국가: 독일 거래소: Frankfurt 업종: 부동산 서비스 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Frankfurt (153)
- {{item.name}}
- 모든 거래소
- Dusseldorf (3)
- Frankfurt (153)
- Hamburg (4)
- Munich (7)
- Stuttgart (11)
- XETRA (30)
부동산 서비스 (153)
- {{item.name}}
- 모든 산업
- 농업 입력 (36)
- 건축 재료 (62)
- 화학약품 (65)
- 특수 화학약품 (177)
- 목재 및 재목 생산 (23)
- 종이 및 종이 제품 (37)
- 알루미늄 (20)
- 구리 (47)
- 기타 산업용 금속 및 채광 (614)
- 금 (366)
- 은 (21)
- 기타 귀금속 및 채광 (140)
- 점결탄 (15)
- 강철 (86)
- 자동차 및 트럭 대리점 (39)
- 자동차 제조업체 (82)
- 자동차 부품 (149)
- 레저 차량 (24)
- 가구, 비품 및 가전제품 (53)
- 주거용 건축 (54)
- 섬유 제조 (24)
- 의류 제조 (52)
- 신발 및 액세서리 (28)
- 포장 및 용기 (63)
- 개인 서비스 (23)
- 식당 (83)
- 의류 소매 (55)
- 백화점 (36)
- 주택 개조 소매 (23)
- 명품 (36)
- 인터넷 소매 (96)
- 전문 소매 (97)
- 도박 (52)
- 레저 (70)
- 숙박 (37)
- 리조트 및 카지노 (43)
- 여행 서비스 (34)
- 자산 관리 (271)
- 은행 - 종합 (56)
- 은행 - 지역 (386)
- 모기지 금융 (22)
- 자본 시장 (136)
- 금융 데이터 및 증권 거래소 (33)
- 보험 - 생명 (47)
- 보험 - 재산 및 상해 (49)
- 보험 - 재보험 (14)
- 보험 - 특수 (23)
- 보험 중개인 (15)
- 보험 - 종합 (48)
- 쉘 회사 (63)
- 금융 대기업 (12)
- 신용 서비스 (113)
- 부동산 - 개발 (131)
- 부동산 서비스 (153)
- 부동산 - 종합 (40)
- REIT - 의료 시설 (15)
- REIT - 호텔 및 모텔 (12)
- REIT - 산업 (21)
- REIT - 사무 (27)
- REIT - 주거 (17)
- REIT - 소매 (38)
- REIT - 모기지 (29)
- REIT - 특수 (15)
- REIT - 종합 (31)
- 음료 - 양조업체 (34)
- 음료 - 와인 및 증류주 (40)
- 음료 - 비알코올 (28)
- 제과업체 (12)
- 농산물 (78)
- 가정용품 및 개인용품 (70)
- 포장 식품 (185)
- 교육 및 훈련 서비스 (42)
- 할인점 (21)
- 식품 유통 (35)
- 식료품점 (41)
- 담배 (21)
- 생명공학 (648)
- 의약품 제조업체 - 일반 (45)
- 의약품 제조업체 - 특수 및 제네릭 (277)
- 의료 플랜 (9)
- 요양 시설 (93)
- 의약품 소매업체 (21)
- 건강 정보 서비스 (81)
- 의료 기기 (202)
- 의료 기기 및 소모품 (106)
- 진단 및 연구 (102)
- 의료 유통 (22)
- 유틸리티 - 독립 전력 생산자 (27)
- 유틸리티 - 재생 에너지 (112)
- 유틸리티 - 규제 수원 (33)
- 유틸리티 - 규제 전기 (69)
- 유틸리티 - 규제 가스 (38)
- 유틸리티 - 종합 (44)
- 통신 서비스 (170)
- 광고 대행사 (92)
- 출판 (36)
- 방송 (40)
- 엔터테인먼트 (110)
- 인터넷 콘텐츠 및 정보 (90)
- 전자 게임 및 멀티미디어 (117)
- 석유 및 가스 시추 (15)
- 석유 및 가스 E&P (257)
- 석유 및 가스 통합 (46)
- 석유 및 가스 미드스트림 (41)
- 석유 및 가스 정제 및 마케팅 (51)
- 석유 및 가스 장비 및 서비스 (103)
- 열 석탄 (39)
- 우라늄 (39)
- 항공우주 및 방위 (112)
- 전문 비즈니스 서비스 (99)
- 컨설팅 서비스 (29)
- 렌탈 및 임대 서비스 (42)
- 보안 및 보호 서비스 (39)
- 채용 및 고용 서비스 (41)
- 대기업 (96)
- 엔지니어링 및 건설 (188)
- 인프라 운영 (23)
- 건축 제품 및 장비 (74)
- 농기계 및 중장비 (72)
- 산업 유통 (49)
- 비즈니스 장비 및 소모품 (16)
- 특수 산업 기계 (245)
- 금속 제작 (36)
- 오염 및 처리 제어 (50)
- 도구 및 액세서리 (29)
- 전기 장비 및 부품 (101)
- 공항 및 항공 서비스 (27)
- 항공사 (54)
- 철도 (42)
- 해상 운송 (93)
- 트럭 운송 (16)
- 통합 화물 및 물류 (49)
- 폐기물 관리 (56)
- IT 서비스 (193)
- 소프트웨어 - 애플리케이션 (387)
- 소프트웨어 - 인프라 (190)
- 통신 장비 (112)
- 컴퓨터 하드웨어 (62)
- 가전 제품 (48)
- 전자 부품 (95)
- 전자 및 컴퓨터 유통 (25)
- 과학 기기 및 기술 도구 (53)
- 반도체 장비 및 재료 (58)
- 반도체 (91)
- 태양광 (50)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Vonovia SE VNA.F | $28.93 31.62 USD |
-1.77
|
$24.54B 26.83B USD | $3.25K 3.55K USD | $28.86 31.55 USD | $29.09 31.8 USD | $24.54B 26.83B USD | 0 | -$0.9 -0.9 USD | |
| Aroundtown SA AT1.F | $3.02 3.31 USD |
-0.07
|
$3.33B 3.64B USD | $1.31K 1.43K USD | $3 3.28 USD | $3.02 3.31 USD | $3.33B 3.64B USD | 14.40 | $0.21 0.23 USD | |
| Samhällsbyggnadsbolaget i Norden AB (publ) JSI.F | $0.4899 0.54 USD |
-2.04
|
$938.49M 1.03B USD | $580 634.02 USD | $0.4899 0.54 USD | $0.4899 0.54 USD | $938.49M 1.03B USD | 0 | -$0.26 -0.2 USD | |
| Adler Group S.A. ADJ.F | $0.2399 0.26 USD |
+3.96
|
$35.94M 39.28M USD | $2.1K 2.3K USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $35.94M 39.28M USD | 0.45 | $0.52 0.57 USD | |
| CBRE Group, Inc. RF6.F | $120 131.18 USD |
0
|
$36.17B 39.54B USD | $7 7.65 USD | $120 131.18 USD | $120 131.18 USD | $36.17B 39.54B USD | 43.16 | $2.78 3.04 USD | |
| CoStar Group, Inc. RLG.F | $69.03 75.46 USD |
+0.97
|
$29.36B 32.1B USD | $5 5.47 USD | $69.03 75.46 USD | $69.03 75.46 USD | $29.36B 32.1B USD | 300.13 | $0.23 0.25 USD | |
| Vonovia SE VNAA.F | $14.4 15.74 USD |
-2.04
|
$24.54B 26.83B USD | $50 54.66 USD | $14.4 15.74 USD | $14.4 15.74 USD | $24.54B 26.83B USD | 0 | -$0.45 -0.4 USD | |
| Cellnex Telecom, S.A. 4720.F | $16.2 17.71 USD |
-0.61
|
$22.71B 24.83B USD | $100 109.31 USD | $16.2 17.71 USD | $16.2 17.71 USD | $22.71B 24.83B USD | 0 | -$0.03 -0.03 USD | |
| Cellnex Telecom, S.A. 472.F | $33.19 36.28 USD |
-1.22
|
$22.71B 24.83B USD | $1 1.09 USD | $33.19 36.28 USD | $33.19 36.28 USD | $22.71B 24.83B USD | 0 | -$0.07 -0.07 USD | |
| KE Holdings Inc. KE8A.F | $15 16.4 USD |
+0.67
|
$17.97B 19.64B USD | $220 240.49 USD | $15 16.4 USD | $15 16.4 USD | $17.97B 19.64B USD | 33.33 | $0.45 0.49 USD | |
| Sumitomo Realty & Development Co., Ltd. RL2.F | $32 34.98 USD |
-1.84
|
$15.37B 16.81B USD | $28 30.61 USD | $32 34.98 USD | $32 34.98 USD | $15.37B 16.81B USD | 13.44 | $2.38 2.6 USD | |
| Swire Properties Limited SW9.F | $2.08 2.27 USD |
0
|
$12.32B 13.47B USD | $15 16.4 USD | $2.08 2.27 USD | $2.08 2.27 USD | $12.32B 13.47B USD | 0 | -$0.01 -0.01 USD | |
| Jones Lang LaSalle Incorporated 4J2.F | $220 240.49 USD |
+0.92
|
$10.49B 11.46B USD | $52 56.84 USD | $220 240.49 USD | $220 240.49 USD | $10.49B 11.46B USD | 23.42 | $9.39 10.26 USD | |
| Infrastrutture Wireless Italiane S.p.A. WI8.F | $10.36 11.32 USD |
+1.47
|
$9.55B 10.44B USD | $150 163.97 USD | $10.27 11.23 USD | $10.36 11.32 USD | $9.55B 10.44B USD | 27.26 | $0.38 0.42 USD | |
| CapitaLand Investment Limited 5NU.F | $1.78 1.95 USD |
+0.56
|
$9B 9.84B USD | $20 21.86 USD | $1.77 1.93 USD | $1.78 1.95 USD | $9B 9.84B USD | 29.66 | $0.06 0.07 USD | |
| Scout24 SE G24.F | $116.4 127.24 USD |
+0.78
|
$8.47B 9.26B USD | $12 13.12 USD | $116.4 127.24 USD | $116.4 127.24 USD | $8.47B 9.26B USD | 52.43 | $2.22 2.43 USD | |
| Wharf Real Estate Investment Company Limited 4WF.F | $2.56 2.8 USD |
+0.79
|
$7.9B 8.64B USD | $500 546.57 USD | $2.56 2.8 USD | $2.56 2.8 USD | $7.9B 8.64B USD | 85.33 | $0.03 0.03 USD | |
| WeWork Inc. 9WE.F | $0.08999 0.09 USD |
0
|
$7.31B 7.99B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.31B 7.99B USD | 0 | $0 0 USD | |
| AB Sagax (publ) EFE.F | $19.38 21.18 USD |
+1.41
|
$7.1B 7.76B USD | $40 43.73 USD | $19.38 21.18 USD | $19.38 21.18 USD | $7.1B 7.76B USD | 15.38 | $1.26 1.38 USD | |
| CPI Property Group O5G.F | $0.8 0.87 USD |
-1.85
|
$6.95B 7.59B USD | $563 615.44 USD | $0.8 0.87 USD | $0.8 0.87 USD | $6.95B 7.59B USD | 0 | -$0.03 -0.03 USD | |
| FirstService Corporation 1GIA.F | $151 165.06 USD |
+2.03
|
$6.86B 7.5B USD | $25 27.33 USD | $151 165.06 USD | $151 165.06 USD | $6.86B 7.5B USD | 61.38 | $2.46 2.69 USD | |
| Hulic Co., Ltd. 87W.F | $8.45 9.24 USD |
-0.59
|
$6.6B 7.21B USD | $2K 2.19K USD | $8.45 9.24 USD | $8.45 9.24 USD | $6.6B 7.21B USD | 10.69 | $0.79 0.86 USD | |
| Colliers International Group Inc. FSV.F | $109 119.15 USD |
+1.87
|
$5.7B 6.23B USD | $0 0 USD | $109 119.15 USD | $109 119.15 USD | $5.7B 6.23B USD | 44.67 | $2.44 2.67 USD | |
| LEG Immobilien SE LEG.F | $72.6 79.36 USD |
-1.29
|
$5.47B 5.98B USD | $220 240.49 USD | $72.6 79.36 USD | $73.8 80.67 USD | $5.47B 5.98B USD | 34.08 | $2.13 2.33 USD | |
| Nomura Real Estate Holdings, Inc. N9U.F | $4.96 5.42 USD |
-1.78
|
$4.37B 4.78B USD | $18 19.68 USD | $4.96 5.42 USD | $4.96 5.42 USD | $4.37B 4.78B USD | 9.72 | $0.51 0.56 USD | |
| Hang Lung Properties Limited AOP.F | $0.81 0.88 USD |
0
|
$4.13B 4.51B USD | $2.5K 2.74K USD | $0.81 0.88 USD | $0.81 0.88 USD | $4.13B 4.51B USD | 16.10 | $0.05 0.05 USD | |
| Tokyo Tatemono Co., Ltd. T6R.F | $14.7 16.07 USD |
-0.68
|
$3.11B 3.4B USD | $20 21.86 USD | $14.6 15.96 USD | $14.7 16.07 USD | $3.11B 3.4B USD | 7.61 | $1.93 2.11 USD | |
| Pandox AB (publ) POX.F | $15.16 16.57 USD |
+1.2
|
$2.98B 3.26B USD | $700 765.19 USD | $15.16 16.57 USD | $15.16 16.57 USD | $2.98B 3.26B USD | 23.68 | $0.64 0.7 USD | |
| Tricon Residential Inc. 331.F | $9.4 10.28 USD |
0
|
$2.82B 3.08B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.82B 3.08B USD | 0 | $0 0 USD | |
| Kojamo Oyj V4OC.F | $11.27 12.32 USD |
-0.44
|
$2.8B 3.06B USD | $300 327.94 USD | $11.27 12.32 USD | $11.27 12.32 USD | $2.8B 3.06B USD | 0 | -$0.08 -0.08 USD | |
| Newmark Group, Inc. NMB.F | $10.5 11.48 USD |
0
|
$2.6B 2.84B USD | $2.5K 2.73K USD | $10.5 11.48 USD | $10.5 11.48 USD | $2.6B 2.84B USD | 32.81 | $0.32 0.35 USD | |
| TAG Immobilien AG TEG.F | $14.41 15.75 USD |
-2.04
|
$2.58B 2.82B USD | $115 125.71 USD | $14.41 15.75 USD | $14.41 15.75 USD | $2.58B 2.82B USD | 24.84 | $0.58 0.63 USD | |
| Olav Thon Eiendomsselskap ASA 8IL.F | $24.8 27.11 USD |
+1.22
|
$2.56B 2.79B USD | $5 5.47 USD | $24.8 27.11 USD | $24.8 27.11 USD | $2.56B 2.79B USD | 12.21 | $2.03 2.22 USD | |
| International Workplace Group plc IWG.F | $2.49 2.72 USD |
+2.38
|
$2.53B 2.76B USD | $180 196.76 USD | $2.49 2.72 USD | $2.49 2.72 USD | $2.53B 2.76B USD | 124.50 | $0.02 0.02 USD | |
| Fabege AB (publ) WILC.F | $7.47 8.17 USD |
-0.2
|
$2.38B 2.61B USD | $83 90.73 USD | $7.47 8.17 USD | $7.47 8.17 USD | $2.38B 2.61B USD | 82.99 | $0.09 0.1 USD | |
| VGP NV 4V1.F | $86.3 94.34 USD |
-0.12
|
$2.37B 2.6B USD | $80 87.45 USD | $86.3 94.34 USD | $86.3 94.34 USD | $2.37B 2.6B USD | 8.20 | $10.52 11.5 USD | |
| Country Garden Services Holdings Company Limited 75H.F | $0.68 0.74 USD |
-0.74
|
$2.35B 2.57B USD | $1.32K 1.44K USD | $0.68 0.74 USD | $0.68 0.74 USD | $2.35B 2.57B USD | 11.25 | $0.06 0.07 USD | |
| CA Immobilien Anlagen AG BZY.F | $23.6 25.8 USD |
-0.25
|
$2.29B 2.5B USD | $400 437.25 USD | $23.6 25.8 USD | $23.76 25.97 USD | $2.29B 2.5B USD | 0 | -$0.61 -0.6 USD | |
| Hang Lung Group Limited HLU.F | $1.44 1.57 USD |
-0.69
|
$2.03B 2.22B USD | $100 109.31 USD | $1.44 1.57 USD | $1.44 1.57 USD | $2.03B 2.22B USD | 11.07 | $0.13 0.14 USD | |
| Entra ASA 2EN.F | $10.78 11.78 USD |
+2.08
|
$1.98B 2.17B USD | $50 54.66 USD | $10.46 11.43 USD | $10.78 11.78 USD | $1.98B 2.17B USD | 31.70 | $0.34 0.37 USD | |
| Grand City Properties S.A. GYC.F | $11 12.02 USD |
+0.73
|
$1.95B 2.13B USD | $100 109.31 USD | $11 12.02 USD | $11 12.02 USD | $1.95B 2.13B USD | 8.33 | $1.32 1.44 USD | |
| Grainger plc 1U4.F | $2.42 2.65 USD |
-1.63
|
$1.81B 1.98B USD | $3 3.28 USD | $2.42 2.65 USD | $2.42 2.65 USD | $1.81B 1.98B USD | 14.23 | $0.17 0.19 USD | |
| Nyfosa AB (publ) 2JM.F | $8.43 9.21 USD |
+0.06
|
$1.78B 1.95B USD | $121 132.27 USD | $8.43 9.21 USD | $8.43 9.21 USD | $1.78B 1.95B USD | 120.35 | $0.07 0.08 USD | |
| Leopalace21 Corporation MQI.F | $3.72 4.07 USD |
+1.64
|
$1.69B 1.85B USD | $5.5K 6.01K USD | $3.72 4.07 USD | $3.72 4.07 USD | $1.69B 1.85B USD | 15.50 | $0.24 0.26 USD | |
| Sirius Real Estate Limited EYI.F | $1.1 1.2 USD |
+0.92
|
$1.67B 1.82B USD | $4.01K 4.38K USD | $1.1 1.2 USD | $1.1 1.2 USD | $1.67B 1.82B USD | 9.16 | $0.12 0.13 USD | |
| Hysan Development Company Limited HYN.F | $1.59 1.74 USD |
+0.63
|
$1.66B 1.81B USD | $1.31K 1.43K USD | $1.58 1.73 USD | $1.59 1.74 USD | $1.66B 1.81B USD | 0 | $0 0 USD | |
| Jeudan A/S 0AZ.F | $27.6 30.17 USD |
-0.72
|
$1.64B 1.79B USD | $82 89.64 USD | $27.4 29.95 USD | $28.1 30.72 USD | $1.64B 1.79B USD | 42.46 | $0.65 0.71 USD | |
| Savills plc 1YZ.F | $11.3 12.35 USD |
-0.88
|
$1.53B 1.68B USD | $202 220.81 USD | $11.3 12.35 USD | $11.3 12.35 USD | $1.53B 1.68B USD | 26.27 | $0.43 0.47 USD | |
| Deutsche EuroShop AG DEQ.F | $19.52 21.34 USD |
-0.91
|
$1.49B 1.63B USD | $1.02K 1.11K USD | $19.4 21.21 USD | $19.68 21.51 USD | $1.49B 1.63B USD | 12.12 | $1.61 1.76 USD | |
| NP3 Fastigheter AB (publ) N33.F | $23.75 25.96 USD |
+0.85
|
$1.47B 1.6B USD | $21 22.96 USD | $23.55 25.74 USD | $23.75 25.96 USD | $1.47B 1.6B USD | 19.46 | $1.22 1.33 USD | |
| Altus Group Limited 53U.F | $32.8 35.85 USD |
+1.23
|
$1.46B 1.6B USD | $1 1.09 USD | $32.8 35.85 USD | $32.8 35.85 USD | $1.46B 1.6B USD | 468.57 | $0.07 0.08 USD | |
| Red Star Macalline Group Corporation Ltd. 3S5.F | $0.17 0.19 USD |
+1.76
|
$1.41B 1.54B USD | $344 376.04 USD | $0.17 0.19 USD | $0.17 0.19 USD | $1.41B 1.54B USD | 0 | -$0.09 -0.09 USD | |
| Realia Business, S.A. RBS.F | $0.9 0.98 USD |
-0.22
|
$1.36B 1.49B USD | $3 3.28 USD | $0.9 0.98 USD | $0.9 0.98 USD | $1.36B 1.49B USD | 22.40 | $0.04 0.04 USD | |
| Cibus Nordic Real Estate AB (publ) 6N5.F | $16.61 18.16 USD |
+0.76
|
$1.28B 1.4B USD | $300 327.94 USD | $16.61 18.16 USD | $16.61 18.16 USD | $1.28B 1.4B USD | 43.71 | $0.38 0.42 USD | |
| eXp World Holdings, Inc. 44Y.F | $7.98 8.72 USD |
-0.6
|
$1.26B 1.38B USD | $2.54K 2.78K USD | $7.98 8.72 USD | $7.98 8.72 USD | $1.26B 1.38B USD | 0 | -$0.08 -0.08 USD | |
| Redfin Corporation R6G.F | $9.47 10.35 USD |
0
|
$1.22B 1.33B USD | $105 114.78 USD | $9.35 10.22 USD | $9.66 10.56 USD | $1.22B 1.33B USD | 0 | -$1.29 -1.4 USD | |
| Sedlmayr Grund und Immobilien AG SPB.F | $1,550 1694.36 USD |
0
|
$1.14B 1.24B USD | $1 1.09 USD | $1,550 1694.36 USD | $1,550 1694.36 USD | $1.14B 1.24B USD | 32.89 | $47.12 51.51 USD | |
| Marcus & Millichap, Inc. M6M.F | $27.2 29.73 USD |
+0.74
|
$1.07B 1.17B USD | $200 218.63 USD | $27.2 29.73 USD | $27.2 29.73 USD | $1.07B 1.17B USD | 0 | -$0.14 -0.1 USD | |
| Swedish Logistic Property AB H45.F | $3.68 4.02 USD |
-0.94
|
$974.52M 1.07B USD | $3.6K 3.94K USD | $3.68 4.02 USD | $3.68 4.02 USD | $974.52M 1.07B USD | 15.97 | $0.23 0.25 USD | |
| Adler Real Estate AG ADL.F | $8.72 9.53 USD |
0
|
$954.12M 1.04B USD | $0 0 USD | $0 0 USD | $0 0 USD | $954.12M 1.04B USD | 0 | $0 0 USD | |
| StorageVault Canada Inc. 0SV.F | $2.46 2.69 USD |
0
|
$916.41M 1B USD | $200 218.63 USD | $2.46 2.69 USD | $2.46 2.69 USD | $916.41M 1B USD | 0 | -$0.06 -0.06 USD | |
| Kennedy-Wilson Holdings, Inc. 13K.F | $6.05 6.61 USD |
-0.82
|
$852.03M 931.38M USD | $280 306.08 USD | $6.05 6.61 USD | $6.1 6.67 USD | $852.03M 931.38M USD | 0 | -$0.89 -0.9 USD | |
| The Real Brokerage Inc. 87M.F | $3.5 3.83 USD |
+0.57
|
$749.66M 819.48M USD | $100 109.31 USD | $3.5 3.83 USD | $3.5 3.83 USD | $749.66M 819.48M USD | 0 | -$0.06 -0.06 USD | |
| Corem Property Group AB (publ) BJVC.F | $0.52 0.57 USD |
+1.56
|
$745.79M 815.25M USD | $0 0 USD | $0.4799 0.52 USD | $0.52 0.57 USD | $745.79M 815.25M USD | 0 | -$0.12 -0.1 USD | |
| Logistea AB (publ) 1OL1.F | $1.35 1.48 USD |
-0.74
|
$723.14M 790.49M USD | $10 10.93 USD | $1.35 1.48 USD | $1.4 1.52 USD | $723.14M 790.49M USD | 27.00 | $0.05 0.05 USD | |
| PATRIZIA SE PAT.F | $8.16 8.92 USD |
+0.99
|
$716.07M 782.76M USD | $190 207.7 USD | $8.16 8.92 USD | $8.16 8.92 USD | $716.07M 782.76M USD | 45.33 | $0.18 0.2 USD | |
| Corem Property Group AB (publ) BJV.F | $25.95 28.37 USD |
0
|
$708.85M 774.87M USD | $39 42.63 USD | $19.1 20.88 USD | $25.95 28.37 USD | $708.85M 774.87M USD | 0 | -$0.13 -0.1 USD | |
| China Dili Group R9HA.F | $0.05 0.05 USD |
0
|
$681.9M 745.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $681.9M 745.41M USD | 0 | $0 0 USD | |
| Midea Real Estate Holding Limited MR9.F | $0.4199 0.45 USD |
+0.68
|
$612.11M 669.12M USD | $1.66K 1.82K USD | $0.4199 0.45 USD | $0.4199 0.45 USD | $612.11M 669.12M USD | 10.40 | $0.04 0.04 USD | |
| Sunac Services Holdings Limited 65D.F | $0.17 0.19 USD |
0
|
$584.12M 638.52M USD | $20K 21.86K USD | $0.17 0.19 USD | $0.17 0.19 USD | $584.12M 638.52M USD | 0 | -$0.02 -0.02 USD | |
| Yuexiu Services Group Limited 5R9.F | $0.3099 0.34 USD |
0
|
$475.17M 519.43M USD | $41 44.82 USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $475.17M 519.43M USD | 10.33 | $0.03 0.03 USD | |
| A-Living Smart City Services Co., Ltd. 1V0.F | $0.2999 0.33 USD |
-2.56
|
$442.58M 483.8M USD | $60K 65.59K USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $442.58M 483.8M USD | 0 | -$0.27 -0.2 USD | |
| Stenhus Fastigheter i Norden AB (publ) 6XXH.F | $1.01 1.1 USD |
-0.59
|
$378.67M 413.94M USD | $0 0 USD | $1.01 1.1 USD | $1.01 1.1 USD | $378.67M 413.94M USD | 25.19 | $0.04 0.04 USD | |
| Opendoor Technologies Inc. 25M.F | $0.51 0.55 USD |
+4.98
|
$376.92M 412.03M USD | $251 274.38 USD | $0.51 0.55 USD | $0.51 0.55 USD | $376.92M 412.03M USD | 0 | -$0.44 -0.4 USD | |
| Anywhere Real Estate Inc. 04M.F | $3.12 3.41 USD |
+3.31
|
$360.05M 393.58M USD | $100 109.31 USD | $3.12 3.41 USD | $3.12 3.41 USD | $360.05M 393.58M USD | 0 | -$0.8 -0.8 USD | |
| Nivika Fastigheter AB (publ) Y5R.F | $3.61 3.95 USD |
0
|
$349.67M 382.24M USD | $15 16.4 USD | $3.61 3.95 USD | $3.61 3.95 USD | $349.67M 382.24M USD | 27.76 | $0.13 0.14 USD | |
| TOC Co., Ltd. T3O.F | $3.78 4.13 USD |
+2.16
|
$349.38M 381.92M USD | $450 491.91 USD | $3.78 4.13 USD | $3.8 4.15 USD | $349.38M 381.92M USD | 34.36 | $0.11 0.12 USD | |
| Far East Orchard Limited O5P.F | $0.66 0.72 USD |
0
|
$335.41M 366.65M USD | $117 127.9 USD | $0.66 0.72 USD | $0.66 0.72 USD | $335.41M 366.65M USD | 8.25 | $0.08 0.09 USD | |
| Transcontinental Realty Investors, Inc. TI9.F | $37 40.45 USD |
+0.54
|
$327.12M 357.59M USD | $0 0 USD | $37 40.45 USD | $37 40.45 USD | $327.12M 357.59M USD | 48.05 | $0.77 0.84 USD | |
| K-Fast Holding AB (publ) 6D90.F | $1.19 1.3 USD |
-1.49
|
$314.18M 343.44M USD | $0 0 USD | $1.19 1.3 USD | $1.21 1.32 USD | $314.18M 343.44M USD | 0 | $0 0 USD | |
| SOHO China Limited 45S.F | $0.05999 0.06 USD |
0
|
$297.5M 325.21M USD | $603 659.16 USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $297.5M 325.21M USD | 0 | $0 0 USD | |
| Selvaag Bolig ASA S2B.F | $3.13 3.42 USD |
+2.96
|
$293.49M 320.82M USD | $33 36.07 USD | $3 3.28 USD | $3.13 3.42 USD | $293.49M 320.82M USD | 34.77 | $0.09 0.1 USD | |
| S-Enjoy Service Group Co., Limited 78E.F | $0.2099 0.23 USD |
0
|
$265.86M 290.62M USD | $0 0 USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $265.86M 290.62M USD | 3.46 | $0.06 0.07 USD | |
| The RMR Group Inc. 26R.F | $14.6 15.96 USD |
+0.69
|
$252.46M 275.97M USD | $6 6.56 USD | $14.6 15.96 USD | $14.6 15.96 USD | $252.46M 275.97M USD | 14.31 | $1.02 1.11 USD | |
| KlaraBo Sverige AB (publ) F5H.F | $1.4 1.53 USD |
+2.79
|
$239.3M 261.58M USD | $2K 2.19K USD | $1.4 1.53 USD | $1.4 1.53 USD | $239.3M 261.58M USD | 5.37 | $0.26 0.28 USD | |
| VIB Vermögen AG VIH1.F | $6.92 7.56 USD |
-1.7
|
$232.7M 254.38M USD | $740 808.92 USD | $6.92 7.56 USD | $6.92 7.56 USD | $232.7M 254.38M USD | 6.34 | $1.09 1.19 USD | |
| Neobo Fastigheter AB (publ) 4M2B.F | $1.52 1.66 USD |
-2.87
|
$228.44M 249.72M USD | $5 5.47 USD | $1.52 1.66 USD | $1.56 1.7 USD | $228.44M 249.72M USD | 0 | -$0.08 -0.08 USD | |
| Foxtons Group plc FXG.F | $0.7399 0.8 USD |
-0.68
|
$224.98M 245.93M USD | $28.55K 31.21K USD | $0.7399 0.8 USD | $0.7399 0.8 USD | $224.98M 245.93M USD | 14.69 | $0.05 0.05 USD | |
| Aurora Eiendom AS IL7.F | $7.2 7.87 USD |
+1.41
|
$224.23M 245.12M USD | $250 273.28 USD | $7 7.65 USD | $7.2 7.87 USD | $224.23M 245.12M USD | 16.74 | $0.43 0.47 USD | |
| RE/MAX Holdings, Inc. 2RM.F | $6.95 7.6 USD |
-2.11
|
$222.39M 243.1M USD | $320 349.8 USD | $6.95 7.6 USD | $6.95 7.6 USD | $222.39M 243.1M USD | 18.28 | $0.38 0.42 USD | |
| Shimao Services Holdings Limited 5GO.F | $0.08 0.09 USD |
+1.23
|
$205.17M 224.28M USD | $22.73K 24.85K USD | $0.08 0.09 USD | $0.08 0.09 USD | $205.17M 224.28M USD | 0 | -$0.01 -0.01 USD | |
| Svenska Nyttobostäder AB (publ) 62W.F | $1.27 1.39 USD |
0
|
$174.75M 191.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $174.75M 191.02M USD | 0 | $0 0 USD | |
| AGROB Immobilien AG AGR.F | $42 45.91 USD |
-4.55
|
$140.53M 153.61M USD | $100 109.31 USD | $42 45.91 USD | $42 45.91 USD | $140.53M 153.61M USD | 700.00 | $0.06 0.07 USD | |
| AGROB Immobilien AG AGR3.F | $23 25.14 USD |
+4.55
|
$140.53M 153.61M USD | $760 830.78 USD | $22.6 24.7 USD | $23 25.14 USD | $140.53M 153.61M USD | 383.33 | $0.06 0.07 USD | |
| DEFAMA Deutsche Fachmarkt AG DEF.F | $27.6 30.17 USD |
0
|
$133.44M 145.87M USD | $150 163.97 USD | $27.2 29.73 USD | $27.6 30.17 USD | $133.44M 145.87M USD | 28.75 | $0.96 1.05 USD | |
| Graphisoft Park SE Ingatlanfejleszto Európai Részvénytársaság GUV.F | $10.4 11.37 USD |
-10.34
|
$128.05M 139.97M USD | $850 929.16 USD | $10.4 11.37 USD | $10.4 11.37 USD | $128.05M 139.97M USD | 11.18 | $0.93 1.02 USD | |
| Fortinova Fastigheter AB (Publ) 733.F | $2.4 2.62 USD |
+0.84
|
$127.56M 139.44M USD | $0 0 USD | $2.4 2.62 USD | $2.41 2.63 USD | $127.56M 139.44M USD | 12.63 | $0.19 0.21 USD | |
| Midland Holdings Limited MTK.F | $0.16 0.18 USD |
-1.81
|
$122.28M 133.67M USD | $0 0 USD | $0.16 0.18 USD | $0.16 0.18 USD | $122.28M 133.67M USD | 3.25 | $0.05 0.05 USD | |
| Emperor International Holdings Limited EM3A.F | $0.01 0.02 USD |
-6.67
|
$121.49M 132.8M USD | $50K 54.66K USD | $0.01 0.02 USD | $0.01 0.02 USD | $121.49M 132.8M USD | 0 | -$0.05 -0.05 USD | |
| Deutsche Real Estate AG DRE2.F | $5.9 6.45 USD |
0
|
$121.43M 132.74M USD | $3 3.28 USD | $5.9 6.45 USD | $5.9 6.45 USD | $121.43M 132.74M USD | 36.87 | $0.16 0.17 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}