2.5K 2.73K USD $0.05999 0.07 USD $0.16 0.17 USD $7.42M 8.11M USD 0 -$0.68 -0.7 USD
Solartron Public Company Limited  TUUF.F $0.0005 0.00054 USD
0
$6.23M 6.81M USD $1K 1.09K USD $0.0005 0.00054 USD $0.0005 0.00054 USD $6.23M 6.81M USD 0 $0 0 USD
Erato Energy S.A.  6N2.F $0.01 0.01 USD
0
$4.2M 4.59M USD $0 0 USD $0.01 0.01 USD $0.01 0.02 USD $4.2M 4.59M USD 0 $0 0 USD
Valoe Oyj  7RT.F $0.0011 0.0012 USD
0
$3.78M 4.13M USD $0 0 USD $0 0 USD $0 0 USD $3.78M 4.13M USD 0 $0 0 USD
Aurora Solar Technologies Inc.  A82.F $0.0035 0.0038 USD
+16.67
$2.46M 2.69M USD $18K 19.68K USD $0.0035 0.0038 USD $0.0035 0.0038 USD $2.46M 2.69M USD 0 -$0.01 -0.01 USD
SolarWorld Aktiengesellschaft  SWVK.F $0.1499 0.17 USD
0
$2.25M 2.46M USD $0 0 USD $0 0 USD $0 0 USD $2.25M 2.46M USD 0 $0 0 USD
Windon Energy Group AB  NW1.F $0.14 0.16 USD
-15.98
$1.96M 2.14M USD $1.27K 1.39K USD $0.14 0.16 USD $0.14 0.16 USD $1.96M 2.14M USD 0 -$0.08 -0.08 USD
Advantagewon Oil Corporation  AD30.F $0.02 0.02 USD
0
$1.15M 1.25M USD $4K 4.37K USD $0.02 0.02 USD $0.02 0.02 USD $1.15M 1.25M USD 0 $0 0 USD
EARNZ plc  52Y.F $0.0005 0.00054 USD
0
$946.16K 1.03M USD $0 0 USD $0 0 USD $0 0 USD $946.16K 1.03M USD 0 $0 0 USD
Maxeon Solar Technologies, Ltd.  5QJ.F $0.07 0.07 USD
0
$921.12K 1.01M USD $0 0 USD $0 0 USD $0 0 USD $921.12K 1.01M USD 0 $0 0 USD
Clear Blue Technologies International Inc.  0YA.F $0.0015 0.0016 USD
0
$144.25K 157.69K USD $0 0 USD $0 0 USD $0 0 USD $144.25K 157.69K USD 0 $0 0 USD
  6YK.F $0
0
$0 $0 $0 $0 $0 0 $0
SPI Energy Co., Ltd.  7XSP.F $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.