국가: 독일 거래소: Frankfurt 부문: 에너지 업종: 석유 및 가스 미드스트림 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Enbridge Inc. EN3.F | €42.10 46.02 USD |
+1.15
|
€91.82B 100.37B USD | €287.00 313.73 USD | €41.42 45.28 USD | €42.10 46.02 USD | €91.82B 100.37B USD | 26.98 | €1.56 1.71 USD | ||
| The Williams Companies, Inc. WMB.F | €51.75 56.57 USD |
+0.15
|
€63.64B 69.57B USD | €90.00 98.38 USD | €51.75 56.57 USD | €51.75 56.57 USD | €63.64B 69.57B USD | 31.17 | €1.66 1.81 USD | ||
| Kinder Morgan, Inc. 2KD.F | €23.49 25.68 USD |
+1.62
|
€52.26B 57.13B USD | €65.00 71.05 USD | €23.07 25.22 USD | €23.51 25.7 USD | €52.26B 57.13B USD | 22.37 | €1.05 1.15 USD | ||
| TC Energy Corporation TRS.F | €46.56 50.89 USD |
+0.29
|
€48.88B 53.44B USD | €200.00 218.63 USD | €46.56 50.89 USD | €46.56 50.89 USD | €48.88B 53.44B USD | 21.16 | €2.20 2.4 USD | ||
| ONEOK, Inc. ONK.F | €61.90 67.67 USD |
+0.62
|
€39.10B 42.74B USD | €710.00 776.13 USD | €61.60 67.34 USD | €61.90 67.67 USD | €39.10B 42.74B USD | 13.19 | €4.69 5.13 USD | ||
| Cheniere Energy, Inc. CHQ1.F | €177.05 193.54 USD |
-0.87
|
€38.70B 42.3B USD | €30.00 32.79 USD | €177.05 193.54 USD | €177.05 193.54 USD | €38.70B 42.3B USD | 11.47 | €15.43 16.87 USD | ||
| Targa Resources Corp. TAR.F | €150.85 164.9 USD |
+1.72
|
€32.48B 35.5B USD | €465.00 508.31 USD | €148.65 162.49 USD | €151.55 165.66 USD | €32.48B 35.5B USD | 23.60 | €6.39 6.99 USD | ||
| Pembina Pipeline Corporation P5P.F | €33.30 36.4 USD |
+0.48
|
€19.42B 21.22B USD | €490.00 535.64 USD | €32.94 36.01 USD | €33.30 36.4 USD | €19.42B 21.22B USD | 19.36 | €1.72 1.88 USD | ||
| AltaGas Ltd. AQ3.F | €25.40 27.77 USD |
-1.55
|
€8.31B 9.09B USD | €180.00 196.76 USD | €25.40 27.77 USD | €25.40 27.77 USD | €8.31B 9.09B USD | 16.60 | €1.53 1.67 USD | ||
| Antero Midstream Corporation 5711.F | €15.40 16.83 USD |
0
|
€7.39B 8.08B USD | €1.00K 1.09K USD | €15.40 16.83 USD | €15.50 16.94 USD | €7.39B 8.08B USD | 18.11 | €0.85 0.93 USD | ||
| Keyera Corp. K2Y.F | €26.74 29.23 USD |
-0.37
|
€6.27B 6.85B USD | €495.00 541.1 USD | €26.74 29.23 USD | €26.74 29.23 USD | €6.27B 6.85B USD | 23.25 | €1.15 1.26 USD | ||
| Koninklijke Vopak N.V. VPK.F | €38.00 41.54 USD |
+0.53
|
€4.50B 4.92B USD | €0.00 0 USD | €38.00 41.54 USD | €38.00 41.54 USD | €4.50B 4.92B USD | 9.22 | €4.12 4.5 USD | ||
| Koninklijke Vopak N.V. VPK5.F | €38.64 42.24 USD |
+0.89
|
€4.49B 4.91B USD | €500.00 546.57 USD | €38.64 42.24 USD | €38.64 42.24 USD | €4.49B 4.91B USD | 9.37 | €4.12 4.5 USD | ||
| Golar LNG Limited G2O.F | €31.56 34.5 USD |
+0.1
|
€3.27B 3.57B USD | €35.00 38.26 USD | €31.56 34.5 USD | €31.56 34.5 USD | €3.27B 3.57B USD | 67.14 | €0.47 0.51 USD | ||
| Cmb.Tech NV OCW.F | €9.17 10.02 USD |
+1.89
|
€2.71B 2.97B USD | €608.00 664.63 USD | €9.09 9.94 USD | €9.25 10.11 USD | €2.71B 2.97B USD | 8.33 | €1.10 1.2 USD | ||
| Topaz Energy Corp. 5XU.F | €16.80 18.36 USD |
+1.2
|
€2.63B 2.88B USD | €0.00 0 USD | €16.80 18.36 USD | €17.00 18.58 USD | €2.63B 2.88B USD | 73.04 | €0.23 0.25 USD | ||
| Scorpio Tankers Inc. S0QA.F | €49.68 54.31 USD |
-1.19
|
€2.57B 2.81B USD | €80.00 87.45 USD | €49.68 54.31 USD | €49.68 54.31 USD | €2.57B 2.81B USD | 9.62 | €5.16 5.64 USD | ||
| Gibson Energy Inc. 8GB.F | €15.60 17.05 USD |
+1.3
|
€2.57B 2.81B USD | €50.00 54.66 USD | €15.20 16.62 USD | €15.70 17.16 USD | €2.57B 2.81B USD | 27.36 | €0.57 0.62 USD | ||
| International Seaways, Inc. IS5.F | €45.53 49.77 USD |
+0.44
|
€2.25B 2.46B USD | €30.00 32.79 USD | €45.53 49.77 USD | €45.53 49.77 USD | €2.25B 2.46B USD | 12.01 | €3.79 4.14 USD | ||
| TORM plc 1T4.F | €18.18 19.87 USD |
-0.49
|
€1.89B 2.06B USD | €600.00 655.88 USD | €18.18 19.87 USD | €18.18 19.87 USD | €1.89B 2.06B USD | 7.73 | €2.35 2.57 USD | ||
| DHT Holdings, Inc. D8EN.F | €11.17 12.2 USD |
-1.06
|
€1.80B 1.96B USD | €100.00 109.31 USD | €11.17 12.2 USD | €11.17 12.2 USD | €1.80B 1.96B USD | 10.43 | €1.07 1.17 USD | ||
| Friedrich Vorwerk Group SE VH20.F | €19.70 21.53 USD |
-5.29
|
€1.60B 1.75B USD | €45.00 49.19 USD | €19.70 21.53 USD | €19.70 21.53 USD | €1.60B 1.75B USD | 22.38 | €0.88 0.96 USD | ||
| Friedrich Vorwerk Group SE VH2.F | €79.70 87.12 USD |
-1.12
|
€1.59B 1.74B USD | €677.00 740.05 USD | €79.60 87.01 USD | €81.10 88.65 USD | €1.59B 1.74B USD | 22.51 | €3.54 3.87 USD | ||
| Fluxys Belgium SA 59FE.F | €17.10 18.69 USD |
-0.29
|
€1.25B 1.36B USD | €222.00 242.68 USD | €17.10 18.69 USD | €17.10 18.69 USD | €1.25B 1.36B USD | 16.13 | €1.06 1.16 USD | ||
| FLEX LNG Ltd. 0QQA.F | €21.55 23.56 USD |
-4.86
|
€1.17B 1.27B USD | €350.00 382.6 USD | €21.55 23.56 USD | €22.60 24.7 USD | €1.17B 1.27B USD | 13.72 | €1.57 1.72 USD | ||
| Sinopec Kantons Holdings Limited SAK.F | €0.44 0.48 USD |
+0.46
|
€1.14B 1.24B USD | €60.00 65.59 USD | €0.44 0.48 USD | €0.44 0.48 USD | €1.14B 1.24B USD | 8.75 | €0.05 0.05 USD | ||
| Navigator Holdings Ltd. 1NV.F | €15.40 16.83 USD |
0
|
€1.02B 1.12B USD | €915.00 1K USD | €15.40 16.83 USD | €15.40 16.83 USD | €1.02B 1.12B USD | 11.93 | €1.29 1.41 USD | ||
| Dorian LPG Ltd. 0DA.F | €21.09 23.05 USD |
-1.22
|
€920.57M 1.01B USD | €50.00 54.66 USD | €21.09 23.05 USD | €21.09 23.05 USD | €920.57M 1.01B USD | 11.04 | €1.91 2.09 USD | ||
| Exmar NV 1EX.F | €10.06 11 USD |
+1.51
|
€799.93M 874.43M USD | €870.00 951.03 USD | €10.06 11 USD | €10.06 11 USD | €799.93M 874.43M USD | 4.29 | €2.34 2.56 USD | ||
| Tsakos Energy Navigation Limited TK41.F | €21.16 23.13 USD |
+2.22
|
€637.50M 696.87M USD | €470.00 513.77 USD | €20.82 22.76 USD | €21.16 23.13 USD | €637.50M 696.87M USD | 7.77 | €2.72 2.97 USD | ||
| Brooge Energy Limited 3SF.F | €2.22 2.43 USD |
0
|
€289.03M 315.95M USD | €270.00 295.15 USD | €2.22 2.43 USD | €2.22 2.43 USD | €289.03M 315.95M USD | 55.50 | €0.04 0.04 USD | ||
| Sea1 Offshore Inc. S5H0.F | €1.80 1.97 USD |
-0.11
|
€277.90M 303.78M USD | €500.00 546.57 USD | €1.78 1.94 USD | €1.80 1.97 USD | €277.90M 303.78M USD | 2.85 | €0.63 0.69 USD | ||
| AB KN Energies XIC.F | €0.32 0.35 USD |
-0.31
|
€131.93M 144.22M USD | €1.00K 1.09K USD | €0.32 0.35 USD | €0.32 0.35 USD | €131.93M 144.22M USD | 7.92 | €0.04 0.04 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}