국가: 독일 거래소: Frankfurt 부문: 금융 업종: 보험 - 생명 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Ping An Insurance (Group) Company of China, Ltd. PZX.F | $6.49 7.09 USD |
+3.66
|
$125.23B 136.89B USD | $3.55K 3.89K USD | $6.43 7.03 USD | $6.49 7.09 USD | $125.23B 136.89B USD | 6.97 | $0.93 1.02 USD | |
| China Life Insurance Company Limited CHL.F | $2.9 3.17 USD |
+5.92
|
$138.54B 151.44B USD | $1.55K 1.69K USD | $2.85 3.12 USD | $2.9 3.17 USD | $138.54B 151.44B USD | 3.96 | $0.73 0.8 USD | |
| Ping An Insurance (Group) Company of China, Ltd. PZXB.F | $12.6 13.77 USD |
+3.28
|
$124.39B 135.97B USD | $134 146.48 USD | $12.6 13.77 USD | $12.6 13.77 USD | $124.39B 135.97B USD | 6.77 | $1.86 2.03 USD | |
| AIA Group Limited 7A2.F | $9.02 9.86 USD |
+2.08
|
$94.39B 103.18B USD | $4.22K 4.61K USD | $9.02 9.86 USD | $9.02 9.86 USD | $94.39B 103.18B USD | 18.40 | $0.49 0.54 USD | |
| AIA Group Limited 7A2S.F | $35 38.26 USD |
0
|
$92.59B 101.21B USD | $1K 1.09K USD | $35 38.26 USD | $35 38.26 USD | $92.59B 101.21B USD | 18.04 | $1.94 2.12 USD | |
| Aflac Incorporated AFL.F | $96.26 105.23 USD |
-0.76
|
$51.48B 56.28B USD | $165 180.37 USD | $96.26 105.23 USD | $96.26 105.23 USD | $51.48B 56.28B USD | 25.00 | $3.85 4.21 USD | |
| Manulife Financial Corporation MLU.F | $28.74 31.42 USD |
+0.95
|
$48.6B 53.13B USD | $50 54.66 USD | $28.72 31.39 USD | $28.74 31.42 USD | $48.6B 53.13B USD | 14.96 | $1.92 2.1 USD | |
| MetLife, Inc. MWZ.F | $67.57 73.86 USD |
-1.2
|
$45.17B 49.37B USD | $350 382.6 USD | $67.57 73.86 USD | $67.57 73.86 USD | $45.17B 49.37B USD | 13.22 | $5.11 5.59 USD | |
| China Pacific Insurance (Group) Co., Ltd. 75C.F | $3.54 3.87 USD |
+1.14
|
$40.16B 43.9B USD | $2K 2.19K USD | $3.54 3.87 USD | $3.54 3.87 USD | $40.16B 43.9B USD | 5.36 | $0.66 0.72 USD | |
| China Pacific Insurance (Group) Co., Ltd. 75CB.F | $20.8 22.74 USD |
+1.96
|
$39.63B 43.33B USD | $0 0 USD | $20.8 22.74 USD | $20.8 22.74 USD | $39.63B 43.33B USD | 6.28 | $3.31 3.62 USD | |
| Great-West Lifeco Inc. GWS.F | $37 40.45 USD |
+1.09
|
$34.36B 37.56B USD | $300 327.94 USD | $36.6 40.01 USD | $37 40.45 USD | $34.36B 37.56B USD | 14.97 | $2.47 2.7 USD | |
| Prudential plc PRU2.F | $24.4 26.67 USD |
+1.67
|
$31.55B 34.49B USD | $229 250.33 USD | $24.4 26.67 USD | $24.4 26.67 USD | $31.55B 34.49B USD | 10.94 | $2.23 2.44 USD | |
| Prudential plc PRU.F | $12.4 13.55 USD |
+1.64
|
$31.54B 34.47B USD | $785 858.11 USD | $12.4 13.55 USD | $12.4 13.55 USD | $31.54B 34.47B USD | 11.07 | $1.12 1.22 USD | |
| Prudential Financial, Inc. PLL.F | $90.04 98.43 USD |
-0.99
|
$31.51B 34.44B USD | $15 16.4 USD | $90.04 98.43 USD | $90.04 98.43 USD | $31.51B 34.44B USD | 14.22 | $6.33 6.92 USD | |
| Power Corporation of Canada PCR.F | $40.2 43.94 USD |
-1.47
|
$26.06B 28.48B USD | $530 579.36 USD | $40.2 43.94 USD | $40.2 43.94 USD | $26.06B 28.48B USD | 15.28 | $2.63 2.87 USD | |
| New China Life Insurance Company Ltd. NCL.F | $5.6 6.12 USD |
+4.67
|
$23.68B 25.88B USD | $410 448.19 USD | $5.6 6.12 USD | $5.6 6.12 USD | $23.68B 25.88B USD | 3.73 | $1.5 1.64 USD | |
| Dai-ichi Life Holdings, Inc. QHH.F | $6.1 6.67 USD |
+0.83
|
$22.34B 24.43B USD | $180 196.76 USD | $6.1 6.67 USD | $6.1 6.67 USD | $22.34B 24.43B USD | 9.38 | $0.65 0.71 USD | |
| Unum Group UUM.F | $65.78 71.91 USD |
-2.23
|
$11.25B 12.29B USD | $275 300.61 USD | $65.78 71.91 USD | $65.78 71.91 USD | $11.25B 12.29B USD | 14.65 | $4.49 4.91 USD | |
| Sanlam Limited LA6S.F | $8.95 9.78 USD |
+2.29
|
$9.49B 10.37B USD | $0 0 USD | $8.95 9.78 USD | $8.95 9.78 USD | $9.49B 10.37B USD | 9.62 | $0.93 1.02 USD | |
| Sanlam Limited LA6A.F | $4.52 4.94 USD |
+2.26
|
$9.49B 10.37B USD | $10 10.93 USD | $4.52 4.94 USD | $4.52 4.94 USD | $9.49B 10.37B USD | 9.61 | $0.47 0.51 USD | |
| Globe Life Inc. TMJ.F | $116 126.8 USD |
0
|
$9.45B 10.33B USD | $89 97.29 USD | $116 126.8 USD | $116 126.8 USD | $9.45B 10.33B USD | 9.69 | $11.96 13.07 USD | |
| T&D Holdings, Inc. TZ6.F | $18 19.68 USD |
0
|
$9.07B 9.92B USD | $40 43.73 USD | $18 19.68 USD | $18 19.68 USD | $9.07B 9.92B USD | 13.23 | $1.36 1.49 USD | |
| Japan Post Insurance Co., Ltd. 4JP.F | $22.4 24.49 USD |
+0.9
|
$8.4B 9.18B USD | $500 546.57 USD | $22.4 24.49 USD | $22.4 24.49 USD | $8.4B 9.18B USD | 12.37 | $1.81 1.98 USD | |
| Phoenix Group Holdings plc 1BF.F | $7.71 8.43 USD |
+1.11
|
$7.7B 8.42B USD | $510 557.5 USD | $7.71 8.43 USD | $7.71 8.43 USD | $7.7B 8.42B USD | 0 | -$0.72 -0.7 USD | |
| China Taiping Insurance Holdings Company Limited HIUC.F | $1.98 2.16 USD |
+1.02
|
$7.4B 8.09B USD | $5.64K 6.17K USD | $1.98 2.16 USD | $1.98 2.16 USD | $7.4B 8.09B USD | 7.91 | $0.25 0.27 USD | |
| Discovery Limited D3H.F | $11 12.02 USD |
+2.8
|
$7.33B 8.01B USD | $200 218.63 USD | $11 12.02 USD | $11 12.02 USD | $7.33B 8.01B USD | 0.15 | $69.71 76.2 USD | |
| Primerica, Inc. PI7.F | $220 240.49 USD |
-2.65
|
$7.14B 7.81B USD | $7 7.65 USD | $220 240.49 USD | $220 240.49 USD | $7.14B 7.81B USD | 11.97 | $18.37 20.08 USD | |
| Lincoln National Corporation LCO.F | $35.76 39.09 USD |
+2.58
|
$6.8B 7.43B USD | $115 125.71 USD | $35.17 38.45 USD | $35.76 39.09 USD | $6.8B 7.43B USD | 6.87 | $5.2 5.68 USD | |
| Jackson Financial Inc. 8WF.F | $80.12 87.58 USD |
-7.27
|
$5.67B 6.19B USD | $6 6.56 USD | $80.12 87.58 USD | $81.12 88.68 USD | $5.67B 6.19B USD | 728.36 | $0.11 0.12 USD | |
| E-L Financial Corporation Limited 74N.F | $10 10.93 USD |
-3.85
|
$3.57B 3.9B USD | $20 21.86 USD | $10 10.93 USD | $10 10.93 USD | $3.57B 3.9B USD | 4.76 | $2.1 2.3 USD | |
| Challenger Limited GK9.F | $5 5.47 USD |
0
|
$3.54B 3.87B USD | $1 1.09 USD | $5 5.47 USD | $5 5.47 USD | $3.54B 3.87B USD | 31.25 | $0.16 0.17 USD | |
| CNO Financial Group, Inc. COS.F | $34.8 38.04 USD |
-2.79
|
$3.37B 3.69B USD | $73 79.8 USD | $34.8 38.04 USD | $34.8 38.04 USD | $3.37B 3.69B USD | 13.75 | $2.53 2.77 USD | |
| Genworth Financial, Inc. GGK.F | $7.45 8.14 USD |
+0.68
|
$3.06B 3.34B USD | $120 131.18 USD | $7.45 8.14 USD | $7.45 8.14 USD | $3.06B 3.34B USD | 17.73 | $0.42 0.46 USD | |
| Old Mutual Limited 2KS.F | $0.65 0.71 USD |
-5.8
|
$2.8B 3.06B USD | $1.5K 1.64K USD | $0.65 0.71 USD | $0.65 0.71 USD | $2.8B 3.06B USD | 9.28 | $0.07 0.08 USD | |
| Yunfeng Financial Group Limited MNA1.F | $0.4199 0.46 USD |
+1.44
|
$1.78B 1.94B USD | $800 874.51 USD | $0.4199 0.46 USD | $0.4199 0.46 USD | $1.78B 1.94B USD | 21.10 | $0.02 0.02 USD | |
| Wüstenrot & Württembergische AG WUW.F | $13.92 15.22 USD |
-0.14
|
$1.3B 1.42B USD | $100 109.31 USD | $13.92 15.22 USD | $14.08 15.39 USD | $1.3B 1.42B USD | 9.46 | $1.47 1.61 USD | |
| Lifenet Insurance Company 7XJ.F | $9.95 10.88 USD |
-1.49
|
$836.12M 914M USD | $0 0 USD | $9.95 10.88 USD | $9.95 10.88 USD | $836.12M 914M USD | 23.69 | $0.42 0.46 USD | |
| Bangkok Life Assurance Public Company Limited XBLA.F | $0.4299 0.47 USD |
-1.39
|
$803M 877.79M USD | $1K 1.09K USD | $0.4299 0.47 USD | $0.4299 0.47 USD | $803M 877.79M USD | 5.32 | $0.08 0.09 USD | |
| Chesnara plc 6DE.F | $3.1 3.39 USD |
-0.64
|
$716.98M 783.76M USD | $1.3K 1.42K USD | $3.04 3.32 USD | $3.12 3.41 USD | $716.98M 783.76M USD | 0 | -$0.05 -0.05 USD | |
| PT Panin Financial Tbk OHH.F | $0.007499 0.0081 USD |
-6.25
|
$374.13M 408.97M USD | $0 0 USD | $0.007499 0.0081 USD | $0.007499 0.0081 USD | $374.13M 408.97M USD | 0 | $0 0 USD | |
| Citizens, Inc. YCX.F | $5.15 5.63 USD |
+3.83
|
$267.29M 292.19M USD | $2.5K 2.73K USD | $5.15 5.63 USD | $5.15 5.63 USD | $267.29M 292.19M USD | 27.10 | $0.19 0.21 USD | |
| CIG Pannónia Életbiztosító Nyrt 0CKA.F | $0.9 0.99 USD |
0
|
$89.12M 97.42M USD | $1K 1.09K USD | $0.9 0.99 USD | $0.9 0.99 USD | $89.12M 97.42M USD | 22.55 | $0.04 0.04 USD | |
| Hansard Global plc H9G.F | $0.52 0.56 USD |
0
|
$70.76M 77.36M USD | $0 0 USD | $0.52 0.56 USD | $0.52 0.56 USD | $70.76M 77.36M USD | 51.50 | $0.01 0.01 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}