$3.41T
시가 총액
$92.15B
총 거래량
BTC 61.05%     ETH 9.23%
지배력

국가: 독일 거래소: Frankfurt 업종: 유틸리티 - 규제 전기 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (69)
모든 업종
유틸리티 - 규제 전기 (69)
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
NextEra Energy, Inc.  FP3.F $62.08 67.86 USD
+0.02
$127.8B 139.7B USD $511 558.59 USD $61.49 67.22 USD $62.38 68.19 USD $127.8B 139.7B USD 26.64 $2.33 2.55 USD
The Southern Company  SOT.F $78.59 85.91 USD
+0.15
$86.46B 94.52B USD $380 415.39 USD $78.59 85.91 USD $78.59 85.91 USD $86.46B 94.52B USD 21.59 $3.64 3.98 USD
Duke Energy Corporation  D2MN.F $102.56 112.11 USD
+0.14
$79.72B 87.14B USD $325 355.27 USD $102.56 112.11 USD $102.56 112.11 USD $79.72B 87.14B USD 19.49 $5.26 5.75 USD
National Grid plc  NNGF.F $12.6 13.77 USD
-1.56
$61.76B 67.51B USD $2K 2.19K USD $12.5 13.66 USD $12.6 13.77 USD $61.76B 67.51B USD 17.74 $0.71 0.78 USD
National Grid plc  NNGD.F $61.5 67.23 USD
+1.65
$61.37B 67.09B USD $4 4.37 USD $61.5 67.23 USD $61.5 67.23 USD $61.37B 67.09B USD 17.37 $3.54 3.87 USD
American Electric Power Company, Inc.  AEP.F $90.4 98.82 USD
+1.12
$48.51B 53.03B USD $50 54.66 USD $90.4 98.82 USD $90.4 98.82 USD $48.51B 53.03B USD 20.00 $4.52 4.94 USD
Dominion Energy, Inc.  DOD.F $49.73 54.36 USD
+0.51
$42.43B 46.38B USD $25 27.33 USD $49.73 54.36 USD $49.73 54.36 USD $42.43B 46.38B USD 22.00 $2.26 2.47 USD
Exelon Corporation  PEO.F $37.64 41.14 USD
-1.53
$37.99B 41.53B USD $100 109.31 USD $37.64 41.14 USD $38.14 41.69 USD $37.99B 41.53B USD 16.01 $2.35 2.57 USD
Public Service Enterprise Group Incorporated  PSE.F $72 78.71 USD
-1.37
$35.93B 39.27B USD $105 114.78 USD $72 78.71 USD $72 78.71 USD $35.93B 39.27B USD 22.50 $3.2 3.5 USD
Xcel Energy Inc.  NRN.F $60.54 66.18 USD
+0.1
$34.95B 38.21B USD $5 5.47 USD $60.54 66.18 USD $60.54 66.18 USD $34.95B 38.21B USD 20.38 $2.97 3.25 USD
Consolidated Edison, Inc.  EDC.F $90.6 99.04 USD
-0.74
$32.64B 35.68B USD $90 98.38 USD $90.6 99.04 USD $90.6 99.04 USD $32.64B 35.68B USD 19.15 $4.73 5.17 USD
Entergy Corporation  ETY.F $72 78.71 USD
+0.7
$32.55B 35.58B USD $85 92.92 USD $72 78.71 USD $72 78.71 USD $32.55B 35.58B USD 26.66 $2.7 2.95 USD
PG&E Corporation  PCG.F $14.5 15.85 USD
+0.69
$31.96B 34.94B USD $1K 1.09K USD $14.5 15.85 USD $14.5 15.85 USD $31.96B 34.94B USD 15.26 $0.95 1.04 USD
WEC Energy Group, Inc.  WIC.F $93.98 102.73 USD
+0.79
$30.16B 32.97B USD $65 71.05 USD $93.98 102.73 USD $93.98 102.73 USD $30.16B 32.97B USD 20.97 $4.48 4.9 USD
Endesa, S.A.  ENA.F $26.99 29.5 USD
-0.26
$28.43B 31.08B USD $2.77K 3.03K USD $26.8 29.3 USD $27.05 29.57 USD $28.43B 31.08B USD 13.16 $2.05 2.24 USD
Endesa, S.A.  ENAA.F $13.3 14.54 USD
0
$28.37B 31.01B USD $10 10.93 USD $13.3 14.54 USD $13.3 14.54 USD $28.37B 31.01B USD 12.91 $1.03 1.13 USD
DTE Energy Company  DGY.F $119 130.08 USD
+0.85
$24.77B 27.08B USD $6 6.56 USD $119 130.08 USD $119 130.08 USD $24.77B 27.08B USD 18.39 $6.47 7.07 USD
Ameren Corporation  AE4.F $85.5 93.46 USD
+1.18
$23.31B 25.49B USD $50 54.66 USD $85.5 93.46 USD $85.5 93.46 USD $23.31B 25.49B USD 21.70 $3.94 4.31 USD
PPL Corporation  PP9.F $30.22 33.03 USD
-0.03
$22.34B 24.42B USD $15 16.4 USD $30.22 33.03 USD $30.22 33.03 USD $22.34B 24.42B USD 25.82 $1.17 1.28 USD
CenterPoint Energy, Inc.  HOU.F $32.6 35.64 USD
+0.62
$21.47B 23.47B USD $600 655.88 USD $32.6 35.64 USD $32.6 35.64 USD $21.47B 23.47B USD 25.27 $1.29 1.41 USD
Fortis Inc.  12F.F $42.46 46.41 USD
+0.57
$21.34B 23.33B USD $660 721.47 USD $42.46 46.41 USD $42.46 46.41 USD $21.34B 23.33B USD 20.12 $2.11 2.31 USD
Eversource Energy  NWJ.F $57 62.31 USD
-0.87
$20.94B 22.89B USD $105 114.78 USD $57 62.31 USD $57 62.31 USD $20.94B 22.89B USD 28.64 $1.99 2.18 USD
FirstEnergy Corp.  FE7.F $36 39.35 USD
+0.56
$20.9B 22.85B USD $50 54.66 USD $36 39.35 USD $36 39.35 USD $20.9B 22.85B USD 21.95 $1.64 1.79 USD
Hydro One Limited  8H1.F $32 34.98 USD
-0.62
$19.19B 20.98B USD $155 169.44 USD $32 34.98 USD $32 34.98 USD $19.19B 20.98B USD 24.80 $1.29 1.41 USD
Edison International  EIX.F $48.93 53.49 USD
+1.9
$19.17B 20.96B USD $100 109.31 USD $48.93 53.49 USD $48.93 53.49 USD $19.17B 20.96B USD 7.91 $6.18 6.76 USD
CMS Energy Corporation  CSG.F $62 67.77 USD
+1.64
$18.83B 20.58B USD $113 123.52 USD $62 67.77 USD $62 67.77 USD $18.83B 20.58B USD 21.01 $2.95 3.22 USD
CLP Holdings Limited  CLP.F $7.35 8.03 USD
0
$18.82B 20.57B USD $400 437.25 USD $7.35 8.03 USD $7.35 8.03 USD $18.82B 20.57B USD 14.13 $0.52 0.57 USD
CLP Holdings Limited  CLP1.F $7.15 7.82 USD
-2.05
$18.43B 20.15B USD $360 393.53 USD $7.15 7.82 USD $7.25 7.93 USD $18.43B 20.15B USD 13.75 $0.52 0.57 USD
Terna S.p.A.  UEI.F $8.91 9.74 USD
-0.89
$17.87B 19.54B USD $253 276.56 USD $8.91 9.74 USD $9.08 9.92 USD $17.87B 19.54B USD 17.13 $0.52 0.57 USD
Centrais Elétricas Brasileiras S.A. - Eletrobrás  L3XA.F $7.9 8.64 USD
0
$15.03B 16.43B USD $10.53K 11.51K USD $6.65 7.27 USD $7.9 8.64 USD $15.03B 16.43B USD 11.96 $0.66 0.72 USD
Centrais Elétricas Brasileiras S.A. - Eletrobrás  L3XC.F $7.25 7.93 USD
+2.11
$14.96B 16.35B USD $1 1.09 USD $7.25 7.93 USD $7.25 7.93 USD $14.96B 16.35B USD 11.15 $0.65 0.71 USD
Centrais Elétricas Brasileiras S.A. - Eletrobrás  L3XB.F $6.05 6.61 USD
0
$14.65B 16.01B USD $85 92.92 USD $6.05 6.61 USD $6.05 6.61 USD $14.65B 16.01B USD 9.30 $0.65 0.71 USD
CK Infrastructure Holdings Limited  CHH.F $5.63 6.15 USD
-0.79
$14.4B 15.74B USD $200 218.63 USD $5.63 6.15 USD $5.63 6.15 USD $14.4B 15.74B USD 14.81 $0.38 0.42 USD
Centrais Elétricas Brasileiras S.A. - Eletrobrás  L3X.F $6.2 6.78 USD
0
$14.3B 15.64B USD $489 534.54 USD $6.2 6.78 USD $6.2 6.78 USD $14.3B 15.64B USD 9.25 $0.67 0.73 USD
Alliant Energy Corporation  AY1.F $54 59.03 USD
0
$13.89B 15.19B USD $86 94.01 USD $54 59.03 USD $54 59.03 USD $13.89B 15.19B USD 21.34 $2.53 2.77 USD
Evergy, Inc.  3E7.F $57.64 63.01 USD
-0.24
$13.26B 14.5B USD $3 3.28 USD $57.64 63.01 USD $57.64 63.01 USD $13.26B 14.5B USD 17.36 $3.32 3.63 USD
Korea Electric Power Corporation  KOP.F $9.6 10.49 USD
+3.23
$12.64B 13.82B USD $20 21.86 USD $9.3 10.17 USD $9.6 10.49 USD $12.64B 13.82B USD 3.70 $2.59 2.83 USD
Emera Incorporated  C61.F $39.75 43.45 USD
+0.23
$11.84B 12.94B USD $200 218.63 USD $39.75 43.45 USD $39.75 43.45 USD $11.84B 12.94B USD 21.25 $1.87 2.04 USD
Redeia Corporación, S.A.  RE21.F $18.1 19.79 USD
+0.17
$9.78B 10.69B USD $949 1.04K USD $17.89 19.56 USD $18.11 19.8 USD $9.78B 10.69B USD 19.05 $0.95 1.04 USD
Redeia Corporación, S.A.  RE2.F $8.95 9.78 USD
-1.1
$9.67B 10.57B USD $155 169.44 USD $8.95 9.78 USD $8.95 9.78 USD $9.67B 10.57B USD 18.64 $0.48 0.52 USD
Pinnacle West Capital Corporation  PWC.F $79 86.36 USD
+0.64
$9.49B 10.37B USD $1 1.09 USD $79 86.36 USD $79 86.36 USD $9.49B 10.37B USD 17.91 $4.41 4.82 USD
OGE Energy Corp.  OG5.F $38.8 42.41 USD
+0.52
$7.82B 8.55B USD $30 32.79 USD $38.8 42.41 USD $38.8 42.41 USD $7.82B 8.55B USD 18.47 $2.1 2.3 USD
Huadian Power International Corporation Limited  SHX.F $0.4899 0.54 USD
+1.23
$6.99B 7.64B USD $3K 3.28K USD $0.4899 0.54 USD $0.4899 0.54 USD $6.99B 7.64B USD 8.23 $0.06 0.07 USD
HK Electric Investments and HK Electric Investments Limited  HKT.F $0.64 0.7 USD
+0.79
$5.67B 6.2B USD $13.31K 14.55K USD $0.64 0.7 USD $0.64 0.7 USD $5.67B 6.2B USD 16.00 $0.04 0.04 USD
IDACORP, Inc.  IDJ.F $102 111.5 USD
0
$5.51B 6.02B USD $20 21.86 USD $102 111.5 USD $103 112.59 USD $5.51B 6.02B USD 20.64 $4.94 5.4 USD
PGE Polska Grupa Energetyczna S.A.  6PG.F $2.19 2.4 USD
+1.2
$5.08B 5.56B USD $80 87.45 USD $2.19 2.4 USD $2.19 2.4 USD $5.08B 5.56B USD 0 -$0.17 -0.1 USD
TXNM Energy, Inc.  98P.F $49.6 54.22 USD
+1.22
$4.63B 5.07B USD $174 190.21 USD $49.6 54.22 USD $49.6 54.22 USD $4.63B 5.07B USD 25.30 $1.96 2.14 USD
China Power International Development Limited  HPD.F $0.34 0.37 USD
-0.58
$4.41B 4.82B USD $9K 9.84K USD $0.34 0.37 USD $0.34 0.37 USD $4.41B 4.82B USD 11.40 $0.03 0.03 USD
Enel Chile S.A.  355.F $3.08 3.37 USD
+1.32
$4.4B 4.81B USD $700 765.19 USD $3.08 3.37 USD $3.08 3.37 USD $4.4B 4.81B USD 30.80 $0.1 0.11 USD
Portland General Electric Company  49P.F $35.8 39.13 USD
-3.76
$3.92B 4.29B USD $75 81.99 USD $35.8 39.13 USD $37.2 40.66 USD $3.92B 4.29B USD 14.43 $2.48 2.71 USD
NorthWestern Energy Group, Inc.  NWZA.F $47 51.38 USD
0
$2.89B 3.16B USD $50 54.66 USD $47 51.38 USD $47 51.38 USD $2.89B 3.16B USD 14.02 $3.35 3.66 USD
ENEA S.A.  58S.F $3.93 4.29 USD
-0.36
$2.13B 2.33B USD $282 308.26 USD $3.93 4.29 USD $3.93 4.29 USD $2.13B 2.33B USD 6.23 $0.63 0.69 USD
Mainova AG  MNV6.F $352 384.78 USD
-2.22
$1.94B 2.12B USD $31 33.89 USD $352 384.78 USD $352 384.78 USD $1.94B 2.12B USD 0 -$14.83 -16.2 USD
Central Puerto S.A.  C3TA.F $10.5 11.48 USD
-1.87
$1.65B 1.81B USD $1K 1.09K USD $10.5 11.48 USD $10.9 11.92 USD $1.65B 1.81B USD 40.38 $0.26 0.28 USD
Hawaiian Electric Industries, Inc.  HWI.F $9.38 10.26 USD
+1.06
$1.64B 1.79B USD $200 218.63 USD $9.38 10.26 USD $9.38 10.26 USD $1.64B 1.79B USD 0 -$9.13 -9.9 USD
Empresa Distribuidora y Comercializadora Norte Sociedad Anónima  PWD1.F $28.2 30.83 USD
+0.71
$1.26B 1.38B USD $178 194.58 USD $28.2 30.83 USD $28.2 30.83 USD $1.26B 1.38B USD 8.57 $3.29 3.6 USD
Energa SA  EN2.F $2.64 2.89 USD
-1.49
$1.12B 1.23B USD $280 306.08 USD $2.64 2.89 USD $2.64 2.89 USD $1.12B 1.23B USD 14.66 $0.18 0.2 USD
Societatea Energetica Electrica S.A.  ECEA.F $10 10.93 USD
0
$991.76M 1.08B USD $0 0 USD $10 10.93 USD $10 10.93 USD $991.76M 1.08B USD 10.98 $0.91 0.99 USD
Hokuriku Electric Power Company  6HO.F $4.16 4.55 USD
+0.97
$889.87M 972.75M USD $0 0 USD $4.16 4.55 USD $4.16 4.55 USD $889.87M 972.75M USD 2.17 $1.91 2.09 USD
Genie Energy Ltd.  6GE.F $18.9 20.66 USD
+1.61
$516.23M 564.31M USD $42 45.91 USD $18.9 20.66 USD $18.9 20.66 USD $516.23M 564.31M USD 32.58 $0.58 0.63 USD
Elmera Group ASA  1ZK.F $2.91 3.18 USD
+1.39
$320.29M 350.13M USD $1K 1.09K USD $2.89 3.15 USD $2.91 3.18 USD $320.29M 350.13M USD 12.12 $0.24 0.26 USD
Dala Energi AB (publ)  ZW1.F $10.3 11.26 USD
0
$255.15M 278.91M USD $25 27.33 USD $10.3 11.26 USD $10.3 11.26 USD $255.15M 278.91M USD 1.08 $9.45 10.33 USD
eVISO S.p.A.  6Z8.F $10.04 10.98 USD
-0.79
$238.07M 260.25M USD $30 32.79 USD $10.04 10.98 USD $10.04 10.98 USD $238.07M 260.25M USD 40.15 $0.25 0.27 USD
Zespól Elektrocieplowni Wroclawskich KOGENERACJA S.A.  2ZO.F $12.7 13.88 USD
-20.23
$189.23M 206.85M USD $95 103.85 USD $12.7 13.88 USD $12.7 13.88 USD $189.23M 206.85M USD 4.17 $3.04 3.32 USD
Innovatec S.p.A.  5JT.F $0.14 0.16 USD
-4.26
$16.34M 17.87M USD $1K 1.09K USD $0.13 0.14 USD $0.14 0.16 USD $16.34M 17.87M USD 0 -$0.11 -0.1 USD
Agatos S.p.A.  5JS1.F $0.22 0.24 USD
0
$4.87M 5.33M USD $3.6K 3.94K USD $0.2099 0.23 USD $0.22 0.24 USD $4.87M 5.33M USD 0 -$0.29 -0.3 USD
  12A.F $34
0
$0 $0 $0 $0 $0 0 $0
Via Renewables, Inc.  SLE1.F $21.6 23.61 USD
0
$0 0 USD $100 109.31 USD $21.6 23.61 USD $21.6 23.61 USD $0 0 USD 19.44 $1.11 1.21 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.