Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.98T
시가 총액
$117.41B
총 거래량
BTC 61.36%     ETH 7.10%
지배력

국가: 독일 거래소: Frankfurt 업종: 석유 및 가스 미드스트림 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (41)
모든 업종
석유 및 가스 미드스트림 (41)
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Avance Gas Holding Ltd  A07.F $0.51 0.56 USD
-45.74
$39.06M 42.7M USD $12.75K 13.94K USD $0.51 0.56 USD $0.5899 0.64 USD $39.06M 42.7M USD 0.10 $5.07 5.54 USD
Enbridge Inc.  EN3.F $40.09 43.82 USD
-0.89
$87.36B 95.5B USD $150 163.97 USD $40.09 43.82 USD $40.09 43.82 USD $87.36B 95.5B USD 26.90 $1.49 1.63 USD
The Williams Companies, Inc.  WMB.F $51.23 56 USD
0
$62.89B 68.75B USD $10 10.93 USD $51.23 56 USD $51.23 56 USD $62.89B 68.75B USD 32.01 $1.6 1.75 USD
Kinder Morgan, Inc.  2KD.F $23.03 25.17 USD
-1.73
$51.17B 55.94B USD $240 262.35 USD $23.03 25.17 USD $23.03 25.17 USD $51.17B 55.94B USD 22.57 $1.02 1.11 USD
ONEOK, Inc.  ONK.F $74.15 81.06 USD
-2.25
$46.32B 50.63B USD $152 166.16 USD $74.15 81.06 USD $74.15 81.06 USD $46.32B 50.63B USD 16.29 $4.55 4.97 USD
Cheniere Energy, Inc.  CHQ1.F $200.1 218.74 USD
+0.35
$44.93B 49.12B USD $105 114.78 USD $200.1 218.74 USD $200.1 218.74 USD $44.93B 49.12B USD 16.00 $12.5 13.66 USD
TC Energy Corporation  TRS.F $42.86 46.85 USD
-0.95
$44.54B 48.69B USD $50 54.66 USD $42.86 46.85 USD $42.86 46.85 USD $44.54B 48.69B USD 16.67 $2.57 2.81 USD
Targa Resources Corp.  TAR.F $150.65 164.68 USD
-0.82
$32.78B 35.83B USD $30 32.79 USD $150.65 164.68 USD $150.75 164.79 USD $32.78B 35.83B USD 29.77 $5.06 5.53 USD
Pembina Pipeline Corporation  P5P.F $33.45 36.57 USD
-0.8
$19.42B 21.23B USD $175 191.3 USD $33.45 36.57 USD $33.45 36.57 USD $19.42B 21.23B USD 17.51 $1.91 2.09 USD
AltaGas Ltd.  AQ3.F $24.6 26.89 USD
0
$7.54B 8.25B USD $200 218.63 USD $24.6 26.89 USD $24.6 26.89 USD $7.54B 8.25B USD 20.16 $1.22 1.33 USD
Antero Midstream Corporation  5711.F $14.6 15.96 USD
-0.68
$6.99B 7.64B USD $492 537.82 USD $14.6 15.96 USD $14.6 15.96 USD $6.99B 7.64B USD 20.00 $0.73 0.8 USD
EnLink Midstream, LLC  0E41.F $13.39 14.64 USD
0
$6.16B 6.73B USD $0 0 USD $0 0 USD $0 0 USD $6.16B 6.73B USD 0 $0 0 USD
Keyera Corp.  K2Y.F $25.49 27.86 USD
-1.62
$5.95B 6.5B USD $25 27.33 USD $25.49 27.86 USD $25.49 27.86 USD $5.95B 6.5B USD 18.88 $1.35 1.48 USD
Equitrans Midstream Corporation  37W.F $11.19 12.23 USD
0
$4.96B 5.42B USD $0 0 USD $0 0 USD $0 0 USD $4.96B 5.42B USD 0 $0 0 USD
Koninklijke Vopak N.V.  VPK.F $38.2 41.76 USD
+1.06
$4.58B 5.01B USD $40 43.73 USD $38.2 41.76 USD $38.2 41.76 USD $4.58B 5.01B USD 12.28 $3.11 3.4 USD
Koninklijke Vopak N.V.  VPK5.F $36.54 39.94 USD
-0.76
$4.28B 4.68B USD $150 163.97 USD $36.54 39.94 USD $36.54 39.94 USD $4.28B 4.68B USD 11.74 $3.11 3.4 USD
Golar LNG Limited  G2O.F $34.48 37.69 USD
-0.12
$3.64B 3.98B USD $16 17.49 USD $34.48 37.69 USD $34.48 37.69 USD $3.64B 3.98B USD 82.09 $0.42 0.46 USD
Topaz Energy Corp.  5XU.F $14.8 16.18 USD
+1.37
$2.3B 2.51B USD $117 127.9 USD $14.8 16.18 USD $14.9 16.29 USD $2.3B 2.51B USD 74.00 $0.2 0.22 USD
Gibson Energy Inc.  8GB.F $13.7 14.98 USD
+1.48
$2.26B 2.47B USD $175 191.3 USD $13.6 14.87 USD $13.7 14.98 USD $2.26B 2.47B USD 23.22 $0.59 0.64 USD
Teekay Tankers Ltd.  3TKA.F $50.14 54.81 USD
0
$1.77B 1.93B USD $0 0 USD $0 0 USD $0 0 USD $1.77B 1.93B USD 0 $0 0 USD
Cmb.Tech NV  OCW.F $7.92 8.66 USD
-0.38
$1.6B 1.75B USD $11.5K 12.57K USD $7.92 8.66 USD $7.92 8.66 USD $1.6B 1.75B USD 2.02 $3.91 4.27 USD
Scorpio Tankers Inc.  S0QA.F $30.69 33.55 USD
+0.92
$1.56B 1.71B USD $33 36.07 USD $30.69 33.55 USD $30.69 33.55 USD $1.56B 1.71B USD 2.64 $11.59 12.67 USD
DHT Holdings, Inc.  D8EN.F $8.97 9.81 USD
+1.95
$1.48B 1.62B USD $2.65K 2.9K USD $8.97 9.81 USD $8.97 9.81 USD $1.48B 1.62B USD 9.06 $0.99 1.08 USD
Fluxys Belgium SA  59FE.F $21.3 23.28 USD
-6.58
$1.42B 1.56B USD $20 21.86 USD $21.3 23.28 USD $21.3 23.28 USD $1.42B 1.56B USD 18.20 $1.17 1.28 USD
International Seaways, Inc.  IS5.F $28.09 30.71 USD
-1.33
$1.38B 1.51B USD $30 32.79 USD $28.09 30.71 USD $28.11 30.73 USD $1.38B 1.51B USD 3.80 $7.38 8.07 USD
TORM plc  1T4.F $13.68 14.95 USD
-2.32
$1.34B 1.46B USD $75 81.99 USD $13.68 14.95 USD $13.68 14.95 USD $1.34B 1.46B USD 2.44 $5.6 6.12 USD
Sinopec Kantons Holdings Limited  SAK.F $0.4699 0.51 USD
0
$1.24B 1.35B USD $110 120.24 USD $0.4699 0.51 USD $0.4699 0.51 USD $1.24B 1.35B USD 9.40 $0.05 0.05 USD
Friedrich Vorwerk Group SE  VH2.F $54.2 59.25 USD
-0.55
$1.19B 1.3B USD $3.04K 3.32K USD $54.2 59.25 USD $54.2 59.25 USD $1.19B 1.3B USD 30.27 $1.79 1.96 USD
FLEX LNG Ltd.  0QQA.F $20.4 22.3 USD
+0.25
$1.11B 1.21B USD $1K 1.09K USD $20.4 22.3 USD $20.4 22.3 USD $1.11B 1.21B USD 10.62 $1.92 2.1 USD
Friedrich Vorwerk Group SE  VH20.F $12.9 14.1 USD
-9.15
$1.09B 1.19B USD $260 284.22 USD $12.9 14.1 USD $12.9 14.1 USD $1.09B 1.19B USD 28.66 $0.45 0.49 USD
Teekay Corporation Ltd.  TCD.F $8.06 8.81 USD
0
$798.1M 872.43M USD $0 0 USD $0 0 USD $0 0 USD $798.1M 872.43M USD 0 $0 0 USD
Dorian LPG Ltd.  0DA.F $17.8 19.45 USD
-1.39
$761.71M 832.65M USD $3 3.28 USD $17.8 19.45 USD $17.8 19.45 USD $761.71M 832.65M USD 5.17 $3.44 3.76 USD
Navigator Holdings Ltd.  1NV.F $10.8 11.81 USD
0
$749.33M 819.12M USD $476 520.33 USD $10.8 11.81 USD $10.8 11.81 USD $749.33M 819.12M USD 10.28 $1.05 1.15 USD
Exmar NV  1EX.F $11.42 12.48 USD
+1.42
$657.15M 718.36M USD $90 98.38 USD $11.42 12.48 USD $11.42 12.48 USD $657.15M 718.36M USD 4.12 $2.77 3.03 USD
Tsakos Energy Navigation Limited  TK41.F $13.73 15.01 USD
+1.7
$422.75M 462.12M USD $300 327.94 USD $13.73 15.01 USD $13.73 15.01 USD $422.75M 462.12M USD 3.09 $4.43 4.84 USD
Sea1 Offshore Inc.  S5H0.F $1.49 1.63 USD
+2.48
$230.59M 252.07M USD $500 546.57 USD $1.43 1.56 USD $1.49 1.63 USD $230.59M 252.07M USD 1.95 $0.76 0.83 USD
Brooge Energy Limited  3SF.F $1.06 1.16 USD
+6
$125.15M 136.8M USD $400 437.25 USD $1.06 1.16 USD $1.07 1.17 USD $125.15M 136.8M USD 0 -$0.48 -0.5 USD
AB KN Energies  XIC.F $0.27 0.29 USD
+0.75
$111.14M 121.49M USD $479 523.61 USD $0.27 0.29 USD $0.27 0.29 USD $111.14M 121.49M USD 6.72 $0.04 0.04 USD
Tidewater Midstream and Infrastructure Ltd.  TL5.F $0.16 0.17 USD
0
$74.04M 80.94M USD $22.91K 25.05K USD $0.16 0.17 USD $0.16 0.17 USD $74.04M 80.94M USD 0 -$0.04 -0.04 USD
BP Prudhoe Bay Royalty Trust  BMI.F $0.45 0.5 USD
+0.89
$10.02M 10.95M USD $340 371.67 USD $0.45 0.5 USD $0.45 0.5 USD $10.02M 10.95M USD 0 -$0.05 -0.05 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.