국가: 독일 거래소: Frankfurt 부문: 부동산 업종: 부동산 서비스 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Frankfurt (153)
- {{item.name}}
- 모든 거래소
- Dusseldorf (3)
- Frankfurt (153)
- Hamburg (4)
- Munich (7)
- Stuttgart (11)
- XETRA (30)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Vonovia SE VNA.F | €25.44 27.81 USD |
+0.04
|
€21.72B 23.74B USD | €1.07K 1.17K USD | €25.40 27.77 USD | €25.54 27.92 USD | €21.72B 23.74B USD | 63.60 | €0.40 0.44 USD | |
| Opendoor Technologies Inc. 25M.F | €4.67 5.11 USD |
-24.71
|
€3.47B 3.79B USD | €3.40K 3.72K USD | €4.67 5.11 USD | €4.85 5.3 USD | €3.47B 3.79B USD | 0 | -€0.37 -0.4 USD | |
| Aroundtown SA AT1.F | €3.11 3.4 USD |
-0.06
|
€3.41B 3.73B USD | €1.35K 1.48K USD | €3.09 3.38 USD | €3.11 3.4 USD | €3.41B 3.73B USD | 4.63 | €0.67 0.73 USD | |
| Adler Group S.A. ADJ.F | €0.19 0.2 USD |
-4.1
|
€28.35M 30.99M USD | €15.00K 16.4K USD | €0.19 0.2 USD | €0.19 0.2 USD | €28.35M 30.99M USD | 0.057 | €3.25 3.55 USD | |
| CBRE Group, Inc. RF6.F | €129.00 141.01 USD |
0
|
€38.60B 42.2B USD | €39.00 42.63 USD | €129.00 141.01 USD | €129.00 141.01 USD | €38.60B 42.2B USD | 41.74 | €3.09 3.38 USD | |
| CoStar Group, Inc. RLG.F | €57.73 63.11 USD |
-4.44
|
€25.03B 27.37B USD | €5.00 5.47 USD | €57.73 63.11 USD | €57.73 63.11 USD | €25.03B 27.37B USD | 1154.59 | €0.05 0.05 USD | |
| Vonovia SE VNAA.F | €12.50 13.66 USD |
0
|
€21.26B 23.24B USD | €100.00 109.31 USD | €12.50 13.66 USD | €12.50 13.66 USD | €21.26B 23.24B USD | 62.50 | €0.20 0.22 USD | |
| Cellnex Telecom, S.A. 472.F | €27.60 30.17 USD |
+1.96
|
€18.84B 20.6B USD | €5.00 5.47 USD | €27.60 30.17 USD | €27.60 30.17 USD | €18.84B 20.6B USD | 72.63 | €0.38 0.42 USD | |
| Cellnex Telecom, S.A. 4720.F | €13.20 14.43 USD |
+0.76
|
€18.59B 20.32B USD | €100.00 109.31 USD | €13.10 14.32 USD | €13.20 14.43 USD | €18.59B 20.32B USD | 69.47 | €0.19 0.21 USD | |
| Sumitomo Realty & Development Co., Ltd. RL2.F | €37.00 40.45 USD |
+0.54
|
€17.38B 19B USD | €0.00 0 USD | €37.00 40.45 USD | €37.00 40.45 USD | €17.38B 19B USD | 16.22 | €2.28 2.49 USD | |
| KE Holdings Inc. KE8A.F | €13.70 14.98 USD |
-0.72
|
€16.23B 17.75B USD | €0.00 0 USD | €13.70 14.98 USD | €14.10 15.41 USD | €16.23B 17.75B USD | 34.25 | €0.40 0.44 USD | |
| Swire Properties Limited SW9.F | €2.36 2.58 USD |
-0.84
|
€13.59B 14.85B USD | €489.00 534.54 USD | €2.36 2.58 USD | €2.36 2.58 USD | €13.59B 14.85B USD | 0 | -€0.07 -0.07 USD | |
| Jones Lang LaSalle Incorporated 4J2.F | €248.00 271.1 USD |
+0.81
|
€11.82B 12.93B USD | €4.00 4.37 USD | €248.00 271.1 USD | €248.00 271.1 USD | €11.82B 12.93B USD | 24.57 | €10.09 11.03 USD | |
| CapitaLand Investment Limited 5NU.F | €1.74 1.9 USD |
+1.16
|
€8.70B 9.51B USD | €1.70K 1.86K USD | €1.74 1.9 USD | €1.74 1.9 USD | €8.70B 9.51B USD | 29.00 | €0.06 0.07 USD | |
| Infrastrutture Wireless Italiane S.p.A. WI8.F | €9.23 10.08 USD |
-0.27
|
€8.39B 9.17B USD | €6.00 6.56 USD | €9.23 10.08 USD | €9.23 10.08 USD | €8.39B 9.17B USD | 23.65 | €0.39 0.43 USD | |
| Wharf Real Estate Investment Company Limited 4WF.F | €2.52 2.75 USD |
+0.8
|
€7.71B 8.43B USD | €9.74K 10.64K USD | €2.52 2.75 USD | €2.52 2.75 USD | €7.71B 8.43B USD | 0 | -€0.02 -0.02 USD | |
| Hulic Co., Ltd. 87W.F | €9.00 9.84 USD |
+1.12
|
€6.93B 7.58B USD | €0.00 0 USD | €9.00 9.84 USD | €9.00 9.84 USD | €6.93B 7.58B USD | 11.84 | €0.76 0.83 USD | |
| AB Sagax (publ) EFE.F | €18.65 20.39 USD |
+0.16
|
€6.83B 7.47B USD | €0.00 0 USD | €18.65 20.39 USD | €18.65 20.39 USD | €6.83B 7.47B USD | 23.02 | €0.81 0.89 USD | |
| Colliers International Group Inc. FSV.F | €131.00 143.2 USD |
-0.76
|
€6.82B 7.46B USD | €0.00 0 USD | €130.00 142.11 USD | €131.00 143.2 USD | €6.82B 7.46B USD | 67.87 | €1.93 2.11 USD | |
| CPI Property Group O5G.F | €0.78 0.85 USD |
+0.65
|
€6.79B 7.43B USD | €563.00 615.44 USD | €0.78 0.85 USD | €0.78 0.85 USD | €6.79B 7.43B USD | 0 | €0.00 0 USD | |
| Scout24 SE G24.F | €91.50 100.02 USD |
-8.18
|
€6.61B 7.22B USD | €59.00 64.49 USD | €91.50 100.02 USD | €95.80 104.72 USD | €6.61B 7.22B USD | 72.04 | €1.27 1.39 USD | |
| FirstService Corporation 1GIA.F | €133.00 145.39 USD |
-0.75
|
€6.12B 6.69B USD | €50.00 54.66 USD | €133.00 145.39 USD | €133.00 145.39 USD | €6.12B 6.69B USD | 50.57 | €2.63 2.87 USD | |
| LEG Immobilien SE LEG.F | €64.40 70.4 USD |
-0.08
|
€5.34B 5.84B USD | €15.00 16.4 USD | €64.40 70.4 USD | €64.40 70.4 USD | €5.34B 5.84B USD | 9.19 | €7.00 7.65 USD | |
| Hang Lung Properties Limited AOP.F | €0.91 0.99 USD |
-2.67
|
€4.60B 5.03B USD | €587.00 641.67 USD | €0.91 0.99 USD | €0.91 0.99 USD | €4.60B 5.03B USD | 18.19 | €0.05 0.05 USD | |
| Nomura Real Estate Holdings, Inc. N9U.F | €4.90 5.36 USD |
+1.24
|
€4.27B 4.67B USD | €0.00 0 USD | €4.90 5.36 USD | €4.90 5.36 USD | €4.27B 4.67B USD | 11.66 | €0.42 0.46 USD | |
| Newmark Group, Inc. NMB.F | €14.70 16.07 USD |
+2.08
|
€3.83B 4.18B USD | €6.00 6.56 USD | €14.70 16.07 USD | €14.70 16.07 USD | €3.83B 4.18B USD | 29.99 | €0.49 0.54 USD | |
| Tokyo Tatemono Co., Ltd. T6R.F | €16.30 17.82 USD |
0
|
€3.38B 3.7B USD | €20.00 21.86 USD | €16.30 17.82 USD | €16.30 17.82 USD | €3.38B 3.7B USD | 11.01 | €1.48 1.62 USD | |
| Pandox AB (publ) POX.F | €17.26 18.87 USD |
+0.47
|
€3.38B 3.7B USD | €5.00 5.47 USD | €17.26 18.87 USD | €17.26 18.87 USD | €3.38B 3.7B USD | 17.97 | €0.96 1.05 USD | |
| Kojamo Oyj V4OC.F | €10.29 11.25 USD |
-0.96
|
€2.52B 2.76B USD | €400.00 437.25 USD | €10.29 11.25 USD | €10.29 11.25 USD | €2.52B 2.76B USD | 60.52 | €0.17 0.19 USD | |
| International Workplace Group plc IWG.F | €2.43 2.66 USD |
-2.48
|
€2.44B 2.67B USD | €800.00 874.51 USD | €2.43 2.66 USD | €2.43 2.66 USD | €2.44B 2.67B USD | 121.70 | €0.02 0.02 USD | |
| TAG Immobilien AG TEG.F | €13.72 15 USD |
-0.87
|
€2.44B 2.67B USD | €5.00 5.47 USD | €13.72 15 USD | €13.72 15 USD | €2.44B 2.67B USD | 8.85 | €1.55 1.69 USD | |
| Country Garden Services Holdings Company Limited 75H.F | €0.68 0.74 USD |
-1.45
|
€2.34B 2.56B USD | €3.00K 3.28K USD | €0.68 0.74 USD | €0.68 0.74 USD | €2.34B 2.56B USD | 13.59 | €0.05 0.05 USD | |
| Fabege AB (publ) WILC.F | €7.42 8.11 USD |
+0.75
|
€2.34B 2.56B USD | €47.00 51.38 USD | €7.42 8.11 USD | €7.42 8.11 USD | €2.34B 2.56B USD | 92.75 | €0.08 0.09 USD | |
| CA Immobilien Anlagen AG BZY.F | €24.10 26.34 USD |
+1.26
|
€2.32B 2.53B USD | €400.00 437.25 USD | €24.10 26.34 USD | €24.10 26.34 USD | €2.32B 2.53B USD | 160.66 | €0.15 0.16 USD | |
| Olav Thon Eiendomsselskap ASA 8IL.F | €22.30 24.38 USD |
+0.9
|
€2.31B 2.53B USD | €6.00 6.56 USD | €22.30 24.38 USD | €22.30 24.38 USD | €2.31B 2.53B USD | 10.82 | €2.06 2.25 USD | |
| Hang Lung Group Limited HLU.F | €1.61 1.76 USD |
-0.62
|
€2.26B 2.47B USD | €700.00 765.19 USD | €1.61 1.76 USD | €1.61 1.76 USD | €2.26B 2.47B USD | 13.41 | €0.12 0.13 USD | |
| Grand City Properties S.A. GYC.F | €10.90 11.92 USD |
+0.37
|
€1.94B 2.13B USD | €200.00 218.63 USD | €10.82 11.83 USD | €10.90 11.92 USD | €1.94B 2.13B USD | 4.46 | €2.44 2.67 USD | |
| Hysan Development Company Limited HYN.F | €1.76 1.92 USD |
-0.56
|
€1.84B 2.01B USD | €414.00 452.56 USD | €1.76 1.92 USD | €1.76 1.92 USD | €1.84B 2.01B USD | 0 | -€0.04 -0.04 USD | |
| Entra ASA 2EN.F | €9.35 10.22 USD |
+0.65
|
€1.75B 1.92B USD | €60.00 65.59 USD | €9.15 10 USD | €9.35 10.22 USD | €1.75B 1.92B USD | 15.84 | €0.59 0.64 USD | |
| Sirius Real Estate Limited EYI.F | €1.15 1.26 USD |
0
|
€1.74B 1.9B USD | €892.00 975.08 USD | €1.15 1.26 USD | €1.15 1.26 USD | €1.74B 1.9B USD | 9.58 | €0.12 0.13 USD | |
| Realia Business, S.A. RBS.F | €1.08 1.18 USD |
+1.9
|
€1.62B 1.77B USD | €7.21K 7.88K USD | €1.08 1.18 USD | €1.08 1.18 USD | €1.62B 1.77B USD | 21.50 | €0.05 0.05 USD | |
| Grainger plc 1U4.F | €2.14 2.34 USD |
0
|
€1.60B 1.75B USD | €56.00 61.22 USD | €2.14 2.34 USD | €2.14 2.34 USD | €1.60B 1.75B USD | 12.58 | €0.17 0.19 USD | |
| Savills plc 1YZ.F | €11.40 12.46 USD |
0
|
€1.55B 1.69B USD | €46.00 50.28 USD | €11.40 12.46 USD | €11.40 12.46 USD | €1.55B 1.69B USD | 26.51 | €0.43 0.47 USD | |
| Jeudan A/S 0AZ.F | €26.00 28.42 USD |
-1.14
|
€1.51B 1.66B USD | €0.00 0 USD | €26.00 28.42 USD | €26.50 28.97 USD | €1.51B 1.66B USD | 22.22 | €1.17 1.28 USD | |
| Nyfosa AB (publ) 2JM.F | €7.07 7.73 USD |
-1.53
|
€1.48B 1.62B USD | €356.00 389.16 USD | €7.07 7.73 USD | €7.07 7.73 USD | €1.48B 1.62B USD | 28.28 | €0.25 0.27 USD | |
| Altus Group Limited 53U.F | €33.60 36.73 USD |
-2.33
|
€1.47B 1.6B USD | €1.00 1.09 USD | €33.60 36.73 USD | €34.20 37.39 USD | €1.47B 1.6B USD | 108.38 | €0.31 0.34 USD | |
| NP3 Fastigheter AB (publ) N33.F | €22.70 24.81 USD |
-1.09
|
€1.41B 1.54B USD | €21.00 22.96 USD | €22.70 24.81 USD | €22.70 24.81 USD | €1.41B 1.54B USD | 14.55 | €1.56 1.71 USD | |
| Deutsche EuroShop AG DEQ.F | €18.36 20.07 USD |
-0.43
|
€1.39B 1.52B USD | €2.80K 3.06K USD | €18.36 20.07 USD | €18.36 20.07 USD | €1.39B 1.52B USD | 10.43 | €1.76 1.92 USD | |
| Red Star Macalline Group Corporation Ltd. 3S5.F | €0.14 0.15 USD |
+0.72
|
€1.33B 1.45B USD | €880.00 961.96 USD | €0.14 0.15 USD | €0.14 0.15 USD | €1.33B 1.45B USD | 0 | -€0.11 -0.1 USD | |
| eXp World Holdings, Inc. 44Y.F | €8.35 9.13 USD |
-3.56
|
€1.32B 1.44B USD | €92.00 100.57 USD | €8.35 9.13 USD | €8.35 9.13 USD | €1.32B 1.44B USD | 0 | -€0.16 -0.1 USD | |
| Cibus Nordic Real Estate AB (publ) 6N5.F | €14.96 16.35 USD |
-0.37
|
€1.24B 1.35B USD | €2.00 2.19 USD | €14.96 16.35 USD | €14.96 16.35 USD | €1.24B 1.35B USD | 29.32 | €0.51 0.56 USD | |
| Kennedy-Wilson Holdings, Inc. 13K.F | €8.20 8.96 USD |
0
|
€1.16B 1.27B USD | €0.00 0 USD | €8.20 8.96 USD | €8.20 8.96 USD | €1.16B 1.27B USD | 0 | -€0.58 -0.6 USD | |
| Leopalace21 Corporation MQI.F | €3.56 3.89 USD |
-0.56
|
€1.16B 1.27B USD | €5.50K 6.01K USD | €3.56 3.89 USD | €3.56 3.89 USD | €1.16B 1.27B USD | 15.47 | €0.23 0.25 USD | |
| Anywhere Real Estate Inc. 04M.F | €9.60 10.49 USD |
-3.52
|
€1.09B 1.19B USD | €30.00 32.79 USD | €9.60 10.49 USD | €9.60 10.49 USD | €1.09B 1.19B USD | 0 | -€0.84 -0.9 USD | |
| StorageVault Canada Inc. 0SV.F | €2.92 3.19 USD |
-0.68
|
€1.08B 1.18B USD | €200.00 218.63 USD | €2.92 3.19 USD | €2.94 3.21 USD | €1.08B 1.18B USD | 0 | -€0.01 -0.01 USD | |
| Marcus & Millichap, Inc. M6M.F | €25.20 27.55 USD |
-5.26
|
€984.41M 1.08B USD | €1.00K 1.09K USD | €25.20 27.55 USD | €25.40 27.77 USD | €984.41M 1.08B USD | 0 | -€0.28 -0.3 USD | |
| Swedish Logistic Property AB H45.F | €3.67 4.01 USD |
+0.27
|
€971.56M 1.06B USD | €200.00 218.63 USD | €3.67 4.01 USD | €3.67 4.01 USD | €971.56M 1.06B USD | 14.67 | €0.25 0.27 USD | |
| Sedlmayr Grund und Immobilien AG SPB.F | €1,270.00 1388.28 USD |
0
|
€897.49M 981.08M USD | €6.00 6.56 USD | €1,270.00 1388.28 USD | €1,270.00 1388.28 USD | €897.49M 981.08M USD | 27.67 | €45.89 50.16 USD | |
| Samhällsbyggnadsbolaget i Norden AB (publ) JSI.F | €0.41 0.45 USD |
-8.46
|
€813.30M 889.05M USD | €1.35K 1.48K USD | €0.41 0.45 USD | €0.41 0.45 USD | €813.30M 889.05M USD | 0 | -€0.15 -0.1 USD | |
| Midea Real Estate Holding Limited MR9.F | €0.51 0.56 USD |
-0.78
|
€732.06M 800.24M USD | €3.60K 3.93K USD | €0.51 0.56 USD | €0.51 0.56 USD | €732.06M 800.24M USD | 10.19 | €0.05 0.05 USD | |
| Logistea AB (publ) 1OL1.F | €1.32 1.44 USD |
+0.38
|
€705.84M 771.58M USD | €100.00 109.31 USD | €1.32 1.44 USD | €1.33 1.45 USD | €705.84M 771.58M USD | 8.25 | €0.16 0.17 USD | |
| Corem Property Group AB (publ) BJV.F | €21.05 23.01 USD |
+8.06
|
€702.57M 768.01M USD | €10.00 10.93 USD | €19.26 21.05 USD | €21.05 23.01 USD | €702.57M 768.01M USD | 0 | -€0.18 -0.1 USD | |
| The Real Brokerage Inc. 87M.F | €3.02 3.3 USD |
-4.43
|
€642.60M 702.45M USD | €333.00 364.01 USD | €3.02 3.3 USD | €3.02 3.3 USD | €642.60M 702.45M USD | 0 | -€0.04 -0.04 USD | |
| PATRIZIA SE PAT.F | €7.34 8.02 USD |
+1.94
|
€634.59M 693.7M USD | €50.00 54.66 USD | €7.34 8.02 USD | €7.34 8.02 USD | €634.59M 693.7M USD | 24.46 | €0.30 0.33 USD | |
| Corem Property Group AB (publ) BJVC.F | €0.34 0.37 USD |
0
|
€620.00M 677.74M USD | €0.00 0 USD | €0.34 0.37 USD | €0.38 0.41 USD | €620.00M 677.74M USD | 0 | -€0.18 -0.1 USD | |
| Sunac Services Holdings Limited 65D.F | €0.15 0.17 USD |
+0.66
|
€527.01M 576.09M USD | €20.00K 21.86K USD | €0.15 0.17 USD | €0.15 0.17 USD | €527.01M 576.09M USD | 0 | €0.00 0 USD | |
| Yuexiu Services Group Limited 5R9.F | €0.28 0.31 USD |
+0.72
|
€424.40M 463.93M USD | €276.00 301.71 USD | €0.28 0.31 USD | €0.28 0.31 USD | €424.40M 463.93M USD | 9.33 | €0.03 0.03 USD | |
| TOC Co., Ltd. T3O.F | €4.60 5.03 USD |
0
|
€405.72M 443.5M USD | €1.00K 1.09K USD | €4.60 5.03 USD | €4.60 5.03 USD | €405.72M 443.5M USD | 41.81 | €0.11 0.12 USD | |
| A-Living Smart City Services Co., Ltd. 1V0.F | €0.28 0.31 USD |
+2.19
|
€401.18M 438.54M USD | €60.00K 65.59K USD | €0.28 0.31 USD | €0.28 0.31 USD | €401.18M 438.54M USD | 0 | -€0.11 -0.1 USD | |
| Nivika Fastigheter AB (publ) Y5R.F | €3.83 4.19 USD |
+0.79
|
€367.24M 401.45M USD | €120.00 131.18 USD | €3.83 4.19 USD | €3.83 4.19 USD | €367.24M 401.45M USD | 29.46 | €0.13 0.14 USD | |
| VIB Vermögen AG VIH1.F | €11.10 12.13 USD |
+1.37
|
€366.91M 401.08M USD | €250.00 273.28 USD | €11.10 12.13 USD | €11.10 12.13 USD | €366.91M 401.08M USD | 9.25 | €1.20 1.31 USD | |
| Stenhus Fastigheter i Norden AB (publ) 6XXH.F | €0.95 1.04 USD |
+0.32
|
€349.84M 382.43M USD | €0.00 0 USD | €0.95 1.04 USD | €0.95 1.04 USD | €349.84M 382.43M USD | 15.81 | €0.06 0.07 USD | |
| RE/MAX Holdings, Inc. 2RM.F | €6.45 7.05 USD |
-3.01
|
€342.21M 374.08M USD | €1.95K 2.13K USD | €6.45 7.05 USD | €6.45 7.05 USD | €342.21M 374.08M USD | 11.72 | €0.55 0.6 USD | |
| Transcontinental Realty Investors, Inc. TI9.F | €37.60 41.1 USD |
0
|
€334.63M 365.8M USD | €0.00 0 USD | €37.60 41.1 USD | €37.60 41.1 USD | €334.63M 365.8M USD | 56.96 | €0.66 0.72 USD | |
| K-Fast Holding AB (publ) 6D90.F | €1.23 1.34 USD |
+0.49
|
€318.41M 348.06M USD | €270.00 295.15 USD | €1.22 1.33 USD | €1.23 1.34 USD | €318.41M 348.06M USD | 0 | -€0.04 -0.04 USD | |
| SOHO China Limited 45S.F | €0.06 0.07 USD |
0
|
€318.08M 347.71M USD | €6.36K 6.95K USD | €0.06 0.07 USD | €0.06 0.07 USD | €318.08M 347.71M USD | 0 | €0.00 0 USD | |
| S-Enjoy Service Group Co., Limited 78E.F | €0.21 0.23 USD |
0
|
€265.85M 290.62M USD | €0.00 0 USD | €0.21 0.23 USD | €0.21 0.23 USD | €265.85M 290.62M USD | 3.46 | €0.06 0.07 USD | |
| Selvaag Bolig ASA S2B.F | €2.78 3.03 USD |
-1.25
|
€265.04M 289.73M USD | €200.00 218.63 USD | €2.78 3.03 USD | €2.78 3.03 USD | €265.04M 289.73M USD | 138.75 | €0.02 0.02 USD | |
| Neobo Fastigheter AB (publ) 4M2B.F | €1.63 1.78 USD |
-2.22
|
€237.57M 259.69M USD | €11.00 12.02 USD | €1.63 1.78 USD | €1.66 1.81 USD | €237.57M 259.69M USD | 32.56 | €0.05 0.05 USD | |
| The RMR Group Inc. 26R.F | €13.60 14.87 USD |
+2.26
|
€230.62M 252.1M USD | €80.00 87.45 USD | €13.60 14.87 USD | €13.60 14.87 USD | €230.62M 252.1M USD | 13.73 | €0.99 1.08 USD | |
| Foxtons Group plc FXG.F | €0.61 0.67 USD |
+1.67
|
€183.75M 200.86M USD | €27.85K 30.44K USD | €0.61 0.67 USD | €0.61 0.67 USD | €183.75M 200.86M USD | 10.16 | €0.06 0.07 USD | |
| Midland Holdings Limited MTK.F | €0.25 0.27 USD |
+2.46
|
€179.22M 195.92M USD | €0.00 0 USD | €0.25 0.27 USD | €0.25 0.27 USD | €179.22M 195.92M USD | 5.00 | €0.05 0.05 USD | |
| Shimao Services Holdings Limited 5GO.F | €0.07 0.08 USD |
-1.39
|
€178.67M 195.31M USD | €10.00K 10.93K USD | €0.07 0.08 USD | €0.07 0.08 USD | €178.67M 195.31M USD | 0 | -€0.02 -0.02 USD | |
| Deutsche Real Estate AG DRE2.F | €8.40 9.18 USD |
0
|
€172.89M 188.99M USD | €1.00K 1.09K USD | €8.40 9.18 USD | €8.40 9.18 USD | €172.89M 188.99M USD | 55.99 | €0.15 0.16 USD | |
| DEFAMA Deutsche Fachmarkt AG DEF.F | €29.60 32.36 USD |
+0.68
|
€142.08M 155.31M USD | €1.00K 1.09K USD | €29.60 32.36 USD | €29.80 32.58 USD | €142.08M 155.31M USD | 41.69 | €0.71 0.78 USD | |
| AGROB Immobilien AG AGR3.F | €24.00 26.24 USD |
0
|
€134.56M 147.09M USD | €450.00 491.91 USD | €24.00 26.24 USD | €24.00 26.24 USD | €134.56M 147.09M USD | 88.88 | €0.27 0.3 USD | |
| AGROB Immobilien AG AGR.F | €38.40 41.98 USD |
0
|
€132.31M 144.64M USD | €10.00 10.93 USD | €38.40 41.98 USD | €38.40 41.98 USD | €132.31M 144.64M USD | 142.22 | €0.27 0.3 USD | |
| Graphisoft Park SE Ingatlanfejleszto Európai Részvénytársaság GUV.F | €10.35 11.31 USD |
-1.43
|
€127.00M 138.83M USD | €500.00 546.57 USD | €10.35 11.31 USD | €10.35 11.31 USD | €127.00M 138.83M USD | 20.69 | €0.50 0.55 USD | |
| Fortinova Fastigheter AB (Publ) 733.F | €2.36 2.58 USD |
+1.72
|
€124.69M 136.3M USD | €0.00 0 USD | €2.36 2.58 USD | €2.36 2.58 USD | €124.69M 136.3M USD | 7.86 | €0.30 0.33 USD | |
| Emperor International Holdings Limited EM3A.F | €0.02 0.02 USD |
0
|
€122.71M 134.14M USD | €5.79K 6.33K USD | €0.02 0.02 USD | €0.02 0.02 USD | €122.71M 134.14M USD | 0 | -€0.06 -0.06 USD | |
| FCR Immobilien AG FC9.F | €11.50 12.57 USD |
0
|
€118.58M 129.62M USD | €2.20K 2.4K USD | €11.30 12.35 USD | €11.50 12.57 USD | €118.58M 129.62M USD | 5.15 | €2.23 2.44 USD | |
| New Zealand Rural Land Company Limited 8UK.F | €0.56 0.61 USD |
0
|
€81.21M 88.78M USD | €35.70K 39.02K USD | €0.56 0.61 USD | €0.56 0.61 USD | €81.21M 88.78M USD | 11.19 | €0.05 0.05 USD | |
| Parkit Enterprise Inc. 1TH.F | €0.31 0.34 USD |
-0.64
|
€71.62M 78.29M USD | €0.00 0 USD | €0.31 0.33 USD | €0.31 0.34 USD | €71.62M 78.29M USD | 7.75 | €0.04 0.04 USD | |
| Hongkong Chinese Limited HKC.F | €0.04 0.04 USD |
0
|
€71.01M 77.63M USD | €10.00K 10.93K USD | €0.04 0.04 USD | €0.04 0.04 USD | €71.01M 77.63M USD | 0 | -€0.03 -0.03 USD | |
| Pacific Century Premium Developments Limited DOF5.F | €0.02 0.02 USD |
+28.57
|
€57.71M 63.09M USD | €165.00 180.37 USD | €0.02 0.02 USD | €0.02 0.02 USD | €57.71M 63.09M USD | 0 | -€0.02 -0.02 USD | |
| DEMIRE Deutsche Mittelstand Real Estate AG DMRE.F | €0.45 0.5 USD |
+1.79
|
€50.90M 55.64M USD | €2.90K 3.17K USD | €0.45 0.5 USD | €0.45 0.5 USD | €50.90M 55.64M USD | 0 | -€0.98 -1.07 USD | |
| China Oceanwide Holdings Limited HRH.F | €0.00 0.0016 USD |
0
|
€47.12M 51.51M USD | €1.00K 1.09K USD | €0.00 0.0016 USD | €0.00 0.0016 USD | €47.12M 51.51M USD | 0 | -€0.02 -0.02 USD | |
| InCity Immobilien AG IC8.F | €0.39 0.43 USD |
-10.55
|
€46.42M 50.74M USD | €1.50K 1.64K USD | €0.39 0.43 USD | €0.39 0.43 USD | €46.42M 50.74M USD | 0 | -€0.08 -0.08 USD | |
| Great Wall Pan Asia Holdings Limited MPY.F | €0.02 0.02 USD |
0
|
€36.27M 39.65M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €36.27M 39.65M USD | 0 | -€0.03 -0.03 USD | |
| Risanamento SpA RN5.F | €0.02 0.02 USD |
-1.08
|
€33.14M 36.22M USD | €1.73K 1.89K USD | €0.02 0.02 USD | €0.02 0.02 USD | €33.14M 36.22M USD | 0 | -€0.01 -0.01 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}