국가: 독일 거래소: Frankfurt 업종: 부동산 서비스 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Frankfurt (153)
- {{item.name}}
- 모든 거래소
- Dusseldorf (3)
- Frankfurt (153)
- Hamburg (4)
- Munich (7)
- Stuttgart (11)
- XETRA (30)
부동산 서비스 (153)
- {{item.name}}
- 모든 산업
- 농업 입력 (36)
- 건축 재료 (62)
- 화학약품 (65)
- 특수 화학약품 (175)
- 목재 및 재목 생산 (23)
- 종이 및 종이 제품 (37)
- 알루미늄 (20)
- 구리 (47)
- 기타 산업용 금속 및 채광 (613)
- 금 (363)
- 은 (21)
- 기타 귀금속 및 채광 (140)
- 점결탄 (15)
- 강철 (86)
- 자동차 및 트럭 대리점 (39)
- 자동차 제조업체 (81)
- 자동차 부품 (149)
- 레저 차량 (24)
- 가구, 비품 및 가전제품 (53)
- 주거용 건축 (54)
- 섬유 제조 (24)
- 의류 제조 (52)
- 신발 및 액세서리 (28)
- 포장 및 용기 (62)
- 개인 서비스 (23)
- 식당 (83)
- 의류 소매 (55)
- 백화점 (36)
- 주택 개조 소매 (23)
- 명품 (36)
- 인터넷 소매 (96)
- 전문 소매 (97)
- 도박 (51)
- 레저 (70)
- 숙박 (37)
- 리조트 및 카지노 (43)
- 여행 서비스 (34)
- 자산 관리 (271)
- 은행 - 종합 (56)
- 은행 - 지역 (386)
- 모기지 금융 (22)
- 자본 시장 (136)
- 금융 데이터 및 증권 거래소 (33)
- 보험 - 생명 (46)
- 보험 - 재산 및 상해 (49)
- 보험 - 재보험 (14)
- 보험 - 특수 (23)
- 보험 중개인 (15)
- 보험 - 종합 (48)
- 쉘 회사 (63)
- 금융 대기업 (12)
- 신용 서비스 (113)
- 부동산 - 개발 (131)
- 부동산 서비스 (153)
- 부동산 - 종합 (40)
- REIT - 의료 시설 (15)
- REIT - 호텔 및 모텔 (11)
- REIT - 산업 (21)
- REIT - 사무 (27)
- REIT - 주거 (17)
- REIT - 소매 (38)
- REIT - 모기지 (29)
- REIT - 특수 (15)
- REIT - 종합 (31)
- 음료 - 양조업체 (34)
- 음료 - 와인 및 증류주 (40)
- 음료 - 비알코올 (28)
- 제과업체 (12)
- 농산물 (78)
- 가정용품 및 개인용품 (70)
- 포장 식품 (185)
- 교육 및 훈련 서비스 (42)
- 할인점 (21)
- 식품 유통 (35)
- 식료품점 (41)
- 담배 (21)
- 생명공학 (648)
- 의약품 제조업체 - 일반 (45)
- 의약품 제조업체 - 특수 및 제네릭 (276)
- 의료 플랜 (9)
- 요양 시설 (93)
- 의약품 소매업체 (21)
- 건강 정보 서비스 (81)
- 의료 기기 (201)
- 의료 기기 및 소모품 (106)
- 진단 및 연구 (101)
- 의료 유통 (22)
- 유틸리티 - 독립 전력 생산자 (27)
- 유틸리티 - 재생 에너지 (112)
- 유틸리티 - 규제 수원 (33)
- 유틸리티 - 규제 전기 (68)
- 유틸리티 - 규제 가스 (38)
- 유틸리티 - 종합 (45)
- 통신 서비스 (170)
- 광고 대행사 (92)
- 출판 (36)
- 방송 (40)
- 엔터테인먼트 (110)
- 인터넷 콘텐츠 및 정보 (90)
- 전자 게임 및 멀티미디어 (117)
- 석유 및 가스 시추 (15)
- 석유 및 가스 E&P (257)
- 석유 및 가스 통합 (46)
- 석유 및 가스 미드스트림 (41)
- 석유 및 가스 정제 및 마케팅 (51)
- 석유 및 가스 장비 및 서비스 (103)
- 열 석탄 (39)
- 우라늄 (39)
- 항공우주 및 방위 (112)
- 전문 비즈니스 서비스 (99)
- 컨설팅 서비스 (29)
- 렌탈 및 임대 서비스 (42)
- 보안 및 보호 서비스 (39)
- 채용 및 고용 서비스 (41)
- 대기업 (95)
- 엔지니어링 및 건설 (188)
- 인프라 운영 (23)
- 건축 제품 및 장비 (74)
- 농기계 및 중장비 (72)
- 산업 유통 (49)
- 비즈니스 장비 및 소모품 (16)
- 특수 산업 기계 (245)
- 금속 제작 (36)
- 오염 및 처리 제어 (50)
- 도구 및 액세서리 (29)
- 전기 장비 및 부품 (101)
- 공항 및 항공 서비스 (27)
- 항공사 (54)
- 철도 (42)
- 해상 운송 (93)
- 트럭 운송 (16)
- 통합 화물 및 물류 (49)
- 폐기물 관리 (56)
- IT 서비스 (193)
- 소프트웨어 - 애플리케이션 (385)
- 소프트웨어 - 인프라 (189)
- 통신 장비 (112)
- 컴퓨터 하드웨어 (62)
- 가전 제품 (48)
- 전자 부품 (94)
- 전자 및 컴퓨터 유통 (25)
- 과학 기기 및 기술 도구 (53)
- 반도체 장비 및 재료 (58)
- 반도체 (91)
- 태양광 (50)
이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
---|
이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Vonovia SE VNA.F | $27.3 29.84 USD |
+0.44
|
$22.24B 24.31B USD | $5.67K 6.2K USD | $26.92 29.43 USD | $27.46 30.02 USD | $22.24B 24.31B USD | 0 | -$7.64 -8.3 USD | |
Aroundtown SA AT1.F | $1.95 2.13 USD |
-0.23
|
$2.16B 2.36B USD | $30.35K 33.18K USD | $1.94 2.12 USD | $2.06 2.26 USD | $2.16B 2.36B USD | 0 | -$1.82 -1.9 USD | |
Adler Group S.A. ADJ.F | $0.1799 0.2 USD |
-2.88
|
$27.1M 29.62M USD | $12.42K 13.58K USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $27.1M 29.62M USD | 0 | -$15.25 -16.6 USD | |
CoStar Group, Inc. RLG.F | $89.5 97.84 USD |
+1.7
|
$36.55B 39.96B USD | $25 27.33 USD | $89 97.29 USD | $90 98.38 USD | $36.55B 39.96B USD | 105.29 | $0.85 0.93 USD | |
CBRE Group, Inc. RF6.F | $89 97.29 USD |
+1.14
|
$27.49B 30.05B USD | $30 32.79 USD | $89 97.29 USD | $89 97.29 USD | $27.49B 30.05B USD | 30.58 | $2.91 3.18 USD | |
Cellnex Telecom, S.A. 472.F | $32.81 35.87 USD |
-0.21
|
$23.15B 25.3B USD | $70 76.52 USD | $32.81 35.87 USD | $32.81 35.87 USD | $23.15B 25.3B USD | 0 | -$0.44 -0.4 USD | |
Cellnex Telecom, S.A. 4720.F | $15.5 16.94 USD |
-0.64
|
$23.03B 25.18B USD | $3 3.28 USD | $15.5 16.94 USD | $15.6 17.05 USD | $23.03B 25.18B USD | 0 | -$0.22 -0.2 USD | |
Vonovia SE VNAA.F | $13.4 14.65 USD |
0
|
$22.14B 24.2B USD | $50 54.66 USD | $13.3 14.54 USD | $13.4 14.65 USD | $22.14B 24.2B USD | 0 | -$3.82 -4.1 USD | |
Vantage Towers AG VTWR.F | $32.98 36.05 USD |
0
|
$16.68B 18.23B USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.68B 18.23B USD | 0 | $0 0 USD | |
Vantage Towers AG VTW.F | $15.7 17.16 USD |
0
|
$16.45B 17.98B USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.45B 17.98B USD | 0 | $0 0 USD | |
Sumitomo Realty & Development Co., Ltd. RL2.F | $34 37.17 USD |
+2.41
|
$16.27B 17.78B USD | $170 185.83 USD | $34 37.17 USD | $34 37.17 USD | $16.27B 17.78B USD | 15.31 | $2.22 2.43 USD | |
KE Holdings Inc. KE8A.F | $12.5 13.66 USD |
-0.79
|
$15.85B 17.33B USD | $25 27.33 USD | $12.5 13.66 USD | $12.6 13.77 USD | $15.85B 17.33B USD | 21.18 | $0.59 0.64 USD | |
Swire Properties Limited SW9.F | $1.89 2.07 USD |
+1.61
|
$11.53B 12.61B USD | $75 81.99 USD | $1.87 2.04 USD | $1.89 2.07 USD | $11.53B 12.61B USD | 37.79 | $0.05 0.05 USD | |
Infrastrutture Wireless Italiane S.p.A. WI8.F | $10.52 11.5 USD |
-0.57
|
$9.95B 10.88B USD | $900 983.82 USD | $10.5 11.47 USD | $10.53 11.51 USD | $9.95B 10.88B USD | 29.22 | $0.36 0.39 USD | |
CapitaLand Investment Limited 5NU.F | $1.81 1.98 USD |
-2.16
|
$9.37B 10.25B USD | $110 120.24 USD | $1.81 1.98 USD | $1.82 1.99 USD | $9.37B 10.25B USD | 18.09 | $0.1 0.11 USD | |
Wharf Real Estate Investment Company Limited 4WF.F | $2.94 3.21 USD |
-2
|
$9.09B 9.94B USD | $300 327.94 USD | $2.94 3.21 USD | $2.94 3.21 USD | $9.09B 9.94B USD | 15.47 | $0.19 0.21 USD | |
AB Sagax (publ) EFE.F | $23.9 26.13 USD |
+1.23
|
$8.6B 9.4B USD | $260 284.22 USD | $23.9 26.13 USD | $23.9 26.13 USD | $8.6B 9.4B USD | 199.16 | $0.12 0.13 USD | |
Jones Lang LaSalle Incorporated 4J2.F | $179 195.67 USD |
+1.7
|
$8.56B 9.36B USD | $55 60.12 USD | $179 195.67 USD | $179 195.67 USD | $8.56B 9.36B USD | 41.53 | $4.31 4.71 USD | |
CPI Property Group O5G.F | $0.91 0.99 USD |
0
|
$8.03B 8.78B USD | $1.26K 1.37K USD | $0.89 0.97 USD | $0.91 0.99 USD | $8.03B 8.78B USD | 0 | -$0.05 -0.05 USD | |
WeWork Inc. 9WE.F | $0.08999 0.09 USD |
0
|
$7.31B 7.99B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.31B 7.99B USD | 0 | $0 0 USD | |
Hulic Co., Ltd. 87W.F | $9.3 10.17 USD |
0
|
$7.08B 7.74B USD | $100 109.31 USD | $9.3 10.17 USD | $9.3 10.17 USD | $7.08B 7.74B USD | 12.23 | $0.76 0.83 USD | |
FirstService Corporation 1GIA.F | $153 167.25 USD |
+1.32
|
$7B 7.65B USD | $50 54.66 USD | $153 167.25 USD | $153 167.25 USD | $7B 7.65B USD | 73.91 | $2.07 2.26 USD | |
LEG Immobilien SE LEG.F | $78.86 86.2 USD |
-0.58
|
$5.86B 6.4B USD | $156 170.53 USD | $78.86 86.2 USD | $79.26 86.64 USD | $5.86B 6.4B USD | 0 | -$21.17 -23.1 USD | |
Colliers International Group Inc. FSV.F | $112 122.43 USD |
+2.75
|
$5.84B 6.38B USD | $1K 1.09K USD | $111 121.34 USD | $112 122.43 USD | $5.84B 6.38B USD | 86.15 | $1.3 1.42 USD | |
Scout24 SE G24.F | $69.3 75.75 USD |
+1.08
|
$5.14B 5.62B USD | $9.62K 10.52K USD | $69.3 75.75 USD | $69.3 75.75 USD | $5.14B 5.62B USD | 33.15 | $2.09 2.28 USD | |
Nomura Real Estate Holdings, Inc. N9U.F | $25.4 27.77 USD |
+0.79
|
$4.51B 4.93B USD | $499 545.47 USD | $25.4 27.77 USD | $25.4 27.77 USD | $4.51B 4.93B USD | 10.90 | $2.33 2.55 USD | |
Scout24 SE G24A.F | $25.6 27.98 USD |
0
|
$4.39B 4.8B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.39B 4.8B USD | 0 | $0 0 USD | |
Hang Lung Properties Limited AOP.F | $0.92 1.01 USD |
0
|
$4.24B 4.64B USD | $1K 1.09K USD | $0.92 1.01 USD | $0.92 1.01 USD | $4.24B 4.64B USD | 9.19 | $0.1 0.11 USD | |
Shurgard Self Storage Ltd STB.F | $42.55 46.51 USD |
0
|
$3.96B 4.33B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.96B 4.33B USD | 0 | $0 0 USD | |
Tokyo Tatemono Co., Ltd. T6R.F | $15.5 16.94 USD |
+1.31
|
$3.25B 3.55B USD | $500 546.57 USD | $15.5 16.94 USD | $15.5 16.94 USD | $3.25B 3.55B USD | 16.14 | $0.96 1.05 USD | |
CA Immobilien Anlagen AG BZY.F | $32.75 35.8 USD |
+0.61
|
$3.2B 3.5B USD | $80 87.45 USD | $32.5 35.53 USD | $32.75 35.8 USD | $3.2B 3.5B USD | 0 | -$2.4 -2.6 USD | |
VGP NV 4V1.F | $107.5 117.51 USD |
+2.87
|
$2.94B 3.22B USD | $3.13K 3.42K USD | $107.5 117.51 USD | $107.5 117.51 USD | $2.94B 3.22B USD | 33.59 | $3.2 3.5 USD | |
Tricon Residential Inc. 331.F | $10.2 11.15 USD |
+2.51
|
$2.88B 3.14B USD | $410 448.19 USD | $10 10.93 USD | $10.2 11.15 USD | $2.88B 3.14B USD | 26.84 | $0.38 0.42 USD | |
Pandox AB (publ) POX.F | $15.26 16.68 USD |
-0.07
|
$2.86B 3.12B USD | $1.5K 1.64K USD | $15.26 16.68 USD | $15.32 16.75 USD | $2.86B 3.12B USD | 0 | -$0.28 -0.3 USD | |
Fabege AB (publ) WILC.F | $8.62 9.43 USD |
+2.08
|
$2.81B 3.07B USD | $300 327.94 USD | $8.62 9.43 USD | $8.62 9.43 USD | $2.81B 3.07B USD | 0 | -$1.53 -1.6 USD | |
Kojamo Oyj V4OC.F | $10.88 11.89 USD |
+1.21
|
$2.73B 2.99B USD | $70 76.52 USD | $10.88 11.89 USD | $10.88 11.89 USD | $2.73B 2.99B USD | 0 | -$0.36 -0.3 USD | |
Newmark Group, Inc. NMB.F | $10.1 11.04 USD |
0
|
$2.48B 2.71B USD | $92 100.57 USD | $10.1 11.04 USD | $10.4 11.37 USD | $2.48B 2.71B USD | 43.91 | $0.23 0.25 USD | |
IWG plc IWG.F | $2.26 2.47 USD |
+0.27
|
$2.29B 2.5B USD | $50 54.66 USD | $2.26 2.47 USD | $2.26 2.47 USD | $2.29B 2.5B USD | 0 | -$0.25 -0.2 USD | |
Grand City Properties S.A. GYC1.F | $12.9 14.1 USD |
0
|
$2.28B 2.49B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.28B 2.49B USD | 0 | $0 0 USD | |
Grainger plc 1U4.F | $2.96 3.23 USD |
+0.48
|
$2.23B 2.44B USD | $100 109.31 USD | $2.96 3.23 USD | $2.96 3.23 USD | $2.23B 2.44B USD | 73.95 | $0.04 0.04 USD | |
TAG Immobilien AG TEG.F | $12.62 13.79 USD |
-0.39
|
$2.22B 2.42B USD | $70 76.52 USD | $12.62 13.79 USD | $12.65 13.82 USD | $2.22B 2.42B USD | 0 | -$2.26 -2.4 USD | |
Opendoor Technologies Inc. 25M.F | $2.85 3.12 USD |
+8.74
|
$2.02B 2.2B USD | $1K 1.09K USD | $2.66 2.91 USD | $2.85 3.12 USD | $2.02B 2.2B USD | 0 | -$0.39 -0.4 USD | |
Country Garden Services Holdings Company Limited 75H.F | $0.56 0.61 USD |
-5.13
|
$1.97B 2.16B USD | $800 874.51 USD | $0.56 0.61 USD | $0.56 0.61 USD | $1.97B 2.16B USD | 55.50 | $0.01 0.01 USD | |
Jeudan A/S 0AZ.F | $35 38.26 USD |
0
|
$1.94B 2.12B USD | $10 10.93 USD | $35 38.26 USD | $35 38.26 USD | $1.94B 2.12B USD | 0 | -$2.01 -2.1 USD | |
Olav Thon Eiendomsselskap ASA 8IL.F | $18.6 20.33 USD |
-0.8
|
$1.92B 2.1B USD | $80 87.45 USD | $18.6 20.33 USD | $18.6 20.33 USD | $1.92B 2.1B USD | 0 | -$0.69 -0.7 USD | |
Grand City Properties S.A. GYC.F | $10.6 11.59 USD |
+6.05
|
$1.91B 2.09B USD | $200 218.63 USD | $10.42 11.39 USD | $10.6 11.59 USD | $1.91B 2.09B USD | 0 | -$3.18 -3.4 USD | |
Savills plc 1YZ.F | $12.29 13.43 USD |
+0.41
|
$1.8B 1.97B USD | $4 4.37 USD | $12.29 13.43 USD | $12.29 13.43 USD | $1.8B 1.97B USD | 36.14 | $0.34 0.37 USD | |
Nyfosa AB (publ) 2JM.F | $8.98 9.81 USD |
+3.34
|
$1.79B 1.96B USD | $1.53K 1.67K USD | $8.98 9.81 USD | $8.98 9.81 USD | $1.79B 1.96B USD | 0 | -$0.32 -0.3 USD | |
Entra ASA 2EN.F | $9.02 9.85 USD |
-0.44
|
$1.75B 1.91B USD | $100 109.31 USD | $9.02 9.85 USD | $9.04 9.88 USD | $1.75B 1.91B USD | 0 | -$2.57 -2.8 USD | |
Altus Group Limited 53U.F | $35.4 38.7 USD |
+2.31
|
$1.66B 1.82B USD | $120 131.18 USD | $34.8 38.04 USD | $35.4 38.7 USD | $1.66B 1.82B USD | 236.00 | $0.15 0.16 USD | |
Red Star Macalline Group Corporation Ltd. 3S5.F | $0.19 0.21 USD |
+0.53
|
$1.66B 1.81B USD | $565 617.62 USD | $0.19 0.21 USD | $0.19 0.21 USD | $1.66B 1.81B USD | 0 | -$0.03 -0.03 USD | |
Sirius Real Estate Limited EYI.F | $1.09 1.19 USD |
+3.81
|
$1.51B 1.65B USD | $500 546.57 USD | $1.09 1.19 USD | $1.09 1.19 USD | $1.51B 1.65B USD | 36.33 | $0.03 0.03 USD | |
Hysan Development Company Limited HYN.F | $1.44 1.57 USD |
+1.41
|
$1.51B 1.65B USD | $2K 2.19K USD | $1.44 1.57 USD | $1.48 1.62 USD | $1.51B 1.65B USD | 0 | -$0.1 -0.1 USD | |
eXp World Holdings, Inc. 44Y.F | $9.13 9.98 USD |
+2.75
|
$1.47B 1.61B USD | $100 109.31 USD | $9.13 9.98 USD | $9.13 9.98 USD | $1.47B 1.61B USD | 0 | -$0.06 -0.06 USD | |
Hang Lung Group Limited HLU.F | $1.04 1.14 USD |
0
|
$1.45B 1.59B USD | $150 163.97 USD | $1.04 1.14 USD | $1.04 1.14 USD | $1.45B 1.59B USD | 4.33 | $0.24 0.26 USD | |
Deutsche EuroShop AG DEQ.F | $18.86 20.62 USD |
-0.63
|
$1.44B 1.58B USD | $300 327.94 USD | $18.86 20.62 USD | $18.96 20.73 USD | $1.44B 1.58B USD | 94.29 | $0.2 0.22 USD | |
Deutsche EuroShop AG DEQ1.F | $5.1 5.57 USD |
0
|
$1.39B 1.52B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.39B 1.52B USD | 0 | $0 0 USD | |
StorageVault Canada Inc. 0SV.F | $3.44 3.76 USD |
0
|
$1.32B 1.44B USD | $100 109.31 USD | $3.44 3.76 USD | $3.48 3.8 USD | $1.32B 1.44B USD | 0 | $0 0 USD | |
Marcus & Millichap, Inc. M6M.F | $31 33.89 USD |
+2.65
|
$1.23B 1.35B USD | $100 109.31 USD | $31 33.89 USD | $31 33.89 USD | $1.23B 1.35B USD | 0 | -$0.81 -0.8 USD | |
Corem Property Group AB (publ) BJV.F | $19.76 21.6 USD |
+4.55
|
$1.23B 1.35B USD | $0 0 USD | $18.8 20.55 USD | $19.76 21.6 USD | $1.23B 1.35B USD | 0 | -$0.69 -0.7 USD | |
Corem Property Group AB (publ) BJVC.F | $0.9399 1.02 USD |
+3.31
|
$1.22B 1.33B USD | $704 769.57 USD | $0.91 0.99 USD | $0.9399 1.02 USD | $1.22B 1.33B USD | 0 | -$0.69 -0.7 USD | |
Kennedy-Wilson Holdings, Inc. 13K.F | $7.8 8.53 USD |
+3.31
|
$1.1B 1.21B USD | $50 54.66 USD | $7.55 8.25 USD | $7.8 8.53 USD | $1.1B 1.21B USD | 0 | -$2.27 -2.4 USD | |
NP3 Fastigheter AB (publ) N33.F | $19.11 20.89 USD |
-1.85
|
$1.1B 1.21B USD | $550 601.22 USD | $19.11 20.89 USD | $19.36 21.16 USD | $1.1B 1.21B USD | 382.19 | $0.05 0.05 USD | |
Leopalace21 Corporation MQI.F | $3 3.28 USD |
+0.67
|
$986.5M 1.08B USD | $1K 1.09K USD | $3 3.28 USD | $3 3.28 USD | $986.5M 1.08B USD | 6.97 | $0.43 0.47 USD | |
Sedlmayr Grund und Immobilien AG SPB.F | $1,320 1442.94 USD |
+0.76
|
$969.27M 1.06B USD | $1 1.09 USD | $1,310 1432.01 USD | $1,320 1442.94 USD | $969.27M 1.06B USD | 152.60 | $8.65 9.46 USD | |
Adler Real Estate AG ADL.F | $8.72 9.53 USD |
0
|
$954.12M 1.04B USD | $0 0 USD | $0 0 USD | $0 0 USD | $954.12M 1.04B USD | 0 | $0 0 USD | |
Realia Business, S.A. RBS.F | $1.03 1.12 USD |
0
|
$831.37M 908.8M USD | $117 127.9 USD | $1.03 1.12 USD | $1.03 1.12 USD | $831.37M 908.8M USD | 34.16 | $0.03 0.03 USD | |
PATRIZIA SE PAT.F | $8.6 9.4 USD |
0
|
$748.56M 818.28M USD | $100 109.31 USD | $8.6 9.4 USD | $8.71 9.52 USD | $748.56M 818.28M USD | 122.85 | $0.07 0.08 USD | |
Redfin Corporation R6G.F | $6.13 6.7 USD |
+7.85
|
$735.17M 803.64M USD | $1K 1.09K USD | $5.66 6.19 USD | $6.2 6.78 USD | $735.17M 803.64M USD | 0 | -$1.04 -1.1 USD | |
Cibus Nordic Real Estate AB (publ) 6N5.F | $11.92 13.02 USD |
-0.71
|
$684.63M 748.39M USD | $200 218.63 USD | $11.92 13.02 USD | $11.92 13.02 USD | $684.63M 748.39M USD | 0 | -$0.41 -0.4 USD | |
China Dili Group R9HA.F | $0.05 0.05 USD |
0
|
$681.9M 745.41M USD | $7K 7.65K USD | $0.05 0.05 USD | $0.05 0.05 USD | $681.9M 745.41M USD | 0 | -$0.02 -0.02 USD | |
Midea Real Estate Holding Limited MR9.F | $0.46 0.5 USD |
-0.44
|
$679.43M 742.71M USD | $1.07K 1.17K USD | $0.46 0.5 USD | $0.46 0.5 USD | $679.43M 742.71M USD | 5.06 | $0.09 0.1 USD | |
Sunac Services Holdings Limited 65D.F | $0.17 0.19 USD |
-1.73
|
$662.86M 724.59M USD | $3.79K 4.15K USD | $0.17 0.19 USD | $0.17 0.19 USD | $662.86M 724.59M USD | 0 | -$0.02 -0.02 USD | |
Anywhere Real Estate Inc. 04M.F | $5.5 6.01 USD |
+8.91
|
$641.12M 700.83M USD | $150 163.97 USD | $5.2 5.68 USD | $5.5 6.01 USD | $641.12M 700.83M USD | 0 | -$0.81 -0.8 USD | |
Swedish Logistic Property AB H45.F | $2.75 3 USD |
-1.61
|
$640.52M 700.17M USD | $0 0 USD | $2.75 3 USD | $2.75 3 USD | $640.52M 700.17M USD | 19.60 | $0.14 0.15 USD | |
Samhällsbyggnadsbolaget i Norden AB (publ) JSI.F | $0.3499 0.38 USD |
-10.79
|
$586.54M 641.17M USD | $2.6K 2.84K USD | $0.3499 0.38 USD | $0.39 0.43 USD | $586.54M 641.17M USD | 0 | -$0.16 -0.1 USD | |
Yuexiu Services Group Limited 5R9.F | $0.3099 0.33 USD |
+0.66
|
$533.33M 583M USD | $4 4.37 USD | $0.3099 0.33 USD | $0.3099 0.33 USD | $533.33M 583M USD | 7.65 | $0.04 0.04 USD | |
The Real Brokerage Inc. 87M.F | $2.8 3.06 USD |
+1.45
|
$515.61M 563.63M USD | $7.6K 8.31K USD | $2.74 3 USD | $2.8 3.06 USD | $515.61M 563.63M USD | 0 | -$0.14 -0.1 USD | |
A-Living Smart City Services Co., Ltd. 1V0.F | $0.3599 0.39 USD |
0
|
$511.08M 558.68M USD | $599 654.79 USD | $0.3599 0.39 USD | $0.3599 0.39 USD | $511.08M 558.68M USD | 8.95 | $0.04 0.04 USD | |
K-Fast Holding AB (publ) 6D90.F | $1.81 1.98 USD |
+1.51
|
$451.01M 493.01M USD | $595 650.42 USD | $1.72 1.88 USD | $1.82 1.99 USD | $451.01M 493.01M USD | 0 | -$0.08 -0.08 USD | |
SOHO China Limited 45S.F | $0.05999 0.07 USD |
0
|
$398.82M 435.97M USD | $75 81.99 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $398.82M 435.97M USD | 0 | $0 0 USD | |
TOC Co., Ltd. T3O.F | $4.14 4.53 USD |
-1.43
|
$395.16M 431.96M USD | $800 874.51 USD | $4.14 4.53 USD | $4.14 4.53 USD | $395.16M 431.96M USD | 9.19 | $0.45 0.49 USD | |
The RMR Group Inc. 26R.F | $21.6 23.61 USD |
+0.93
|
$369.32M 403.71M USD | $700 765.19 USD | $21.6 23.61 USD | $21.6 23.61 USD | $369.32M 403.71M USD | 6.72 | $3.21 3.51 USD | |
Stenhus Fastigheter i Norden AB (publ) 6XXH.F | $0.9599 1.04 USD |
+2.36
|
$368.99M 403.35M USD | $750 819.85 USD | $0.9599 1.04 USD | $0.9599 1.04 USD | $368.99M 403.35M USD | 0 | -$0.16 -0.1 USD | |
VIB Vermögen AG VIH1.F | $10.8 11.81 USD |
0
|
$356.99M 390.24M USD | $1.9K 2.08K USD | $10.8 11.81 USD | $10.8 11.81 USD | $356.99M 390.24M USD | 4.10 | $2.63 2.87 USD | |
Far East Orchard Limited O5P.F | $0.67 0.73 USD |
0
|
$338.03M 369.52M USD | $80 87.45 USD | $0.67 0.73 USD | $0.67 0.73 USD | $338.03M 369.52M USD | 22.33 | $0.03 0.03 USD | |
Branicks Group AG DIC.F | $3.96 4.33 USD |
0
|
$330.92M 361.74M USD | $0 0 USD | $0 0 USD | $0 0 USD | $330.92M 361.74M USD | 0 | $0 0 USD | |
Transcontinental Realty Investors, Inc. TI9.F | $33 36.07 USD |
-2.37
|
$294.9M 322.36M USD | $4 4.37 USD | $33 36.07 USD | $33 36.07 USD | $294.9M 322.36M USD | 51.56 | $0.64 0.7 USD | |
Logistea AB (publ) 1OL1.F | $1.18 1.29 USD |
-0.51
|
$293.05M 320.34M USD | $350 382.6 USD | $1.16 1.27 USD | $1.18 1.29 USD | $293.05M 320.34M USD | 39.39 | $0.03 0.03 USD | |
Selvaag Bolig ASA S2B.F | $3.09 3.38 USD |
-0.32
|
$291.43M 318.57M USD | $121 132.27 USD | $2.98 3.25 USD | $3.09 3.38 USD | $291.43M 318.57M USD | 18.17 | $0.17 0.19 USD | |
Nivika Fastigheter AB (publ) Y5R.F | $2.91 3.18 USD |
+1.04
|
$282.26M 308.55M USD | $500 546.57 USD | $2.91 3.18 USD | $2.91 3.18 USD | $282.26M 308.55M USD | 0 | -$0.12 -0.1 USD | |
Shimao Services Holdings Limited 5GO.F | $0.08999 0.1 USD |
+2.78
|
$251.45M 274.87M USD | $16K 17.49K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $251.45M 274.87M USD | 0 | -$0.05 -0.05 USD | |
RE/MAX Holdings, Inc. 2RM.F | $7.3 7.98 USD |
+5.04
|
$238.91M 261.17M USD | $34 37.17 USD | $7.3 7.98 USD | $7.3 7.98 USD | $238.91M 261.17M USD | 0 | -$3.52 -3.8 USD | |
Capital Park S.A. 2YV.F | $2.1 2.3 USD |
0
|
$238.1M 260.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $238.1M 260.27M USD | 0 | $0 0 USD | |
KlaraBo Sverige AB (publ) F5H.F | $1.77 1.93 USD |
+5.86
|
$234.24M 256.06M USD | $7.5K 8.2K USD | $1.77 1.93 USD | $1.77 1.93 USD | $234.24M 256.06M USD | 0 | -$0.23 -0.2 USD | |
Neobo Fastigheter AB (publ) 4M2B.F | $1.6 1.74 USD |
-5.23
|
$232.06M 253.67M USD | $20 21.86 USD | $1.6 1.74 USD | $1.62 1.77 USD | $232.06M 253.67M USD | 1.56 | $1.02 1.11 USD | |
S-Enjoy Service Group Co., Limited 78E.F | $0.16 0.17 USD |
-6.98
|
$216.16M 236.3M USD | $1.03K 1.13K USD | $0.16 0.17 USD | $0.16 0.17 USD | $216.16M 236.3M USD | 2.28 | $0.07 0.08 USD | |
Aurora Eiendom AS IL7.F | $6.5 7.11 USD |
-0.76
|
$212.17M 231.93M USD | $100 109.31 USD | $6.5 7.11 USD | $6.5 7.11 USD | $212.17M 231.93M USD | 0 | -$0.46 -0.5 USD | |
Foxtons Group plc FXG.F | $0.5999 0.66 USD |
+0.84
|
$187.05M 204.47M USD | $3K 3.28K USD | $0.5999 0.66 USD | $0.5999 0.66 USD | $187.05M 204.47M USD | 30.00 | $0.02 0.02 USD | |
Emperor International Holdings Limited EM3A.F | $0.04 0.04 USD |
+2.9
|
$176.39M 192.82M USD | $30K 32.79K USD | $0.04 0.04 USD | $0.04 0.04 USD | $176.39M 192.82M USD | 0 | -$0.06 -0.06 USD | |
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
- {{ link.label }} {{link}}