국가: 독일 거래소: Frankfurt 부문: 경기 민감형 소비재 업종: 백화점 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Frankfurt (33)
- {{item.name}}
- 모든 거래소
- Dusseldorf (1)
- Frankfurt (33)
- Stuttgart (2)
- XETRA (1)
경기 민감형 소비재 (33)
- {{item.name}}
- 모든 업종
- 경기 민감형 소비재 (33)
백화점 (33)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Aeon Co., Ltd.
JUS1.F
DE
|
€7.00 8.08 USD |
-0.71
|
€19.37B 22.36B USD | €700.00 808.03 USD | €7.00 8.08 USD | €7.00 8.08 USD | €19.37B 22.36B USD | 46.66 | €0.15 0.17 USD | ||
|
Ryohin Keikaku Co., Ltd.
3RKU.F
DE
|
€9.60 11.08 USD |
+0.52
|
€10.19B 11.76B USD | €100.00 115.43 USD | €9.60 11.08 USD | €9.60 11.08 USD | €10.19B 11.76B USD | 32.00 | €0.30 0.35 USD | ||
|
Ryohin Keikaku Co., Ltd.
3RK.F
DE
|
€18.75 21.64 USD |
-0.83
|
€9.95B 11.49B USD | €24.00 27.7 USD | €18.75 21.64 USD | €18.75 21.64 USD | €9.95B 11.49B USD | 30.73 | €0.61 0.7 USD | ||
|
Shoprite Holdings Ltd
HY7.F
DE
|
€15.80 18.24 USD |
+1.28
|
€8.54B 9.86B USD | €70.00 80.8 USD | €15.80 18.24 USD | €15.80 18.24 USD | €8.54B 9.86B USD | 21.35 | €0.74 0.85 USD | ||
|
Marks and Spencer Group plc
MA6.F
DE
|
€4.06 4.69 USD |
-0.49
|
€8.34B 9.63B USD | €259.00 298.97 USD | €4.06 4.69 USD | €4.06 4.69 USD | €8.34B 9.63B USD | 29.00 | €0.14 0.16 USD | ||
|
Shoprite Holdings Ltd
HY7A.F
DE
|
€15.20 17.55 USD |
+0.66
|
€8.22B 9.49B USD | €0.00 0 USD | €15.20 17.55 USD | €15.20 17.55 USD | €8.22B 9.49B USD | 20.54 | €0.74 0.85 USD | ||
|
Marks and Spencer Group plc
MA6A.F
DE
|
€7.95 9.18 USD |
-0.63
|
€8.17B 9.43B USD | €502.00 579.48 USD | €7.95 9.18 USD | €7.95 9.18 USD | €8.17B 9.43B USD | 28.39 | €0.28 0.32 USD | ||
|
Dillard's, Inc.
DL7A.F
DE
|
€478.00 551.77 USD |
0
|
€7.46B 8.62B USD | €145.00 167.38 USD | €478.00 551.77 USD | €478.00 551.77 USD | €7.46B 8.62B USD | 13.02 | €36.71 42.38 USD | ||
|
Isetan Mitsukoshi Holdings Ltd.
4HP.F
DE
|
€20.80 24.01 USD |
0
|
€7.27B 8.39B USD | €100.00 115.43 USD | €20.80 24.01 USD | €20.80 24.01 USD | €7.27B 8.39B USD | 17.93 | €1.16 1.34 USD | ||
Macy's, Inc.
FDO.F
DE
|
€20.95 24.18 USD |
+0.29
|
€5.51B 6.36B USD | €400.00 461.73 USD | €20.94 24.17 USD | €20.95 24.18 USD | €5.51B 6.36B USD | 9.92 | €2.11 2.44 USD | ||
Tokyu Corporation
01T.F
DE
|
€8.55 9.87 USD |
-1.72
|
€4.85B 5.6B USD | €50.00 57.72 USD | €8.55 9.87 USD | €8.55 9.87 USD | €4.85B 5.6B USD | 18.58 | €0.46 0.53 USD | ||
|
Pepkor Holdings Limited
S1VA.F
DE
|
€1.19 1.37 USD |
-0.83
|
€4.39B 5.07B USD | €23.00 26.55 USD | €1.19 1.37 USD | €1.19 1.37 USD | €4.39B 5.07B USD | 13.22 | €0.09 0.1 USD | ||
|
Organización Soriana, S. A. B. de C. V.
OSOB.F
DE
|
€1.54 1.78 USD |
0
|
€2.72B 3.15B USD | €1.00 1.15 USD | €1.54 1.78 USD | €1.54 1.78 USD | €2.72B 3.15B USD | 12.83 | €0.12 0.14 USD | ||
|
Woolworths Holdings Limited
WN3.F
DE
|
€2.74 3.16 USD |
+0.74
|
€2.45B 2.83B USD | €210.00 242.41 USD | €2.74 3.16 USD | €2.74 3.16 USD | €2.45B 2.83B USD | 27.39 | €0.10 0.12 USD | ||
Kohl's Corporation
KHP.F
DE
|
€14.87 17.16 USD |
+0.13
|
€1.69B 1.95B USD | €1.00K 1.15K USD | €14.87 17.16 USD | €14.87 17.16 USD | €1.69B 1.95B USD | 7.14 | €2.08 2.4 USD | ||
Puuilo Oyj
8JQ.F
DE
|
€17.36 20.04 USD |
0
|
€1.46B 1.69B USD | €120.00 138.52 USD | €17.36 20.04 USD | €17.36 20.04 USD | €1.46B 1.69B USD | 26.30 | €0.66 0.76 USD | ||
|
Sun Art Retail Group Limited
SRI.F
DE
|
€0.11 0.13 USD |
-7.33
|
€1.08B 1.25B USD | €30.17K 34.82K USD | €0.11 0.13 USD | €0.11 0.13 USD | €1.08B 1.25B USD | 0 | €0.00 0 USD | ||
|
PT. Mitra Adiperkasa Tbk
QGI.F
DE
|
€0.06 0.07 USD |
-4.44
|
€1.07B 1.24B USD | €1.10K 1.27K USD | €0.06 0.07 USD | €0.06 0.07 USD | €1.07B 1.24B USD | 6.45 | €0.01 0.01 USD | ||
Rusta AB (publ)
6ZZ.F
DE
|
€6.80 7.85 USD |
-0.51
|
€1.04B 1.2B USD | €687.00 793.03 USD | €6.80 7.85 USD | €6.80 7.85 USD | €1.04B 1.2B USD | 20.60 | €0.33 0.38 USD | ||
|
Pick n Pay Stores Limited
PIK.F
DE
|
€1.06 1.22 USD |
+2.91
|
€778.45M 898.59M USD | €3.05K 3.52K USD | €1.06 1.22 USD | €1.06 1.22 USD | €778.45M 898.59M USD | 0 | -€0.05 -0.05 USD | ||
|
TKM Grupp AS
UE8.F
DE
|
€8.86 10.23 USD |
+0.23
|
€372.15M 429.59M USD | €530.00 611.8 USD | €8.86 10.23 USD | €8.86 10.23 USD | €372.15M 429.59M USD | 18.85 | €0.47 0.54 USD | ||
Myer Holdings Limited
30M.F
DE
|
€0.15 0.17 USD |
+1.34
|
€261.34M 301.68M USD | €300.00 346.3 USD | €0.15 0.17 USD | €0.15 0.17 USD | €261.34M 301.68M USD | 0 | -€0.11 -0.1 USD | ||
Companhia Brasileira De Distribuicao
C1B2.F
DE
|
€0.52 0.59 USD |
0
|
€252.68M 291.68M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €252.68M 291.68M USD | 0 | €0.00 0 USD | ||
LUDWIG BECK am Rathauseck - Textilhaus Feldmeier AG
ECK.F
DE
|
€26.40 30.47 USD |
0
|
€97.55M 112.6M USD | €100.00 115.43 USD | €26.40 30.47 USD | €26.40 30.47 USD | €97.55M 112.6M USD | 0 | -€0.02 -0.02 USD | ||
|
PT Multipolar Tbk
MLQ2.F
DE
|
€0.00 0.0034 USD |
-14.29
|
€46.84M 54.07M USD | €272.17K 314.17K USD | €0.00 0.0034 USD | €0.00 0.0034 USD | €46.84M 54.07M USD | 0 | €0.00 0 USD | ||
New World Department Store China Limited
NWM.F
DE
|
€0.03 0.03 USD |
0
|
€42.15M 48.66M USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €42.15M 48.66M USD | 0 | €0.00 0 USD | ||
|
Maoye International Holdings Limited
5MIA.F
DE
|
€0.01 0.0092 USD |
0
|
€41.12M 47.47M USD | €0.00 0 USD | €0.01 0.0092 USD | €0.01 0.0092 USD | €41.12M 47.47M USD | 0 | -€0.01 -0.01 USD | ||
|
Parkson Retail Group Limited
P5IB.F
DE
|
€0.02 0.02 USD |
-6.25
|
€39.52M 45.62M USD | €100.00K 115.43K USD | €0.02 0.02 USD | €0.02 0.02 USD | €39.52M 45.62M USD | 0 | -€0.01 -0.01 USD | ||
|
PT Matahari Putra Prima Tbk
LU6A.F
DE
|
€0.00 0.0017 USD |
-25
|
€19.45M 22.45M USD | €0.00 0 USD | €0.00 0.0017 USD | €0.00 0.0017 USD | €19.45M 22.45M USD | 0 | €0.00 0 USD | ||
|
Lianhua Supermarket Holdings Co., Ltd.
LSJ.F
DE
|
€0.01 0.02 USD |
-18.75
|
€19.23M 22.2M USD | €5.00K 5.77K USD | €0.01 0.02 USD | €0.01 0.02 USD | €19.23M 22.2M USD | 0 | -€0.02 -0.02 USD | ||
|
Celestial Asia Securities Holdings Limited
CE0.F
DE
|
€0.09 0.1 USD |
+19.18
|
€11.62M 13.41M USD | €3.00 3.46 USD | €0.09 0.1 USD | €0.09 0.1 USD | €11.62M 13.41M USD | 0 | -€0.07 -0.08 USD | ||
|
Grupo Famsa, S.A.B. de C.V.
4FP.F
DE
|
€0.01 0.0075 USD |
0
|
€3.64M 4.2M USD | €650.00 750.32 USD | €0.01 0.0075 USD | €0.01 0.0075 USD | €3.64M 4.2M USD | 0 | -€0.21 -0.2 USD | ||
AEON Stores (Hong Kong) Co., Limited
AVK1.F
DE
|
€0.01 0.01 USD |
-10.71
|
€3.25M 3.75M USD | €1.00K 1.15K USD | €0.01 0.01 USD | €0.01 0.01 USD | €3.25M 3.75M USD | 0 | -€0.14 -0.1 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}