국가: 독일 거래소: Frankfurt 부문: 경기 민감형 소비재 업종: 자동차 제조업체 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Frankfurt (64)
- {{item.name}}
- 모든 거래소
- Frankfurt (64)
- Munich (1)
- Stuttgart (2)
- XETRA (13)
경기 민감형 소비재 (64)
- {{item.name}}
- 모든 업종
- 경기 민감형 소비재 (64)
자동차 제조업체 (64)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
BYD Company Limited
BY6.F
DE
|
€8.70 10.04 USD |
-1.85
|
€79.32B 91.56B USD | €119.33K 137.75K USD | €8.60 9.93 USD | €8.83 10.19 USD | €79.32B 91.56B USD | 34.79 | €0.25 0.29 USD | ||
Mercedes-Benz Group AG
MBG.F
DE
|
€45.60 52.64 USD |
+1.34
|
€43.65B 50.39B USD | €25.43K 29.36K USD | €44.30 51.14 USD | €45.72 52.77 USD | €43.65B 50.39B USD | 8.95 | €5.09 5.88 USD | ||
Volkswagen AG
VOW3.F
DE
|
€79.52 91.79 USD |
-1.56
|
€39.86B 46.02B USD | €12.28K 14.18K USD | €77.94 89.97 USD | €80.96 93.45 USD | €39.86B 46.02B USD | 6.51 | €12.21 14.09 USD | ||
|
Weichai Power Co., Ltd.
WI4.F
DE
|
€4.53 5.23 USD |
+3.74
|
€39.21B 45.27B USD | €14.13K 16.31K USD | €4.50 5.2 USD | €4.54 5.24 USD | €39.21B 45.27B USD | 26.62 | €0.17 0.2 USD | ||
|
Geely Automobile Holdings Limited
GRU.F
DE
|
€1.97 2.28 USD |
-5.06
|
€21.27B 24.55B USD | €11.13K 12.85K USD | €1.93 2.23 USD | €1.97 2.28 USD | €21.27B 24.55B USD | 9.39 | €0.21 0.24 USD | ||
|
Stellantis N.V.
8TI.F
DE
|
€5.64 6.51 USD |
+0.91
|
€16.34B 18.87B USD | €24.10K 27.82K USD | €5.52 6.38 USD | €5.64 6.51 USD | €16.34B 18.87B USD | 0 | -€7.48 -8.6 USD | ||
NIO Inc.
N3IA.F
DE
|
€4.45 5.14 USD |
+2.42
|
€11.15B 12.87B USD | €6.62K 7.64K USD | €4.29 4.95 USD | €4.45 5.14 USD | €11.15B 12.87B USD | 0 | -€0.48 -0.5 USD | ||
Aston Martin Lagonda Global Holdings plc
A5SA.F
DE
|
€0.46 0.53 USD |
+0.22
|
€468.07M 540.3M USD | €8.70K 10.04K USD | €0.46 0.53 USD | €0.46 0.53 USD | €468.07M 540.3M USD | 0 | -€0.55 -0.6 USD | ||
|
First Hydrogen Corp.
FIT.F
DE
|
€0.23 0.27 USD |
+4.52
|
€18.79M 21.69M USD | €1.00K 1.15K USD | €0.22 0.26 USD | €0.23 0.27 USD | €18.79M 21.69M USD | 0 | -€0.02 -0.02 USD | ||
Tesla, Inc.
TL0.F
DE
|
€354.75 409.5 USD |
+2.47
|
€1.33T 1.54T USD | €673.00 776.87 USD | €343.75 396.8 USD | €359.20 414.64 USD | €1.33T 1.54T USD | 381.45 | €0.93 1.07 USD | ||
|
Tesla, Inc.
TL01.F
DE
|
€21.10 24.36 USD |
-1.4
|
€1.19T 1.37T USD | €100.00 115.43 USD | €21.10 24.36 USD | €21.10 24.36 USD | €1.19T 1.37T USD | 351.66 | €0.06 0.07 USD | ||
Toyota Motor Corporation
TOM.F
DE
|
€15.30 17.66 USD |
-0.43
|
€181.14B 209.1B USD | €865.00 998.5 USD | €14.67 16.94 USD | €15.30 17.66 USD | €181.14B 209.1B USD | 9.56 | €1.60 1.85 USD | ||
Toyota Motor Corporation
TOMA.F
DE
|
€147.50 170.26 USD |
-3.59
|
€174.66B 201.61B USD | €6.00 6.93 USD | €147.50 170.26 USD | €147.50 170.26 USD | €174.66B 201.61B USD | 9.23 | €15.97 18.43 USD | ||
BYD Company Limited
BY6A.F
DE
|
€8.86 10.23 USD |
-1.34
|
€80.78B 93.25B USD | €1.37K 1.58K USD | €8.62 9.95 USD | €8.86 10.23 USD | €80.78B 93.25B USD | 35.43 | €0.25 0.29 USD | ||
General Motors Company
8GM.F
DE
|
€68.97 79.61 USD |
+0.09
|
€62.19B 71.79B USD | €33.00 38.09 USD | €68.71 79.31 USD | €69.16 79.83 USD | €62.19B 71.79B USD | 28.85 | €2.39 2.76 USD | ||
|
Ferrari N.V.
2FE.F
DE
|
€305.15 352.25 USD |
-0.97
|
€53.72B 62.01B USD | €23.00 26.55 USD | €302.75 349.47 USD | €307.30 354.73 USD | €53.72B 62.01B USD | 33.90 | €9.00 10.39 USD | ||
|
Ford Motor Company
FMC1.F
DE
|
€12.21 14.09 USD |
+0.95
|
€48.63B 56.14B USD | €1.09K 1.26K USD | €12.21 14.09 USD | €12.75 14.71 USD | €48.63B 56.14B USD | 0 | -€1.35 -1.5 USD | ||
Mercedes-Benz Group AG
DAII.F
DE
|
€11.10 12.81 USD |
+1.83
|
€42.51B 49.07B USD | €80.00 92.35 USD | €11.10 12.81 USD | €11.10 12.81 USD | €42.51B 49.07B USD | 8.74 | €1.27 1.47 USD | ||
Volkswagen AG
VOW.F
DE
|
€82.80 95.58 USD |
+0.85
|
€41.51B 47.91B USD | €337.00 389.01 USD | €79.95 92.29 USD | €82.80 95.58 USD | €41.51B 47.91B USD | 6.78 | €12.21 14.09 USD | ||
Volkswagen AG
VOWA.F
DE
|
€8.00 9.23 USD |
+0.63
|
€40.10B 46.29B USD | €1.00 1.15 USD | €8.00 9.23 USD | €8.00 9.23 USD | €40.10B 46.29B USD | 6.55 | €1.22 1.41 USD | ||
Volkswagen AG
VOWB.F
DE
|
€7.80 9 USD |
+0.65
|
€39.10B 45.14B USD | €10.00 11.54 USD | €7.80 9 USD | €7.80 9 USD | €39.10B 45.14B USD | 6.39 | €1.22 1.41 USD | ||
Bayerische Motoren Werke Aktiengesellschaft
BMW.F
DE
|
€61.20 70.65 USD |
+1.43
|
€37.16B 42.89B USD | €17.06K 19.69K USD | €59.54 68.73 USD | €61.66 71.18 USD | €37.16B 42.89B USD | 5.46 | €11.19 12.92 USD | ||
Bayerische Motoren Werke Aktiengesellschaft
BMW3.F
DE
|
€60.95 70.36 USD |
+1.08
|
€37.00B 42.72B USD | €777.00 896.92 USD | €59.60 68.8 USD | €61.35 70.82 USD | €37.00B 42.72B USD | 5.44 | €11.19 12.92 USD | ||
|
Mahindra & Mahindra Limited
MOM.F
DE
|
€27.60 31.86 USD |
-0.72
|
€33.14B 38.26B USD | €260.00 300.13 USD | €27.40 31.63 USD | €27.80 32.09 USD | €33.14B 38.26B USD | 19.57 | €1.41 1.63 USD | ||
|
Honda Motor Co., Ltd.
HDM.F
DE
|
€7.63 8.8 USD |
+0.93
|
€29.68B 34.27B USD | €156.00 180.08 USD | €7.54 8.71 USD | €7.63 8.8 USD | €29.68B 34.27B USD | 0 | -€0.57 -0.6 USD | ||
|
Honda Motor Co., Ltd.
HDMA.F
DE
|
€22.60 26.09 USD |
-0.88
|
€29.32B 33.85B USD | €300.00 346.3 USD | €22.60 26.09 USD | €22.60 26.09 USD | €29.32B 33.85B USD | 0 | -€1.72 -1.9 USD | ||
|
Suzuki Motor Corporation
SUK.F
DE
|
€10.46 12.07 USD |
+1.7
|
€20.17B 23.28B USD | €180.00 207.78 USD | €10.46 12.07 USD | €10.46 12.07 USD | €20.17B 23.28B USD | 8.50 | €1.23 1.42 USD | ||
Dongfeng Motor Group Co Ltd
D4D.F
DE
|
€1.03 1.19 USD |
0
|
€12.24B 14.13B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €12.24B 14.13B USD | 0 | €0.00 0 USD | ||
|
Li Auto Inc.
L87A.F
DE
|
€11.10 12.81 USD |
-2.63
|
€11.15B 12.87B USD | €300.00 346.3 USD | €11.10 12.81 USD | €11.10 12.81 USD | €11.15B 12.87B USD | 0 | -€0.23 -0.2 USD | ||
|
NIO Inc.
N3I.F
DE
|
€4.32 4.98 USD |
-0.35
|
€10.81B 12.48B USD | €100.00 115.43 USD | €4.32 4.98 USD | €4.36 5.03 USD | €10.81B 12.48B USD | 0 | -€0.48 -0.5 USD | ||
Great Wall Motor Company Limited
GRV.F
DE
|
€1.11 1.29 USD |
-2.18
|
€9.53B 11.01B USD | €700.00 808.03 USD | €1.07 1.24 USD | €1.11 1.29 USD | €9.53B 11.01B USD | 7.42 | €0.15 0.17 USD | ||
|
Subaru Corporation
FUH.F
DE
|
€12.85 14.83 USD |
-1.53
|
€9.19B 10.61B USD | €957.00 1.1K USD | €12.85 14.83 USD | €12.85 14.83 USD | €9.19B 10.61B USD | 18.88 | €0.68 0.78 USD | ||
Porsche Automobil Holding SE
PAH3.F
DE
|
€30.00 34.63 USD |
-1.38
|
€9.19B 10.61B USD | €2.21K 2.55K USD | €29.62 34.19 USD | €30.46 35.16 USD | €9.19B 10.61B USD | 3.27 | €9.17 10.59 USD | ||
Porsche Automobil Holding SE
PAHA.F
DE
|
€3.00 3.46 USD |
+2.04
|
€9.19B 10.61B USD | €100.00 115.43 USD | €3.00 3.46 USD | €3.00 3.46 USD | €9.19B 10.61B USD | 3.26 | €0.92 1.06 USD | ||
|
Great Wall Motor Company Limited
GRVB.F
DE
|
€10.50 12.12 USD |
-6.25
|
€8.99B 10.37B USD | €39.00 45.02 USD | €10.50 12.12 USD | €10.50 12.12 USD | €8.99B 10.37B USD | 7.00 | €1.50 1.73 USD | ||
|
Subaru Corporation
FUH0.F
DE
|
€6.25 7.21 USD |
-1.57
|
€8.94B 10.32B USD | €700.00 808.03 USD | €6.25 7.21 USD | €6.25 7.21 USD | €8.94B 10.32B USD | 18.38 | €0.34 0.39 USD | ||
Isuzu Motors Limited
ISU.F
DE
|
€12.35 14.25 USD |
+0.2
|
€8.48B 9.79B USD | €460.00 530.99 USD | €12.24 14.12 USD | €12.35 14.25 USD | €8.48B 9.79B USD | 11.87 | €1.04 1.2 USD | ||
Isuzu Motors Limited
ISUA.F
DE
|
€11.90 13.74 USD |
+0.85
|
€8.18B 9.44B USD | €67.00 77.34 USD | €11.90 13.74 USD | €11.90 13.74 USD | €8.18B 9.44B USD | 11.44 | €1.04 1.2 USD | ||
Renault SA
RNL.F
DE
|
€27.74 32.02 USD |
-0.29
|
€8.04B 9.28B USD | €1.10K 1.27K USD | €27.53 31.78 USD | €28.11 32.45 USD | €8.04B 9.28B USD | 0 | -€39.99 -46.1 USD | ||
Renault SA
RNL1.F
DE
|
€5.35 6.18 USD |
+3.88
|
€7.75B 8.95B USD | €100.00 115.43 USD | €5.35 6.18 USD | €5.35 6.18 USD | €7.75B 8.95B USD | 0 | -€8.00 -9.2 USD | ||
Yamaha Motor Co., Ltd.
YMA.F
DE
|
€6.58 7.59 USD |
-0.15
|
€6.38B 7.37B USD | €5.00 5.77 USD | €6.58 7.59 USD | €6.58 7.59 USD | €6.38B 7.37B USD | 7.56 | €0.87 1 USD | ||
|
Nissan Motor Co., Ltd.
NISA.F
DE
|
€1.73 2 USD |
-3.74
|
€6.05B 6.99B USD | €2.50K 2.89K USD | €1.66 1.92 USD | €1.74 2.01 USD | €6.05B 6.99B USD | 0 | -€0.83 -0.9 USD | ||
|
Nissan Motor Co., Ltd.
NISE.F
DE
|
€3.36 3.88 USD |
0
|
€5.87B 6.78B USD | €29.00 33.48 USD | €3.36 3.88 USD | €3.36 3.88 USD | €5.87B 6.78B USD | 0 | -€1.65 -1.9 USD | ||
|
Ford Otomotiv Sanayi A.S.
FO9A.F
DE
|
€7.55 8.72 USD |
-0.66
|
€5.30B 6.12B USD | €1.00 1.15 USD | €7.55 8.72 USD | €7.55 8.72 USD | €5.30B 6.12B USD | 9.09 | €0.83 0.96 USD | ||
|
Mazda Motor Corporation
MZA.F
DE
|
€5.96 6.88 USD |
-0.83
|
€3.76B 4.34B USD | €209.00 241.26 USD | €5.95 6.87 USD | €5.96 6.88 USD | €3.76B 4.34B USD | 19.86 | €0.30 0.35 USD | ||
|
Mazda Motor Corporation
MZA0.F
DE
|
€2.88 3.32 USD |
0
|
€3.63B 4.19B USD | €17.00 19.62 USD | €2.88 3.32 USD | €2.88 3.32 USD | €3.63B 4.19B USD | 19.19 | €0.15 0.17 USD | ||
|
Guangzhou Automobile Group Co., Ltd.
02G.F
DE
|
€0.25 0.28 USD |
-0.65
|
€2.50B 2.89B USD | €5.00K 5.77K USD | €0.25 0.28 USD | €0.25 0.28 USD | €2.50B 2.89B USD | 0 | -€0.11 -0.1 USD | ||
|
Mitsubishi Motors Corporation
MMO.F
DE
|
€1.74 2.01 USD |
+1.87
|
€2.33B 2.69B USD | €1.00 1.15 USD | €1.74 2.01 USD | €1.74 2.01 USD | €2.33B 2.69B USD | 43.50 | €0.04 0.05 USD | ||
|
NFI Group Inc.
9NF.F
DE
|
€13.90 16.05 USD |
-1.42
|
€1.66B 1.91B USD | €500.00 577.17 USD | €13.90 16.05 USD | €13.90 16.05 USD | €1.66B 1.91B USD | 0 | -€0.91 -1.05 USD | ||
Hong Leong Asia Ltd.
HOM.F
DE
|
€2.04 2.35 USD |
0
|
€1.63B 1.88B USD | €56.00 64.64 USD | €2.04 2.35 USD | €2.04 2.35 USD | €1.63B 1.88B USD | 20.39 | €0.10 0.12 USD | ||
|
China Yuchai International Limited
CYD.F
DE
|
€42.06 48.55 USD |
+0.86
|
€1.58B 1.82B USD | €12.00 13.85 USD | €41.70 48.14 USD | €42.06 48.55 USD | €1.58B 1.82B USD | 22.73 | €1.85 2.14 USD | ||
BAIC Motor Corporation Limited
2B5.F
DE
|
€0.10 0.12 USD |
-6.97
|
€802.34M 926.16M USD | €6.50K 7.5K USD | €0.10 0.12 USD | €0.10 0.12 USD | €802.34M 926.16M USD | 0 | €0.00 0 USD | ||
|
Piaggio & C. SpA
P1I.F
DE
|
€1.58 1.82 USD |
-3.01
|
€555.57M 641.32M USD | €25.00 28.86 USD | €1.58 1.82 USD | €1.61 1.86 USD | €555.57M 641.32M USD | 17.52 | €0.09 0.1 USD | ||
Aston Martin Lagonda Global Holdings plc
A5S0.F
DE
|
€0.50 0.58 USD |
+31.58
|
€506.35M 584.49M USD | €150.00 173.15 USD | €0.50 0.58 USD | €0.50 0.58 USD | €506.35M 584.49M USD | 0 | -€0.55 -0.6 USD | ||
Qingling Motors Co., Ltd.
QIN.F
DE
|
€0.08 0.1 USD |
+2.42
|
€209.75M 242.12M USD | €6.00K 6.93K USD | €0.08 0.1 USD | €0.08 0.1 USD | €209.75M 242.12M USD | 0 | €0.00 0 USD | ||
Immsi S.p.A.
IMY.F
DE
|
€0.46 0.53 USD |
+0.33
|
€176.59M 203.84M USD | €7.23K 8.34K USD | €0.46 0.53 USD | €0.46 0.53 USD | €176.59M 203.84M USD | 0 | €0.00 0 USD | ||
|
Niu Technologies
0O9.F
DE
|
€1.81 2.09 USD |
-2.95
|
€141.97M 163.88M USD | €1.00K 1.15K USD | €1.81 2.09 USD | €1.83 2.11 USD | €141.97M 163.88M USD | 0 | -€0.15 -0.1 USD | ||
|
Pininfarina S.p.A.
PNF.F
DE
|
€0.73 0.84 USD |
0
|
€57.11M 65.92M USD | €80.00 92.35 USD | €0.73 0.84 USD | €0.73 0.84 USD | €57.11M 65.92M USD | 0 | -€0.04 -0.04 USD | ||
Xinchen China Power Holdings Limited
4XI.F
DE
|
€0.02 0.03 USD |
-5.77
|
€31.41M 36.26M USD | €15.00K 17.32K USD | €0.02 0.03 USD | €0.02 0.03 USD | €31.41M 36.26M USD | 0 | €0.00 0 USD | ||
|
SPEAR Investments I B.V.
7IO.F
DE
|
€0.38 0.44 USD |
0
|
€6.62M 7.64M USD | €20.00 23.09 USD | €0.38 0.44 USD | €0.38 0.44 USD | €6.62M 7.64M USD | 0 | €0.00 0 USD | ||
|
Tenax International S.p.A.
7IH.F
DE
|
€1.12 1.29 USD |
+0.9
|
€4.13M 4.76M USD | €2.09K 2.42K USD | €1.09 1.26 USD | €1.12 1.29 USD | €4.13M 4.76M USD | 0 | -€0.56 -0.6 USD | ||
|
Estrima S.p.A.
J79.F
DE
|
€0.10 0.12 USD |
-1.44
|
€3.05M 3.52M USD | €0.00 0 USD | €0.10 0.12 USD | €0.10 0.12 USD | €3.05M 3.52M USD | 0 | -€0.05 -0.05 USD | ||
|
Workhorse Group Inc. R
1WO.F
DE
|
€0.77 0.89 USD |
0
|
€1.67M 1.93M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.67M 1.93M USD | 0 | €0.00 0 USD | ||
|
TUGA Innovations, Inc.
DQ5.F
DE
|
€0.00 0.0034 USD |
0
|
€297.55K 343.47K USD | €1.00K 1.15K USD | €0.00 0.0028 USD | €0.00 0.0034 USD | €297.55K 343.47K USD | 0 | -€0.01 -0.01 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}