국가: 독일 거래소: Frankfurt 부문: 경기 민감형 소비재 업종: 자동차 제조업체 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Frankfurt (60)
- {{item.name}}
- 모든 거래소
- Dusseldorf (1)
- Frankfurt (60)
- Munich (1)
- Stuttgart (2)
- XETRA (11)
경기 민감형 소비재 (60)
- {{item.name}}
- 모든 업종
- 경기 민감형 소비재 (60)
자동차 제조업체 (60)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| BYD Company Limited BY6.F | €10.79 11.79 USD |
-0.32
|
€98.37B 107.54B USD | €5.36K 5.86K USD | €10.77 11.77 USD | €10.80 11.8 USD | €98.37B 107.54B USD | 63.47 | €0.17 0.19 USD | ||
| Mercedes-Benz Group AG MBG.F | €57.85 63.24 USD |
+0.09
|
€55.89B 61.1B USD | €906.00 990.38 USD | €57.85 63.24 USD | €57.85 63.24 USD | €55.89B 61.1B USD | 8.92 | €6.48 7.08 USD | ||
| Stellantis N.V. 8TI.F | €9.82 10.74 USD |
-0.03
|
€28.38B 31.02B USD | €500.00 546.57 USD | €9.82 10.74 USD | €9.83 10.74 USD | €28.38B 31.02B USD | 0 | -€0.80 -0.8 USD | ||
| Geely Automobile Holdings Limited GRU.F | €1.90 2.08 USD |
+0.85
|
€19.23B 21.02B USD | €6.00K 6.56K USD | €1.90 2.08 USD | €1.90 2.08 USD | €19.23B 21.02B USD | 10.55 | €0.18 0.2 USD | ||
| NIO Inc. N3I.F | €4.31 4.71 USD |
+2.67
|
€10.96B 11.98B USD | €1.00K 1.09K USD | €4.31 4.71 USD | €4.31 4.71 USD | €10.96B 11.98B USD | 0 | -€1.35 -1.4 USD | ||
| NIO Inc. N3IA.F | €4.29 4.69 USD |
+5.02
|
€10.88B 11.89B USD | €9.50K 10.38K USD | €4.27 4.66 USD | €4.29 4.69 USD | €10.88B 11.89B USD | 0 | -€1.40 -1.5 USD | ||
| Dongfeng Motor Group Company Limited D4D.F | €0.98 1.07 USD |
+0.56
|
€8.34B 9.11B USD | €3.00K 3.28K USD | €0.98 1.07 USD | €0.98 1.07 USD | €8.34B 9.11B USD | 0 | -€0.01 -0.01 USD | ||
| BAIC Motor Corporation Limited 2B5.F | €0.23 0.25 USD |
-1.64
|
€1.83B 2B USD | €24.60K 26.89K USD | €0.23 0.25 USD | €0.23 0.25 USD | €1.83B 2B USD | 0 | -€0.01 -0.01 USD | ||
| Aston Martin Lagonda Global Holdings plc A5SA.F | €0.73 0.8 USD |
0
|
€741.30M 810.35M USD | €39.87K 43.58K USD | €0.72 0.78 USD | €0.74 0.8 USD | €741.30M 810.35M USD | 0 | -€0.45 -0.4 USD | ||
| First Hydrogen Corp. FIT.F | €0.25 0.27 USD |
0
|
€18.87M 20.62M USD | €3.30K 3.61K USD | €0.25 0.27 USD | €0.25 0.27 USD | €18.87M 20.62M USD | 0 | -€0.04 -0.04 USD | ||
| Tesla, Inc. TL0.F | €383.20 418.89 USD |
+0.07
|
€1.30T 1.42T USD | €9.00 9.84 USD | €383.20 418.89 USD | €383.20 418.89 USD | €1.30T 1.42T USD | 304.12 | €1.26 1.38 USD | ||
| Tesla, Inc. TL01.F | €24.20 26.45 USD |
+3.07
|
€1.26T 1.38T USD | €10.00 10.93 USD | €24.20 26.45 USD | €24.20 26.45 USD | €1.26T 1.38T USD | 302.50 | €0.08 0.09 USD | ||
| Toyota Motor Corporation TOM.F | €17.25 18.85 USD |
+4.48
|
€224.77B 245.71B USD | €31.00 33.89 USD | €17.25 18.85 USD | €17.25 18.85 USD | €224.77B 245.71B USD | 8.84 | €1.95 2.13 USD | ||
| Toyota Motor Corporation TOMA.F | €169.50 185.29 USD |
+3.04
|
€223.07B 243.84B USD | €200.00 218.63 USD | €169.50 185.29 USD | €169.50 185.29 USD | €223.07B 243.84B USD | 8.68 | €19.51 21.33 USD | ||
| BYD Company Limited BY6A.F | €10.60 11.59 USD |
0
|
€96.64B 105.64B USD | €11.94K 13.05K USD | €10.60 11.59 USD | €10.60 11.59 USD | €96.64B 105.64B USD | 62.35 | €0.17 0.19 USD | ||
| General Motors Company 8GM.F | €64.04 70 USD |
+1.31
|
€60.76B 66.42B USD | €33.00 36.07 USD | €64.04 70 USD | €64.04 70 USD | €60.76B 66.42B USD | 14.19 | €4.51 4.93 USD | ||
| Ferrari N.V. 2FE.F | €339.80 371.45 USD |
0
|
€60.45B 66.08B USD | €145.00 158.5 USD | €330.40 361.17 USD | €340.10 371.78 USD | €60.45B 66.08B USD | 37.88 | €8.97 9.81 USD | ||
| Mercedes-Benz Group AG DAII.F | €14.30 15.63 USD |
-2.05
|
€55.08B 60.21B USD | €100.00 109.31 USD | €14.30 15.63 USD | €14.30 15.63 USD | €55.08B 60.21B USD | 8.82 | €1.62 1.77 USD | ||
| Bayerische Motoren Werke Aktiengesellschaft BMW.F | €90.06 98.45 USD |
+1.33
|
€54.98B 60.1B USD | €1.00 1.09 USD | €90.06 98.45 USD | €90.06 98.45 USD | €54.98B 60.1B USD | 7.91 | €11.38 12.44 USD | ||
| Bayerische Motoren Werke Aktiengesellschaft BMW3.F | €82.25 89.91 USD |
+0.73
|
€54.62B 59.71B USD | €292.00 319.2 USD | €82.25 89.91 USD | €82.25 89.91 USD | €54.62B 59.71B USD | 7.22 | €11.38 12.44 USD | ||
| Volkswagen AG VOW3.F | €103.00 112.59 USD |
+0.05
|
€52.18B 57.04B USD | €61.00 66.68 USD | €102.80 112.37 USD | €103.00 112.59 USD | €52.18B 57.04B USD | 7.68 | €13.41 14.66 USD | ||
| Volkswagen AG VOWB.F | €10.10 11.04 USD |
0
|
€51.63B 56.44B USD | €48.00 52.47 USD | €10.10 11.04 USD | €10.10 11.04 USD | €51.63B 56.44B USD | 7.53 | €1.34 1.46 USD | ||
| Volkswagen AG VOW.F | €102.40 111.94 USD |
0
|
€51.33B 56.11B USD | €334.00 365.11 USD | €102.40 111.94 USD | €104.00 113.69 USD | €51.33B 56.11B USD | 7.63 | €13.41 14.66 USD | ||
| Volkswagen AG VOWA.F | €10.10 11.04 USD |
+1
|
€50.63B 55.35B USD | €500.00 546.57 USD | €10.10 11.04 USD | €10.10 11.04 USD | €50.63B 55.35B USD | 7.53 | €1.34 1.46 USD | ||
| Ford Motor Company FMC1.F | €11.12 12.16 USD |
+0.11
|
€44.46B 48.6B USD | €70.00 76.52 USD | €11.12 12.16 USD | €11.12 12.16 USD | €44.46B 48.6B USD | 11.01 | €1.01 1.1 USD | ||
| Mahindra & Mahindra Limited MOM.F | €34.20 37.39 USD |
+0.59
|
€41.21B 45.05B USD | €542.00 592.48 USD | €34.20 37.39 USD | €34.20 37.39 USD | €41.21B 45.05B USD | 28.26 | €1.21 1.32 USD | ||
| Honda Motor Co., Ltd. HDM.F | €8.45 9.24 USD |
+3
|
€33.45B 36.56B USD | €2.30K 2.51K USD | €8.45 9.24 USD | €8.45 9.24 USD | €33.45B 36.56B USD | 10.06 | €0.84 0.92 USD | ||
| Honda Motor Co., Ltd. HDMA.F | €25.40 27.77 USD |
+3.25
|
€33.29B 36.39B USD | €250.00 273.28 USD | €25.40 27.77 USD | €25.40 27.77 USD | €33.29B 36.39B USD | 10.07 | €2.52 2.75 USD | ||
| Suzuki Motor Corporation SUK.F | €12.87 14.06 USD |
-2.13
|
€25.04B 27.37B USD | €37.00 40.45 USD | €12.87 14.06 USD | €12.87 14.06 USD | €25.04B 27.37B USD | 11.48 | €1.12 1.22 USD | ||
| Exor N.V. EYX.F | €72.65 79.42 USD |
+1.4
|
€24.09B 26.33B USD | €20.00 21.86 USD | €72.65 79.42 USD | €72.65 79.42 USD | €24.09B 26.33B USD | 0 | -€2.99 -3.2 USD | ||
| Great Wall Motor Company Limited GRV.F | €1.62 1.77 USD |
+2.8
|
€20.50B 22.4B USD | €1.40K 1.53K USD | €1.62 1.77 USD | €1.62 1.77 USD | €20.50B 22.4B USD | 10.82 | €0.15 0.16 USD | ||
| Great Wall Motor Company Limited GRVB.F | €15.80 17.27 USD |
-3.66
|
€19.60B 21.43B USD | €250.00 273.28 USD | €15.80 17.27 USD | €15.80 17.27 USD | €19.60B 21.43B USD | 10.25 | €1.54 1.68 USD | ||
| Li Auto Inc. L87A.F | €15.20 16.62 USD |
+1.35
|
€15.40B 16.84B USD | €900.00 983.82 USD | €15.20 16.62 USD | €15.20 16.62 USD | €15.40B 16.84B USD | 16.34 | €0.93 1.02 USD | ||
| Subaru Corporation FUH0.F | €9.15 10 USD |
+3.51
|
€13.57B 14.84B USD | €10.00 10.93 USD | €9.15 10 USD | €9.15 10 USD | €13.57B 14.84B USD | 9.33 | €0.98 1.07 USD | ||
| Subaru Corporation FUH.F | €18.50 20.22 USD |
+3.35
|
€13.35B 14.59B USD | €150.00 163.97 USD | €18.50 20.22 USD | €18.50 20.22 USD | €13.35B 14.59B USD | 9.25 | €2.00 2.19 USD | ||
| Porsche Automobil Holding SE PAH3.F | €38.06 41.6 USD |
+0.53
|
€11.66B 12.74B USD | €1.30K 1.42K USD | €37.50 40.99 USD | €38.06 41.6 USD | €11.66B 12.74B USD | 0 | -€69.42 -75.8 USD | ||
| Porsche Automobil Holding SE PAHA.F | €3.72 4.07 USD |
+0.54
|
€11.39B 12.45B USD | €3.17K 3.46K USD | €3.72 4.07 USD | €3.72 4.07 USD | €11.39B 12.45B USD | 0 | -€6.94 -7.5 USD | ||
| Guangzhou Automobile Group Co., Ltd. 02G.F | €0.45 0.49 USD |
-2.35
|
€10.59B 11.58B USD | €10.00K 10.93K USD | €0.45 0.49 USD | €0.45 0.49 USD | €10.59B 11.58B USD | 0 | -€0.04 -0.04 USD | ||
| Renault SA RNL1.F | €6.85 7.49 USD |
+4.58
|
€10.54B 11.52B USD | €200.00 218.63 USD | €6.85 7.49 USD | €6.85 7.49 USD | €10.54B 11.52B USD | 0 | -€8.58 -9.3 USD | ||
| Renault SA RNL.F | €35.28 38.57 USD |
+1.7
|
€10.28B 11.23B USD | €1.00K 1.09K USD | €35.28 38.57 USD | €35.28 38.57 USD | €10.28B 11.23B USD | 0 | -€42.88 -46.8 USD | ||
| Isuzu Motors Limited ISU.F | €13.00 14.21 USD |
0
|
€10.16B 11.1B USD | €29.00 31.7 USD | €13.00 14.21 USD | €13.00 14.21 USD | €10.16B 11.1B USD | 12.74 | €1.02 1.11 USD | ||
| Isuzu Motors Limited ISUA.F | €12.70 13.88 USD |
+0.79
|
€9.19B 10.04B USD | €160.00 174.9 USD | €12.70 13.88 USD | €12.70 13.88 USD | €9.19B 10.04B USD | 12.57 | €1.01 1.1 USD | ||
| Nissan Motor Co., Ltd. NISA.F | €2.06 2.25 USD |
+3.88
|
€7.28B 7.96B USD | €200.00 218.63 USD | €2.06 2.25 USD | €2.07 2.26 USD | €7.28B 7.96B USD | 0 | -€1.41 -1.5 USD | ||
| Nissan Motor Co., Ltd. NISE.F | €3.92 4.29 USD |
0
|
€7.03B 7.68B USD | €500.00 546.57 USD | €3.92 4.29 USD | €3.92 4.29 USD | €7.03B 7.68B USD | 0 | -€2.76 -3.01 USD | ||
| Yamaha Motor Co., Ltd. YMA.F | €6.14 6.71 USD |
+2.68
|
€6.01B 6.57B USD | €1.50K 1.64K USD | €6.14 6.71 USD | €6.14 6.71 USD | €6.01B 6.57B USD | 21.92 | €0.28 0.31 USD | ||
| Mazda Motor Corporation MZA.F | €6.10 6.67 USD |
0
|
€3.98B 4.35B USD | €225.00 245.96 USD | €6.10 6.67 USD | €6.21 6.79 USD | €3.98B 4.35B USD | 21.04 | €0.29 0.32 USD | ||
| Mazda Motor Corporation MZA0.F | €2.88 3.15 USD |
-2.7
|
€3.95B 4.32B USD | €100.00 109.31 USD | €2.88 3.15 USD | €2.88 3.15 USD | €3.95B 4.32B USD | 20.57 | €0.14 0.15 USD | ||
| Mitsubishi Motors Corporation MMO.F | €2.01 2.2 USD |
+1.87
|
€2.73B 2.98B USD | €154.00 168.34 USD | €2.01 2.2 USD | €2.01 2.2 USD | €2.73B 2.98B USD | 0 | -€0.02 -0.02 USD | ||
| Blue Bird Corporation 4RB.F | €42.40 46.35 USD |
+0.47
|
€1.40B 1.53B USD | €12.00 13.12 USD | €42.40 46.35 USD | €42.40 46.35 USD | €1.40B 1.53B USD | 12.69 | €3.34 3.65 USD | ||
| NFI Group Inc. 9NF.F | €8.35 9.13 USD |
+0.6
|
€994.36M 1.09B USD | €3.62K 3.96K USD | €8.35 9.13 USD | €8.35 9.13 USD | €994.36M 1.09B USD | 0 | -€2.10 -2.2 USD | ||
| Piaggio & C. SpA P1I.F | €1.83 1.99 USD |
+0.22
|
€657.10M 718.29M USD | €25.00 27.33 USD | €1.83 1.99 USD | €1.83 1.99 USD | €657.10M 718.29M USD | 18.25 | €0.10 0.11 USD | ||
| Aston Martin Lagonda Global Holdings plc A5S0.F | €0.60 0.66 USD |
0
|
€651.26M 711.92M USD | €241.00 263.45 USD | €0.60 0.66 USD | €0.60 0.66 USD | €651.26M 711.92M USD | 0 | -€0.45 -0.4 USD | ||
| Niu Technologies 0O9.F | €2.84 3.1 USD |
0
|
€229.54M 250.92M USD | €500.00 546.57 USD | €2.84 3.1 USD | €2.94 3.21 USD | €229.54M 250.92M USD | 0 | -€0.04 -0.04 USD | ||
| Immsi S.p.A. IMY.F | €0.51 0.56 USD |
+0.99
|
€178.83M 195.48M USD | €21.44K 23.43K USD | €0.51 0.56 USD | €0.51 0.56 USD | €178.83M 195.48M USD | 0 | €0.00 0 USD | ||
| Pininfarina S.p.A. PNF.F | €0.75 0.82 USD |
-1.32
|
€58.68M 64.14M USD | €200.00 218.63 USD | €0.75 0.82 USD | €0.75 0.82 USD | €58.68M 64.14M USD | 0 | -€0.11 -0.1 USD | ||
| Workhorse Group Inc. R 1WO.F | €0.73 0.8 USD |
+11.45
|
€17.49M 19.12M USD | €500.00 546.57 USD | €0.73 0.8 USD | €0.73 0.8 USD | €17.49M 19.12M USD | 0.13 | €5.37 5.87 USD | ||
| Estrima S.p.A. J79.F | €0.17 0.19 USD |
0
|
€5.60M 6.12M USD | €0.00 0 USD | €0.17 0.18 USD | €0.17 0.19 USD | €5.60M 6.12M USD | 0 | -€0.26 -0.2 USD | ||
| Tenax International S.p.A. 7IH.F | €1.22 1.33 USD |
0
|
€4.80M 5.25M USD | €0.00 0 USD | €1.22 1.33 USD | €1.23 1.34 USD | €4.80M 5.25M USD | 0 | -€0.25 -0.2 USD | ||
| Vicinity Motor Corp. 6LGA.F | €0.03 0.03 USD |
0
|
€2.38M 2.6M USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €2.38M 2.6M USD | 0 | -€0.38 -0.4 USD | ||
| TUGA Innovations, Inc. DQ5.F | €0.00 0.0032 USD |
0
|
€928.57K 1.02M USD | €1.00K 1.09K USD | €0.00 0.0027 USD | €0.00 0.0032 USD | €928.57K 1.02M USD | 0 | -€0.01 -0.01 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}