국가: 독일 거래소: Frankfurt 부문: 금융 업종: 보험 - 생명 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Ping An Insurance (Group) Company of China, Ltd. PZX.F | €6.39 6.98 USD |
+0.98
|
€124.84B 136.47B USD | €1.25K 1.37K USD | €6.31 6.9 USD | €6.39 6.98 USD | €124.84B 136.47B USD | 6.86 | €0.93 1.02 USD | ||
| China Life Insurance Company Limited CHL.F | €3.05 3.33 USD |
+3.92
|
€176.68B 193.13B USD | €1.55K 1.69K USD | €2.96 3.24 USD | €3.05 3.33 USD | €176.68B 193.13B USD | 4.17 | €0.73 0.8 USD | ||
| Ping An Insurance (Group) Company of China, Ltd. PZXB.F | €12.40 13.55 USD |
+0.81
|
€123.47B 134.97B USD | €1.50K 1.64K USD | €12.40 13.55 USD | €12.40 13.55 USD | €123.47B 134.97B USD | 6.66 | €1.86 2.03 USD | ||
| AIA Group Limited 7A2S.F | €35.20 38.48 USD |
-0.56
|
€94.51B 103.32B USD | €1.00K 1.09K USD | €35.20 38.48 USD | €35.20 38.48 USD | €94.51B 103.32B USD | 18.23 | €1.93 2.11 USD | ||
| AIA Group Limited 7A2.F | €8.89 9.72 USD |
+0.65
|
€93.41B 102.1B USD | €1.81K 1.98K USD | €8.89 9.72 USD | €8.89 9.72 USD | €93.41B 102.1B USD | 18.52 | €0.48 0.52 USD | ||
| Manulife Financial Corporation MLU.F | €30.10 32.9 USD |
+0.8
|
€52.07B 56.92B USD | €33.00 36.07 USD | €30.08 32.88 USD | €30.11 32.91 USD | €52.07B 56.92B USD | 15.59 | €1.93 2.11 USD | ||
| Aflac Incorporated AFL.F | €93.78 102.51 USD |
-0.4
|
€50.35B 55.04B USD | €213.00 232.84 USD | €93.70 102.43 USD | €94.72 103.54 USD | €50.35B 55.04B USD | 14.29 | €6.56 7.17 USD | ||
| China Pacific Insurance (Group) Co., Ltd. 75C.F | €3.48 3.8 USD |
+2.96
|
€46.35B 50.66B USD | €2.00K 2.19K USD | €3.48 3.8 USD | €3.48 3.8 USD | €46.35B 50.66B USD | 5.27 | €0.66 0.72 USD | ||
| MetLife, Inc. MWZ.F | €65.11 71.17 USD |
-0.69
|
€43.26B 47.28B USD | €200.00 218.63 USD | €65.11 71.17 USD | €65.11 71.17 USD | €43.26B 47.28B USD | 14.21 | €4.58 5.01 USD | ||
| China Pacific Insurance (Group) Co., Ltd. 75CB.F | €20.80 22.74 USD |
+0.97
|
€40.02B 43.75B USD | €0.00 0 USD | €20.80 22.74 USD | €20.80 22.74 USD | €40.02B 43.75B USD | 6.28 | €3.31 3.62 USD | ||
| Great-West Lifeco Inc. GWS.F | €39.40 43.07 USD |
-1.01
|
€36.86B 40.29B USD | €114.00 124.62 USD | €39.40 43.07 USD | €39.40 43.07 USD | €36.86B 40.29B USD | 14.81 | €2.66 2.91 USD | ||
| Prudential Financial, Inc. PLL.F | €92.52 101.14 USD |
-0.32
|
€32.68B 35.72B USD | €100.00 109.31 USD | €92.52 101.14 USD | €92.52 101.14 USD | €32.68B 35.72B USD | 14.70 | €6.29 6.88 USD | ||
| Prudential plc PRU.F | €12.50 13.66 USD |
0
|
€31.72B 34.67B USD | €1.00K 1.09K USD | €12.50 13.66 USD | €12.50 13.66 USD | €31.72B 34.67B USD | 11.26 | €1.11 1.21 USD | ||
| Prudential plc PRU2.F | €24.60 26.89 USD |
0
|
€31.67B 34.62B USD | €229.00 250.33 USD | €24.60 26.89 USD | €24.60 26.89 USD | €31.67B 34.62B USD | 11.08 | €2.22 2.43 USD | ||
| Power Corporation of Canada PCR.F | €43.40 47.44 USD |
+0.46
|
€27.65B 30.22B USD | €5.00 5.47 USD | €43.40 47.44 USD | €43.40 47.44 USD | €27.65B 30.22B USD | 14.86 | €2.92 3.19 USD | ||
| Dai-ichi Life Holdings, Inc. QHH.F | €6.60 7.21 USD |
0
|
€24.03B 26.27B USD | €4.81K 5.26K USD | €6.60 7.21 USD | €6.65 7.27 USD | €24.03B 26.27B USD | 10.81 | €0.61 0.67 USD | ||
| New China Life Insurance Company Ltd. NCL.F | €5.10 5.57 USD |
-2.86
|
€21.50B 23.5B USD | €1.82K 1.99K USD | €5.10 5.57 USD | €5.20 5.68 USD | €21.50B 23.5B USD | 3.39 | €1.50 1.64 USD | ||
| Unum Group UUM.F | €63.88 69.83 USD |
-1.24
|
€10.87B 11.88B USD | €275.00 300.61 USD | €63.88 69.83 USD | €63.88 69.83 USD | €10.87B 11.88B USD | 14.32 | €4.46 4.88 USD | ||
| Sanlam Limited LA6S.F | €9.00 9.84 USD |
+1.69
|
€9.79B 10.7B USD | €0.00 0 USD | €9.00 9.84 USD | €9.00 9.84 USD | €9.79B 10.7B USD | 9.57 | €0.94 1.03 USD | ||
| Sanlam Limited LA6A.F | €4.56 4.98 USD |
+1.79
|
€9.72B 10.63B USD | €1.00K 1.09K USD | €4.56 4.98 USD | €4.56 4.98 USD | €9.72B 10.63B USD | 9.70 | €0.47 0.51 USD | ||
| T&D Holdings, Inc. TZ6.F | €18.70 20.44 USD |
-0.53
|
€9.64B 10.54B USD | €40.00 43.73 USD | €18.70 20.44 USD | €18.70 20.44 USD | €9.64B 10.54B USD | 13.45 | €1.39 1.52 USD | ||
| Globe Life Inc. TMJ.F | €114.00 124.62 USD |
-1.72
|
€9.21B 10.06B USD | €89.00 97.29 USD | €114.00 124.62 USD | €114.00 124.62 USD | €9.21B 10.06B USD | 9.59 | €11.88 12.99 USD | ||
| Japan Post Insurance Co., Ltd. 4JP.F | €24.20 26.45 USD |
+0.83
|
€9.08B 9.92B USD | €500.00 546.57 USD | €24.00 26.24 USD | €24.00 26.24 USD | €9.08B 9.92B USD | 10.66 | €2.27 2.48 USD | ||
| Phoenix Group Holdings plc 1BF.F | €7.89 8.62 USD |
-2.47
|
€7.88B 8.62B USD | €10.00K 10.93K USD | €7.89 8.62 USD | €7.93 8.67 USD | €7.88B 8.62B USD | 0 | -€0.72 -0.7 USD | ||
| Discovery Limited D3H.F | €11.00 12.02 USD |
0
|
€7.33B 8.01B USD | €200.00 218.63 USD | €11.00 12.02 USD | €11.00 12.02 USD | €7.33B 8.01B USD | 0.15 | €70.18 76.72 USD | ||
| Primerica, Inc. PI7.F | €222.00 242.68 USD |
+1.83
|
€7.09B 7.75B USD | €7.00 7.65 USD | €222.00 242.68 USD | €222.00 242.68 USD | €7.09B 7.75B USD | 11.82 | €18.77 20.52 USD | ||
| China Taiping Insurance Holdings Company Limited HIUC.F | €1.89 2.07 USD |
+1.07
|
€7.01B 7.67B USD | €600.00 655.88 USD | €1.87 2.04 USD | €1.87 2.04 USD | €7.01B 7.67B USD | 7.55 | €0.25 0.27 USD | ||
| Lincoln National Corporation LCO.F | €34.81 38.05 USD |
-1.58
|
€6.63B 7.25B USD | €29.00 31.7 USD | €34.81 38.05 USD | €34.81 38.05 USD | €6.63B 7.25B USD | 3.50 | €9.94 10.87 USD | ||
| Jackson Financial Inc. 8WF.F | €82.94 90.66 USD |
+2.24
|
€5.98B 6.53B USD | €1.00 1.09 USD | €82.94 90.66 USD | €83.58 91.36 USD | €5.98B 6.53B USD | 13.44 | €6.17 6.74 USD | ||
| E-L Financial Corporation Limited 74N.F | €10.00 10.93 USD |
0
|
€3.54B 3.87B USD | €20.00 21.86 USD | €10.00 10.93 USD | €10.00 10.93 USD | €3.54B 3.87B USD | 4.48 | €2.23 2.44 USD | ||
| CNO Financial Group, Inc. COS.F | €34.80 38.04 USD |
0
|
€3.41B 3.73B USD | €3.00 3.28 USD | €34.80 38.04 USD | €34.80 38.04 USD | €3.41B 3.73B USD | 13.80 | €2.52 2.75 USD | ||
| Challenger Limited GK9.F | €4.90 5.36 USD |
+0.82
|
€3.39B 3.7B USD | €1.00 1.09 USD | €4.90 5.36 USD | €4.90 5.36 USD | €3.39B 3.7B USD | 30.62 | €0.16 0.17 USD | ||
| Genworth Financial, Inc. GGK.F | €7.40 8.09 USD |
0
|
€3.06B 3.34B USD | €120.00 131.18 USD | €7.40 8.09 USD | €7.40 8.09 USD | €3.06B 3.34B USD | 14.50 | €0.51 0.56 USD | ||
| Old Mutual Limited 2KS.F | €0.67 0.73 USD |
0
|
€3.04B 3.32B USD | €22.00 24.05 USD | €0.67 0.73 USD | €0.67 0.73 USD | €3.04B 3.32B USD | 9.57 | €0.07 0.08 USD | ||
| Yunfeng Financial Group Limited MNA1.F | €0.34 0.37 USD |
-2.3
|
€1.44B 1.57B USD | €900.00 983.82 USD | €0.34 0.37 USD | €0.34 0.37 USD | €1.44B 1.57B USD | 17.00 | €0.02 0.02 USD | ||
| Wüstenrot & Württembergische AG WUW.F | €14.14 15.46 USD |
+0.86
|
€1.34B 1.46B USD | €843.00 921.51 USD | €14.02 15.33 USD | €14.16 15.48 USD | €1.34B 1.46B USD | 9.61 | €1.47 1.61 USD | ||
| Bangkok Life Assurance Public Company Limited XBLA.F | €0.46 0.51 USD |
-0.86
|
€867.86M 948.68M USD | €1.00K 1.09K USD | €0.46 0.51 USD | €0.46 0.51 USD | €867.86M 948.68M USD | 5.13 | €0.09 0.1 USD | ||
| Lifenet Insurance Company 7XJ.F | €10.00 10.93 USD |
-1.96
|
€848.92M 927.99M USD | €0.00 0 USD | €10.00 10.93 USD | €10.10 11.04 USD | €848.92M 927.99M USD | 20.00 | €0.50 0.55 USD | ||
| Chesnara plc 6DE.F | €3.16 3.45 USD |
+0.64
|
€747.67M 817.31M USD | €1.30K 1.42K USD | €3.06 3.34 USD | €3.16 3.45 USD | €747.67M 817.31M USD | 0 | -€0.05 -0.05 USD | ||
| PT Panin Financial Tbk OHH.F | €0.01 0.01 USD |
0
|
€502.80M 549.62M USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €502.80M 549.62M USD | 0 | €0.00 0 USD | ||
| Citizens, Inc. YCX.F | €4.40 4.81 USD |
-10.93
|
€234.40M 256.23M USD | €2.50K 2.73K USD | €4.40 4.81 USD | €4.40 4.81 USD | €234.40M 256.23M USD | 24.44 | €0.18 0.2 USD | ||
| CIG Pannónia Életbiztosító Nyrt 0CKA.F | €0.93 1.01 USD |
+1.76
|
€92.00M 100.57M USD | €1.00K 1.09K USD | €0.93 1.01 USD | €0.93 1.01 USD | €92.00M 100.57M USD | 23.14 | €0.04 0.04 USD | ||
| Hansard Global plc H9G.F | €0.54 0.58 USD |
0
|
€73.01M 79.81M USD | €10.00K 10.93K USD | €0.54 0.58 USD | €0.54 0.58 USD | €73.01M 79.81M USD | 53.50 | €0.01 0.01 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}