$3.44T
시가 총액
$92.77B
총 거래량
BTC 60.88%     ETH 9.24%
지배력

국가: 독일 거래소: Frankfurt 업종: 태양광 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (50)
모든 업종
태양광 (50)
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Xinyi Solar Holdings Limited  13X.F $0.26 0.28 USD
-1.9
$2.35B 2.57B USD $1.5K 1.64K USD $0.26 0.28 USD $0.26 0.28 USD $2.35B 2.57B USD 25.85 $0.01 0.01 USD
SMA Solar Technology AG  S92.F $18.18 19.87 USD
+0.55
$635.73M 694.94M USD $2 2.19 USD $18.09 19.77 USD $18.18 19.87 USD $635.73M 694.94M USD 0 -$4.05 -4.4 USD
Sunworks, Inc.  7SL2.F $0.02 0.02 USD
0
$1.14M 1.24M USD $10K 10.93K USD $0.0057 0.0062 USD $0.02 0.02 USD $1.14M 1.24M USD 0 -$1.51 -1.6 USD
First Solar, Inc.  F3A.F $139.38 152.36 USD
+0.14
$14.95B 16.34B USD $67 73.24 USD $139.38 152.36 USD $139.38 152.36 USD $14.95B 16.34B USD 13.54 $10.29 11.25 USD
Enphase Energy, Inc.  E0P.F $38.26 41.82 USD
+0.67
$5.05B 5.52B USD $110 120.24 USD $38.26 41.82 USD $38.26 41.82 USD $5.05B 5.52B USD 40.27 $0.95 1.04 USD
GCL Technology Holdings Limited  3GY.F $0.08 0.09 USD
+2.88
$2.6B 2.84B USD $9K 9.84K USD $0.08 0.09 USD $0.08 0.09 USD $2.6B 2.84B USD 0 -$0.02 -0.02 USD
Xinyi Solar Holdings Limited  13X0.F $5.2 5.68 USD
+2.97
$2.41B 2.64B USD $10 10.93 USD $5.2 5.68 USD $5.2 5.68 USD $2.41B 2.64B USD 19.25 $0.27 0.3 USD
Sunrun Inc.  3S9.F $7.34 8.02 USD
+0.95
$1.68B 1.83B USD $4.66K 5.1K USD $7.34 8.02 USD $7.34 8.02 USD $1.68B 1.83B USD 0 -$10.66 -11.6 USD
Array Technologies, Inc.  9AY.F $6.09 6.65 USD
+7.49
$1B 1.1B USD $62 67.77 USD $6.09 6.65 USD $6.09 6.65 USD $1B 1.1B USD 0 -$1.62 -1.7 USD
SolarEdge Technologies, Inc.  2ED.F $15.97 17.46 USD
-0.8
$943.05M 1.03B USD $100 109.31 USD $15.77 17.24 USD $15.97 17.46 USD $943.05M 1.03B USD 0 -$26.71 -29.1 USD
JinkoSolar Holding Co., Ltd.  ZJS1.F $16.28 17.8 USD
+2.39
$861.82M 942.09M USD $470 513.77 USD $16.28 17.8 USD $16.28 17.8 USD $861.82M 942.09M USD 0 -$4.37 -4.7 USD
Canadian Solar Inc.  L5A.F $9.55 10.44 USD
+9.27
$698.53M 763.58M USD $11 12.02 USD $9.55 10.44 USD $9.55 10.44 USD $698.53M 763.58M USD 0 -$0.3 -0.3 USD
Xinte Energy Co., Ltd.  9M7.F $0.4699 0.52 USD
-0.84
$653.54M 714.4M USD $3.89K 4.26K USD $0.4699 0.52 USD $0.4799 0.53 USD $653.54M 714.4M USD 0 -$0.33 -0.3 USD
SMA Solar Technology AG  S93.F $1.73 1.89 USD
-5.46
$600.31M 656.22M USD $8 8.75 USD $1.73 1.89 USD $1.73 1.89 USD $600.31M 656.22M USD 0 -$0.4 -0.4 USD
7C Solarparken AG  HRPK.F $1.96 2.14 USD
0
$159.48M 174.33M USD $80 87.45 USD $1.96 2.14 USD $1.96 2.14 USD $159.48M 174.33M USD 196.00 $0.01 0.01 USD
Soltec Power Holdings, S.A.  5PZ.F $1.66 1.81 USD
0
$150.7M 164.73M USD $3K 3.28K USD $1.66 1.81 USD $1.72 1.88 USD $150.7M 164.73M USD 18.44 $0.09 0.1 USD
Columbus Energy S.A.  0Q8.F $1.51 1.65 USD
-2.2
$112.41M 122.88M USD $120 131.18 USD $1.5 1.64 USD $1.51 1.66 USD $112.41M 122.88M USD 0 -$0.1 -0.1 USD
Meriaura Group Oyj  5J4.F $0.11 0.12 USD
-4.89
$99.01M 108.23M USD $25K 27.33K USD $0.11 0.12 USD $0.11 0.12 USD $99.01M 108.23M USD 0 -$0.02 -0.02 USD
China Shuifa Singyes Energy Holdings Limited  KG0A.F $0.02 0.03 USD
0
$78.58M 85.9M USD $960 1.05K USD $0.02 0.03 USD $0.02 0.03 USD $78.58M 85.9M USD 0 $0 0 USD
Emeren Group Ltd  VQKB.F $1.38 1.51 USD
-2.82
$72.74M 79.51M USD $80 87.45 USD $1.38 1.51 USD $1.44 1.57 USD $72.74M 79.51M USD 0 -$0.09 -0.09 USD
Photon Energy N.V.  P7V.F $0.7399 0.81 USD
-1.07
$47.05M 51.44M USD $390 426.32 USD $0.7399 0.81 USD $0.7399 0.81 USD $47.05M 51.44M USD 0 -$0.26 -0.2 USD
Midsummer AB (publ)  5UX.F $0.1 0.1 USD
+9.84
$38.32M 41.89M USD $300 327.94 USD $0.08999 0.09 USD $0.1 0.1 USD $38.32M 41.89M USD 0 -$0.06 -0.06 USD
SunPower Corporation  S9P2.F $0.08 0.09 USD
0
$31.83M 34.8M USD $0 0 USD $0 0 USD $0 0 USD $31.83M 34.8M USD 0 $0 0 USD
ML System S.A.  6UX.F $3.78 4.13 USD
+5.15
$30.17M 32.98M USD $100 109.31 USD $3.78 4.13 USD $3.78 4.13 USD $30.17M 32.98M USD 0 -$0.57 -0.6 USD
SolTech Energy Sweden AB (publ)  7ST.F $0.1799 0.2 USD
+1.36
$26.92M 29.43M USD $4.5K 4.92K USD $0.17 0.19 USD $0.1799 0.2 USD $26.92M 29.43M USD 0 -$0.2 -0.2 USD
Solargiga Energy Holdings Limited  3FV.F $0.002 0.0021 USD
0
$23.68M 25.89M USD $10.32K 11.28K USD $0.002 0.0021 USD $0.002 0.0021 USD $23.68M 25.89M USD 0 -$0.01 -0.01 USD
ClearVue Technologies Limited  CKJ.F $0.08 0.09 USD
-1.17
$23.31M 25.48M USD $11.48K 12.55K USD $0.08 0.09 USD $0.08 0.09 USD $23.31M 25.48M USD 0 -$0.02 -0.02 USD
Sunnova Energy International Inc.  7SE.F $0.1799 0.2 USD
-0.83
$22.75M 24.87M USD $1K 1.09K USD $0.1799 0.2 USD $0.1799 0.2 USD $22.75M 24.87M USD 0 -$2.58 -2.8 USD
Beam Global  16NA.F $1.34 1.46 USD
-2.19
$20.67M 22.6M USD $150 163.97 USD $1.34 1.46 USD $1.34 1.46 USD $20.67M 22.6M USD 0 -$1.4 -1.5 USD
Comtec Solar Systems Group Limited  8C11.F $0.006 0.0065 USD
0
$8.85M 9.67M USD $0 0 USD $0.006 0.0065 USD $0.006 0.0065 USD $8.85M 9.67M USD 0 -$0.01 -0.01 USD
Solartron Public Company Limited  TUUF.F $0.0015 0.0016 USD
0
$8.07M 8.82M USD $1K 1.09K USD $0.0015 0.0016 USD $0.0015 0.0016 USD $8.07M 8.82M USD 0 $0 0 USD
iSun, Inc.  4U1A.F $0.16 0.17 USD
0
$7.42M 8.11M USD $2.5K 2.73K USD $0.05999 0.07 USD $0.16 0.17 USD $7.42M 8.11M USD 0 -$0.68 -0.7 USD
Erato Energy S.A.  6N2.F $0.01 0.01 USD
0
$4.2M 4.59M USD $0 0 USD $0.01 0.01 USD $0.01 0.02 USD $4.2M 4.59M USD 0 $0 0 USD
Valoe Oyj  7RT.F $0.0011 0.0012 USD
0
$3.78M 4.13M USD $0 0 USD $0 0 USD $0 0 USD $3.78M 4.13M USD 0 $0 0 USD
Windon Energy Group AB  NW1.F $0.14 0.15 USD
-2.82
$2.43M 2.65M USD $1.27K 1.39K USD $0.14 0.15 USD $0.1499 0.17 USD $2.43M 2.65M USD 0 -$0.07 -0.07 USD
SolarWorld Aktiengesellschaft  SWVK.F $0.1499 0.17 USD
0
$2.25M 2.46M USD $0 0 USD $0 0 USD $0 0 USD $2.25M 2.46M USD 0 $0 0 USD
Aurora Solar Technologies Inc.  A82.F $0.003 0.0032 USD
-25
$1.59M 1.74M USD $10.32K 11.28K USD $0.003 0.0032 USD $0.003 0.0032 USD $1.59M 1.74M USD 0 -$0.01 -0.01 USD
Advantagewon Oil Corporation  AD30.F $0.02 0.02 USD
0
$1.15M 1.25M USD $4K 4.37K USD $0.02 0.02 USD $0.02 0.02 USD $1.15M 1.25M USD 0 $0 0 USD
EARNZ plc  52Y.F $0.0005 0.00054 USD
0
$946.16K 1.03M USD $0 0 USD $0 0 USD $0 0 USD $946.16K 1.03M USD 0 $0 0 USD
Maxeon Solar Technologies, Ltd.  5QJ.F $0.07 0.07 USD
0
$921.12K 1.01M USD $0 0 USD $0 0 USD $0 0 USD $921.12K 1.01M USD 0 $0 0 USD
Clear Blue Technologies International Inc.  0YA.F $0.0015 0.0016 USD
0
$144.25K 157.69K USD $0 0 USD $0 0 USD $0 0 USD $144.25K 157.69K USD 0 $0 0 USD
  6YK.F $0
0
$0 $0 $0 $0 $0 0 $0
SPI Energy Co., Ltd.  7XSP.F $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.