Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.09T
시가 총액
$113.59B
총 거래량
BTC 61.42%     ETH 7.01%
지배력

국가: 독일 거래소: Frankfurt 업종: 유틸리티 - 규제 전기 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (69)
모든 업종
유틸리티 - 규제 전기 (69)
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
NextEra Energy, Inc.  FP3.F $58.6 64.06 USD
+1.33
$122.2B 133.58B USD $223 243.77 USD $58.49 63.94 USD $58.71 64.18 USD $122.2B 133.58B USD 24.83 $2.36 2.58 USD
The Southern Company  SOT.F $80.1 87.56 USD
+0.06
$88.5B 96.74B USD $38 41.54 USD $80.1 87.56 USD $80.1 87.56 USD $88.5B 96.74B USD 22.75 $3.52 3.85 USD
Duke Energy Corporation  D2MN.F $106.26 116.16 USD
-0.49
$82.57B 90.26B USD $40 43.73 USD $106.26 116.16 USD $106.26 116.16 USD $82.57B 90.26B USD 21.12 $5.03 5.5 USD
National Grid plc  NNGD.F $62.5 68.32 USD
+2.5
$63.22B 69.11B USD $7 7.65 USD $61.5 67.23 USD $62.5 68.32 USD $63.22B 69.11B USD 26.15 $2.39 2.61 USD
National Grid plc  NNGF.F $12.6 13.77 USD
+0.8
$61.7B 67.45B USD $300 327.94 USD $12.6 13.77 USD $12.6 13.77 USD $61.7B 67.45B USD 26.25 $0.48 0.52 USD
American Electric Power Company, Inc.  AEP.F $94 102.75 USD
+0.21
$50.41B 55.11B USD $370 404.46 USD $94 102.75 USD $94 102.75 USD $50.41B 55.11B USD 19.10 $4.92 5.38 USD
Exelon Corporation  PEO.F $40.7 44.49 USD
-0.94
$41.08B 44.91B USD $120 131.18 USD $40.7 44.49 USD $40.7 44.49 USD $41.08B 44.91B USD 18.84 $2.16 2.36 USD
Dominion Energy, Inc.  DOD.F $47.12 51.5 USD
+0.68
$40.42B 44.18B USD $50 54.66 USD $46.97 51.34 USD $47.12 51.5 USD $40.42B 44.18B USD 24.28 $1.94 2.12 USD
Public Service Enterprise Group Incorporated  PSE.F $72 78.71 USD
0
$35.97B 39.32B USD $19 20.77 USD $72 78.71 USD $72 78.71 USD $35.97B 39.32B USD 23.07 $3.12 3.41 USD
Xcel Energy Inc.  NRN.F $61.69 67.44 USD
-1.28
$35.53B 38.84B USD $150 163.97 USD $61.69 67.44 USD $61.69 67.44 USD $35.53B 38.84B USD 20.56 $3 3.28 USD
Consolidated Edison, Inc.  EDC.F $98.2 107.35 USD
-0.61
$35.37B 38.67B USD $52 56.84 USD $98.2 107.35 USD $98.2 107.35 USD $35.37B 38.67B USD 21.25 $4.62 5.05 USD
PG&E Corporation  PCG.F $15.3 16.72 USD
-0.65
$33.62B 36.76B USD $300 327.94 USD $15.3 16.72 USD $15.3 16.72 USD $33.62B 36.76B USD 15.93 $0.96 1.05 USD
Entergy Corporation  ETY.F $74.5 81.44 USD
+2.05
$32.98B 36.05B USD $7 7.65 USD $74.5 81.44 USD $74.5 81.44 USD $32.98B 36.05B USD 34.49 $2.16 2.36 USD
WEC Energy Group, Inc.  WIC.F $95.84 104.77 USD
+0.61
$30.87B 33.74B USD $373 407.74 USD $95.84 104.77 USD $95.84 104.77 USD $30.87B 33.74B USD 22.44 $4.27 4.67 USD
Endesa, S.A.  ENA.F $25.54 27.92 USD
+1.55
$27.39B 29.94B USD $233 254.7 USD $25.46 27.83 USD $25.55 27.93 USD $27.39B 29.94B USD 14.34 $1.78 1.95 USD
Endesa, S.A.  ENAA.F $12.6 13.77 USD
+0.8
$27.19B 29.72B USD $10 10.93 USD $12.6 13.77 USD $12.6 13.77 USD $27.19B 29.72B USD 14.15 $0.89 0.97 USD
DTE Energy Company  DGY.F $120 131.18 USD
0
$25.1B 27.43B USD $6 6.56 USD $120 131.18 USD $120 131.18 USD $25.1B 27.43B USD 20.06 $5.98 6.54 USD
Ameren Corporation  AE4.F $87 95.1 USD
+0.58
$23.73B 25.94B USD $50 54.66 USD $87 95.1 USD $87 95.1 USD $23.73B 25.94B USD 22.30 $3.9 4.26 USD
PPL Corporation  PP9.F $31.88 34.84 USD
+0.17
$23.69B 25.9B USD $44 48.1 USD $31.88 34.84 USD $31.88 34.84 USD $23.69B 25.9B USD 30.07 $1.06 1.16 USD
CenterPoint Energy, Inc.  HOU.F $33.6 36.73 USD
+3.7
$22.65B 24.76B USD $125 136.64 USD $33 36.07 USD $33.6 36.73 USD $22.65B 24.76B USD 25.64 $1.31 1.43 USD
Fortis Inc.  12F.F $42.63 46.6 USD
+0.33
$21.55B 23.55B USD $162 177.09 USD $42.3 46.24 USD $42.63 46.6 USD $21.55B 23.55B USD 20.69 $2.06 2.25 USD
FirstEnergy Corp.  FE7.F $37 40.45 USD
0
$21.54B 23.55B USD $100 109.31 USD $37 40.45 USD $37 40.45 USD $21.54B 23.55B USD 24.66 $1.5 1.64 USD
Edison International  EIX.F $51.22 55.99 USD
+0.16
$19.82B 21.66B USD $20 21.86 USD $51 55.75 USD $51.22 55.99 USD $19.82B 21.66B USD 17.54 $2.92 3.19 USD
CMS Energy Corporation  CSG.F $65 71.05 USD
+0.78
$19.73B 21.57B USD $200 218.63 USD $65 71.05 USD $65.5 71.6 USD $19.73B 21.57B USD 21.73 $2.99 3.27 USD
Hydro One Limited  8H1.F $32.6 35.64 USD
+0.62
$19.69B 21.53B USD $50 54.66 USD $32.6 35.64 USD $32.6 35.64 USD $19.69B 21.53B USD 26.72 $1.22 1.33 USD
CLP Holdings Limited  CLP.F $7.45 8.14 USD
+1.36
$19.17B 20.96B USD $400 437.25 USD $7.45 8.14 USD $7.45 8.14 USD $19.17B 20.96B USD 14.05 $0.53 0.58 USD
Eversource Energy  NWJ.F $51.5 56.3 USD
+0.98
$19.16B 20.94B USD $168 183.65 USD $51.5 56.3 USD $51.5 56.3 USD $19.16B 20.94B USD 25.75 $2 2.19 USD
CLP Holdings Limited  CLP1.F $7.3 7.98 USD
+0.69
$19.05B 20.82B USD $0 0 USD $7.3 7.98 USD $7.35 8.03 USD $19.05B 20.82B USD 13.77 $0.53 0.58 USD
Terna S.p.A.  UEI.F $8.53 9.32 USD
+0.95
$17.11B 18.7B USD $60 65.59 USD $8.4 9.18 USD $8.53 9.32 USD $17.11B 18.7B USD 16.39 $0.52 0.57 USD
Centrais Elétricas Brasileiras S.A. - Eletrobrás  L3XB.F $6.45 7.05 USD
+0.78
$15.55B 17B USD $85 92.92 USD $6.45 7.05 USD $6.45 7.05 USD $15.55B 17B USD 9.21 $0.7 0.77 USD
Centrais Elétricas Brasileiras S.A. - Eletrobrás  L3XC.F $7.2 7.87 USD
+2.13
$15.25B 16.67B USD $2 2.19 USD $7.2 7.87 USD $7.2 7.87 USD $15.25B 16.67B USD 10.28 $0.7 0.77 USD
CK Infrastructure Holdings Limited  CHH.F $5.83 6.37 USD
+3.1
$14.99B 16.38B USD $300 327.94 USD $5.83 6.37 USD $5.83 6.37 USD $14.99B 16.38B USD 14.93 $0.39 0.43 USD
Centrais Elétricas Brasileiras S.A. - Eletrobrás  L3XA.F $7.9 8.64 USD
0
$14.93B 16.32B USD $10.53K 11.51K USD $6.65 7.27 USD $7.9 8.64 USD $14.93B 16.32B USD 11.28 $0.7 0.77 USD
Centrais Elétricas Brasileiras S.A. - Eletrobrás  L3X.F $6.2 6.78 USD
0
$14.3B 15.64B USD $489 534.54 USD $6.2 6.78 USD $6.2 6.78 USD $14.3B 15.64B USD 9.25 $0.67 0.73 USD
Alliant Energy Corporation  AY1.F $54 59.03 USD
+0.93
$14.04B 15.35B USD $499 545.47 USD $54 59.03 USD $54 59.03 USD $14.04B 15.35B USD 22.68 $2.38 2.6 USD
Evergy, Inc.  3E7.F $59.84 65.41 USD
+0.4
$13.92B 15.22B USD $30 32.79 USD $59.84 65.41 USD $59.84 65.41 USD $13.92B 15.22B USD 17.91 $3.34 3.65 USD
Emera Incorporated  C61.F $38.73 42.34 USD
-0.28
$11.55B 12.63B USD $15 16.4 USD $38.73 42.34 USD $38.73 42.34 USD $11.55B 12.63B USD 35.53 $1.09 1.19 USD
Redeia Corporación, S.A.  RE21.F $18.92 20.68 USD
-0.16
$10.27B 11.23B USD $46 50.28 USD $18.92 20.68 USD $18.92 20.68 USD $10.27B 11.23B USD 20.12 $0.94 1.03 USD
Redeia Corporación, S.A.  RE2.F $9.25 10.11 USD
-1.07
$10.18B 11.13B USD $750 819.85 USD $9.25 10.11 USD $9.25 10.11 USD $10.18B 11.13B USD 19.68 $0.47 0.51 USD
Korea Electric Power Corporation  KOP.F $7.5 8.2 USD
+0.67
$10.03B 10.96B USD $50 54.66 USD $7.5 8.2 USD $7.65 8.36 USD $10.03B 10.96B USD 4.46 $1.68 1.84 USD
Pinnacle West Capital Corporation  PWC.F $82.5 90.18 USD
0
$9.94B 10.87B USD $114 124.62 USD $82.5 90.18 USD $82.5 90.18 USD $9.94B 10.87B USD 17.81 $4.63 5.06 USD
OGE Energy Corp.  OG5.F $39.6 43.29 USD
+0.51
$8.08B 8.83B USD $5 5.47 USD $39.6 43.29 USD $39.6 43.29 USD $8.08B 8.83B USD 20.51 $1.93 2.11 USD
Huadian Power International Corporation Limited  SHX.F $0.54 0.59 USD
+11.57
$7.66B 8.37B USD $2.24K 2.45K USD $0.4799 0.53 USD $0.54 0.59 USD $7.66B 8.37B USD 9.00 $0.06 0.07 USD
IDACORP, Inc.  IDJ.F $103 112.59 USD
+1.98
$5.71B 6.25B USD $31 33.89 USD $103 112.59 USD $103 112.59 USD $5.71B 6.25B USD 21.19 $4.86 5.31 USD
HK Electric Investments and HK Electric Investments Limited  HKT.F $0.6099 0.67 USD
+0.83
$5.45B 5.96B USD $13.31K 14.55K USD $0.6099 0.67 USD $0.6099 0.67 USD $5.45B 5.96B USD 15.25 $0.04 0.04 USD
TXNM Energy, Inc.  98P.F $46.8 51.16 USD
0
$4.39B 4.8B USD $625 683.21 USD $46.8 51.16 USD $46.8 51.16 USD $4.39B 4.8B USD 19.83 $2.36 2.58 USD
Enel Chile S.A.  355.F $3 3.28 USD
+2.04
$4.26B 4.65B USD $500 546.57 USD $3 3.28 USD $3 3.28 USD $4.26B 4.65B USD 30.00 $0.1 0.11 USD
China Power International Development Limited  HPD.F $0.32 0.35 USD
0
$4.18B 4.57B USD $100 109.31 USD $0.32 0.35 USD $0.32 0.35 USD $4.18B 4.57B USD 10.73 $0.03 0.03 USD
Portland General Electric Company  49P.F $37.2 40.66 USD
-1.06
$4.11B 4.49B USD $188 205.51 USD $37.2 40.66 USD $37.2 40.66 USD $4.11B 4.49B USD 13.98 $2.66 2.91 USD
PGE Polska Grupa Energetyczna S.A.  6PG.F $1.82 1.98 USD
-3.84
$4.07B 4.45B USD $17 18.58 USD $1.82 1.98 USD $1.82 1.98 USD $4.07B 4.45B USD 0 -$0.55 -0.6 USD
NorthWestern Energy Group, Inc.  NWZA.F $50.5 55.2 USD
-0.97
$3.14B 3.43B USD $47 51.38 USD $50.5 55.2 USD $51 55.75 USD $3.14B 3.43B USD 15.68 $3.22 3.52 USD
Mainova AG  MNV6.F $342 373.85 USD
0
$1.91B 2.09B USD $28 30.61 USD $342 373.85 USD $342 373.85 USD $1.91B 2.09B USD 0 -$14.81 -16.1 USD
ENEA S.A.  58S.F $3.33 3.64 USD
+7.56
$1.84B 2.01B USD $10 10.93 USD $3.15 3.44 USD $3.33 3.64 USD $1.84B 2.01B USD 3.78 $0.88 0.96 USD
Hawaiian Electric Industries, Inc.  HWI.F $9.09 9.93 USD
+1.18
$1.6B 1.75B USD $250 273.28 USD $9.09 9.93 USD $9.09 9.93 USD $1.6B 1.75B USD 0 -$9.2 -10.05 USD
Central Puerto S.A.  C3TA.F $9.45 10.33 USD
-4.06
$1.56B 1.71B USD $512 559.69 USD $9.45 10.33 USD $9.75 10.66 USD $1.56B 1.71B USD 37.79 $0.25 0.27 USD
Empresa Distribuidora y Comercializadora Norte Sociedad Anónima  PWD1.F $27.6 30.17 USD
-6.12
$1.3B 1.42B USD $181 197.86 USD $27.6 30.17 USD $28.4 31.05 USD $1.3B 1.42B USD 5.84 $4.72 5.16 USD
Energa SA  EN2.F $2.66 2.9 USD
-0.75
$1.14B 1.24B USD $280 306.08 USD $2.66 2.9 USD $2.66 2.9 USD $1.14B 1.24B USD 17.69 $0.15 0.16 USD
Hokuriku Electric Power Company  6HO.F $4.7 5.14 USD
+2.17
$1B 1.1B USD $0 0 USD $4.7 5.14 USD $4.7 5.14 USD $1B 1.1B USD 2.79 $1.68 1.84 USD
Societatea Energetica Electrica S.A.  ECEA.F $10 10.93 USD
0
$879.18M 961.07M USD $0 0 USD $10 10.93 USD $10 10.93 USD $879.18M 961.07M USD 5.78 $1.73 1.89 USD
Genie Energy Ltd.  6GE.F $13.2 14.43 USD
-0.75
$356.78M 390.01M USD $27 29.51 USD $13.2 14.43 USD $13.2 14.43 USD $356.78M 390.01M USD 26.39 $0.5 0.55 USD
Elmera Group ASA  1ZK.F $3 3.27 USD
+0.17
$326.96M 357.42M USD $300 327.94 USD $3 3.27 USD $3 3.27 USD $326.96M 357.42M USD 11.09 $0.27 0.3 USD
Dala Energi AB (publ)  ZW1.F $9.34 10.21 USD
-0.21
$243.07M 265.7M USD $25 27.33 USD $9.34 10.21 USD $9.42 10.3 USD $243.07M 265.7M USD 0.99 $9.38 10.25 USD
eVISO S.p.A.  6Z8.F $9.69 10.59 USD
-2.12
$227.97M 249.2M USD $159 173.81 USD $9.69 10.59 USD $9.85 10.77 USD $227.97M 249.2M USD 38.75 $0.25 0.27 USD
Zespól Elektrocieplowni Wroclawskich KOGENERACJA S.A.  2ZO.F $11.48 12.55 USD
+1.06
$179.78M 196.52M USD $90 98.38 USD $11.48 12.55 USD $11.48 12.55 USD $179.78M 196.52M USD 3.80 $3.02 3.3 USD
Innovatec S.p.A.  5JT.F $0.16 0.18 USD
-8.52
$18.26M 19.96M USD $400 437.25 USD $0.16 0.18 USD $0.16 0.18 USD $18.26M 19.96M USD 0 -$0.11 -0.1 USD
Agatos S.p.A.  5JS1.F $0.22 0.24 USD
0
$4.87M 5.33M USD $3.6K 3.94K USD $0.2099 0.23 USD $0.22 0.24 USD $4.87M 5.33M USD 0 -$0.29 -0.3 USD
  12A.F $34
0
$0 $0 $0 $0 $0 0 $0
Via Renewables, Inc.  SLE1.F $20 21.86 USD
0
$0 0 USD $100 109.31 USD $20 21.86 USD $20 21.86 USD $0 0 USD 18.00 $1.11 1.21 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.