국가: 독일 거래소: Frankfurt 부문: 부동산 업종: 부동산 서비스 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Frankfurt (153)
- {{item.name}}
- 모든 거래소
- Dusseldorf (3)
- Frankfurt (153)
- Hamburg (4)
- Munich (7)
- Stuttgart (11)
- XETRA (30)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Vonovia SE VNA.F | $25.44 27.81 USD |
+0.04
|
$21.72B 23.74B USD | $5.5K 6.01K USD | $25.25 27.6 USD | $25.51 27.89 USD | $21.72B 23.74B USD | 63.60 | $0.4 0.44 USD | |
| Opendoor Technologies Inc. 25M.F | $6.24 6.82 USD |
-3.32
|
$4.63B 5.06B USD | $27 29.51 USD | $6.24 6.82 USD | $6.27 6.85 USD | $4.63B 5.06B USD | 0 | -$0.37 -0.4 USD | |
| Aroundtown SA AT1.F | $3.09 3.38 USD |
-0.26
|
$3.39B 3.71B USD | $1.35K 1.48K USD | $3.06 3.35 USD | $3.09 3.38 USD | $3.39B 3.71B USD | 4.61 | $0.67 0.73 USD | |
| Adler Group S.A. ADJ.F | $0.2 0.21 USD |
-2.01
|
$29.57M 32.32M USD | $15K 16.4K USD | $0.19 0.21 USD | $0.2 0.21 USD | $29.57M 32.32M USD | 0.059 | $3.25 3.55 USD | |
| CBRE Group, Inc. RF6.F | $129 141.01 USD |
-0.77
|
$38.6B 42.2B USD | $39 42.63 USD | $129 141.01 USD | $129 141.01 USD | $38.6B 42.2B USD | 41.74 | $3.09 3.38 USD | |
| CoStar Group, Inc. RLG.F | $60.41 66.04 USD |
+0.5
|
$26.2B 28.64B USD | $5 5.47 USD | $60.41 66.04 USD | $60.41 66.04 USD | $26.2B 28.64B USD | 1208.20 | $0.05 0.05 USD | |
| Vonovia SE VNAA.F | $12.5 13.66 USD |
-2.34
|
$21.26B 23.24B USD | $100 109.31 USD | $12.5 13.66 USD | $12.5 13.66 USD | $21.26B 23.24B USD | 62.50 | $0.2 0.22 USD | |
| Cellnex Telecom, S.A. 4720.F | $13.2 14.43 USD |
+0.76
|
$18.59B 20.32B USD | $100 109.31 USD | $13.1 14.32 USD | $13.2 14.43 USD | $18.59B 20.32B USD | 69.47 | $0.19 0.21 USD | |
| Cellnex Telecom, S.A. 472.F | $27.07 29.59 USD |
+2
|
$18.48B 20.2B USD | $5 5.47 USD | $27.07 29.59 USD | $27.07 29.59 USD | $18.48B 20.2B USD | 71.23 | $0.38 0.42 USD | |
| Sumitomo Realty & Development Co., Ltd. RL2.F | $37 40.45 USD |
+0.54
|
$17.38B 19B USD | $0 0 USD | $37 40.45 USD | $37 40.45 USD | $17.38B 19B USD | 16.22 | $2.28 2.49 USD | |
| KE Holdings Inc. KE8A.F | $14.1 15.41 USD |
+2.17
|
$16.71B 18.26B USD | $0 0 USD | $14 15.3 USD | $14.1 15.41 USD | $16.71B 18.26B USD | 35.25 | $0.4 0.44 USD | |
| Swire Properties Limited SW9.F | $2.38 2.6 USD |
0
|
$13.7B 14.98B USD | $489 534.54 USD | $2.38 2.6 USD | $2.38 2.6 USD | $13.7B 14.98B USD | 0 | -$0.07 -0.07 USD | |
| Jones Lang LaSalle Incorporated 4J2.F | $246 268.91 USD |
-4.65
|
$11.73B 12.82B USD | $4 4.37 USD | $246 268.91 USD | $246 268.91 USD | $11.73B 12.82B USD | 24.38 | $10.09 11.03 USD | |
| CapitaLand Investment Limited 5NU.F | $1.72 1.88 USD |
-0.58
|
$8.6B 9.4B USD | $1.7K 1.86K USD | $1.72 1.88 USD | $1.73 1.89 USD | $8.6B 9.4B USD | 28.66 | $0.06 0.07 USD | |
| Infrastrutture Wireless Italiane S.p.A. WI8.F | $9.23 10.08 USD |
-0.27
|
$8.39B 9.17B USD | $6 6.56 USD | $9.23 10.08 USD | $9.23 10.08 USD | $8.39B 9.17B USD | 23.65 | $0.39 0.43 USD | |
| Wharf Real Estate Investment Company Limited 4WF.F | $2.5 2.73 USD |
+0.81
|
$7.65B 8.36B USD | $9.74K 10.64K USD | $2.5 2.73 USD | $2.5 2.73 USD | $7.65B 8.36B USD | 0 | -$0.02 -0.02 USD | |
| Scout24 SE G24.F | $99.65 108.93 USD |
+0.66
|
$7.2B 7.87B USD | $100 109.31 USD | $99.65 108.93 USD | $100 109.31 USD | $7.2B 7.87B USD | 78.46 | $1.27 1.39 USD | |
| Hulic Co., Ltd. 87W.F | $8.9 9.73 USD |
+0.56
|
$6.86B 7.49B USD | $0 0 USD | $8.9 9.73 USD | $8.9 9.73 USD | $6.86B 7.49B USD | 11.71 | $0.76 0.83 USD | |
| AB Sagax (publ) EFE.F | $18.62 20.35 USD |
-1.12
|
$6.82B 7.46B USD | $0 0 USD | $18.62 20.35 USD | $18.62 20.35 USD | $6.82B 7.46B USD | 22.98 | $0.81 0.89 USD | |
| CPI Property Group O5G.F | $0.78 0.85 USD |
+0.65
|
$6.79B 7.43B USD | $563 615.44 USD | $0.78 0.85 USD | $0.78 0.85 USD | $6.79B 7.43B USD | 0 | $0 0 USD | |
| Colliers International Group Inc. FSV.F | $130 142.11 USD |
-1.52
|
$6.77B 7.4B USD | $0 0 USD | $130 142.11 USD | $130 142.11 USD | $6.77B 7.4B USD | 67.35 | $1.93 2.11 USD | |
| FirstService Corporation 1GIA.F | $134 146.48 USD |
0
|
$6.17B 6.74B USD | $50 54.66 USD | $134 146.48 USD | $134 146.48 USD | $6.17B 6.74B USD | 50.95 | $2.63 2.87 USD | |
| LEG Immobilien SE LEG.F | $64.05 70.02 USD |
0
|
$5.31B 5.81B USD | $15 16.4 USD | $64.05 70.02 USD | $64.05 70.02 USD | $5.31B 5.81B USD | 9.15 | $7 7.65 USD | |
| Hang Lung Properties Limited AOP.F | $0.9399 1.02 USD |
+1.08
|
$4.73B 5.17B USD | $587 641.67 USD | $0.9399 1.02 USD | $0.9399 1.02 USD | $4.73B 5.17B USD | 18.69 | $0.05 0.05 USD | |
| Nomura Real Estate Holdings, Inc. N9U.F | $4.84 5.29 USD |
0
|
$4.22B 4.62B USD | $0 0 USD | $4.84 5.29 USD | $4.84 5.29 USD | $4.22B 4.62B USD | 11.52 | $0.42 0.46 USD | |
| Newmark Group, Inc. NMB.F | $14.8 16.18 USD |
+1.37
|
$3.85B 4.21B USD | $6 6.56 USD | $14.8 16.18 USD | $14.8 16.18 USD | $3.85B 4.21B USD | 30.20 | $0.49 0.54 USD | |
| Tokyo Tatemono Co., Ltd. T6R.F | $16.3 17.82 USD |
0
|
$3.38B 3.7B USD | $20 21.86 USD | $16.3 17.82 USD | $16.3 17.82 USD | $3.38B 3.7B USD | 11.01 | $1.48 1.62 USD | |
| Pandox AB (publ) POX.F | $17.18 18.78 USD |
-0.46
|
$3.37B 3.68B USD | $5 5.47 USD | $17.18 18.78 USD | $17.18 18.78 USD | $3.37B 3.68B USD | 17.89 | $0.96 1.05 USD | |
| Kojamo Oyj V4OC.F | $10.29 11.25 USD |
-0.96
|
$2.52B 2.76B USD | $400 437.25 USD | $10.29 11.25 USD | $10.29 11.25 USD | $2.52B 2.76B USD | 60.52 | $0.17 0.19 USD | |
| International Workplace Group plc IWG.F | $2.5 2.73 USD |
+4.7
|
$2.51B 2.74B USD | $800 874.51 USD | $2.5 2.73 USD | $2.5 2.73 USD | $2.51B 2.74B USD | 124.79 | $0.02 0.02 USD | |
| TAG Immobilien AG TEG.F | $13.84 15.13 USD |
-0.65
|
$2.46B 2.69B USD | $5 5.47 USD | $13.84 15.13 USD | $13.84 15.13 USD | $2.46B 2.69B USD | 8.92 | $1.55 1.69 USD | |
| Country Garden Services Holdings Company Limited 75H.F | $0.6899 0.75 USD |
+2.22
|
$2.37B 2.59B USD | $3K 3.28K USD | $0.6899 0.75 USD | $0.6899 0.75 USD | $2.37B 2.59B USD | 13.80 | $0.05 0.05 USD | |
| Fabege AB (publ) WILC.F | $7.37 8.05 USD |
-0.34
|
$2.32B 2.54B USD | $47 51.38 USD | $7.37 8.05 USD | $7.37 8.05 USD | $2.32B 2.54B USD | 92.06 | $0.08 0.09 USD | |
| Olav Thon Eiendomsselskap ASA 8IL.F | $22.3 24.38 USD |
+0.9
|
$2.31B 2.53B USD | $6 6.56 USD | $22.3 24.38 USD | $22.3 24.38 USD | $2.31B 2.53B USD | 10.82 | $2.06 2.25 USD | |
| CA Immobilien Anlagen AG BZY.F | $23.8 26.02 USD |
+0.34
|
$2.29B 2.5B USD | $400 437.25 USD | $23.8 26.02 USD | $23.8 26.02 USD | $2.29B 2.5B USD | 158.66 | $0.15 0.16 USD | |
| Hang Lung Group Limited HLU.F | $1.62 1.77 USD |
0
|
$2.27B 2.48B USD | $700 765.19 USD | $1.62 1.77 USD | $1.62 1.77 USD | $2.27B 2.48B USD | 13.50 | $0.12 0.13 USD | |
| Grand City Properties S.A. GYC.F | $10.88 11.89 USD |
+0.55
|
$1.94B 2.12B USD | $200 218.63 USD | $10.88 11.89 USD | $10.9 11.92 USD | $1.94B 2.12B USD | 4.45 | $2.44 2.67 USD | |
| Hysan Development Company Limited HYN.F | $1.77 1.93 USD |
-0.56
|
$1.85B 2.02B USD | $414 452.56 USD | $1.77 1.93 USD | $1.78 1.95 USD | $1.85B 2.02B USD | 0 | -$0.04 -0.04 USD | |
| Entra ASA 2EN.F | $9.36 10.23 USD |
+0.54
|
$1.76B 1.92B USD | $60 65.59 USD | $9.2 10.06 USD | $9.36 10.23 USD | $1.76B 1.92B USD | 15.86 | $0.59 0.64 USD | |
| Sirius Real Estate Limited EYI.F | $1.15 1.26 USD |
+0.88
|
$1.74B 1.9B USD | $892 975.08 USD | $1.15 1.26 USD | $1.15 1.26 USD | $1.74B 1.9B USD | 9.58 | $0.12 0.13 USD | |
| Grainger plc 1U4.F | $2.14 2.34 USD |
+1.9
|
$1.6B 1.75B USD | $56 61.22 USD | $2.14 2.34 USD | $2.14 2.34 USD | $1.6B 1.75B USD | 12.58 | $0.17 0.19 USD | |
| Realia Business, S.A. RBS.F | $1.06 1.15 USD |
+1.44
|
$1.59B 1.74B USD | $7.21K 7.88K USD | $1.06 1.15 USD | $1.06 1.15 USD | $1.59B 1.74B USD | 21.09 | $0.05 0.05 USD | |
| Savills plc 1YZ.F | $11.4 12.46 USD |
+0.88
|
$1.55B 1.69B USD | $46 50.28 USD | $11.4 12.46 USD | $11.4 12.46 USD | $1.55B 1.69B USD | 26.51 | $0.43 0.47 USD | |
| Jeudan A/S 0AZ.F | $26.1 28.53 USD |
-0.76
|
$1.52B 1.66B USD | $0 0 USD | $26.1 28.53 USD | $26.5 28.97 USD | $1.52B 1.66B USD | 22.30 | $1.17 1.28 USD | |
| Altus Group Limited 53U.F | $34.2 37.39 USD |
-0.58
|
$1.49B 1.63B USD | $1 1.09 USD | $34.2 37.39 USD | $34.2 37.39 USD | $1.49B 1.63B USD | 110.32 | $0.31 0.34 USD | |
| Nyfosa AB (publ) 2JM.F | $7.07 7.73 USD |
-1.53
|
$1.48B 1.62B USD | $356 389.16 USD | $7.07 7.73 USD | $7.07 7.73 USD | $1.48B 1.62B USD | 28.28 | $0.25 0.27 USD | |
| NP3 Fastigheter AB (publ) N33.F | $22.7 24.81 USD |
-1.09
|
$1.41B 1.54B USD | $21 22.96 USD | $22.7 24.81 USD | $22.7 24.81 USD | $1.41B 1.54B USD | 14.55 | $1.56 1.71 USD | |
| Deutsche EuroShop AG DEQ.F | $18.44 20.16 USD |
+0.33
|
$1.4B 1.53B USD | $2.8K 3.06K USD | $18.44 20.16 USD | $18.44 20.16 USD | $1.4B 1.53B USD | 10.47 | $1.76 1.92 USD | |
| eXp World Holdings, Inc. 44Y.F | $8.66 9.47 USD |
+1.24
|
$1.37B 1.49B USD | $92 100.57 USD | $8.66 9.47 USD | $8.66 9.47 USD | $1.37B 1.49B USD | 0 | -$0.16 -0.1 USD | |
| Red Star Macalline Group Corporation Ltd. 3S5.F | $0.14 0.15 USD |
0
|
$1.32B 1.44B USD | $880 961.96 USD | $0.14 0.15 USD | $0.14 0.15 USD | $1.32B 1.44B USD | 0 | -$0.11 -0.1 USD | |
| Cibus Nordic Real Estate AB (publ) 6N5.F | $15.01 16.41 USD |
+0.77
|
$1.24B 1.36B USD | $2 2.19 USD | $15.01 16.41 USD | $15.01 16.41 USD | $1.24B 1.36B USD | 29.43 | $0.51 0.56 USD | |
| Kennedy-Wilson Holdings, Inc. 13K.F | $8.4 9.18 USD |
0
|
$1.19B 1.3B USD | $0 0 USD | $8.4 9.18 USD | $8.4 9.18 USD | $1.19B 1.3B USD | 0 | -$0.58 -0.6 USD | |
| Leopalace21 Corporation MQI.F | $3.56 3.89 USD |
-0.56
|
$1.16B 1.27B USD | $5.5K 6.01K USD | $3.56 3.89 USD | $3.56 3.89 USD | $1.16B 1.27B USD | 15.47 | $0.23 0.25 USD | |
| Anywhere Real Estate Inc. 04M.F | $9.95 10.88 USD |
+5.85
|
$1.13B 1.24B USD | $30 32.79 USD | $9.95 10.88 USD | $9.95 10.88 USD | $1.13B 1.24B USD | 0 | -$0.84 -0.9 USD | |
| StorageVault Canada Inc. 0SV.F | $2.94 3.21 USD |
0
|
$1.09B 1.19B USD | $200 218.63 USD | $2.94 3.21 USD | $2.94 3.21 USD | $1.09B 1.19B USD | 0 | -$0.01 -0.01 USD | |
| Marcus & Millichap, Inc. M6M.F | $26.6 29.08 USD |
+4.72
|
$1.04B 1.14B USD | $1K 1.09K USD | $26.6 29.08 USD | $26.6 29.08 USD | $1.04B 1.14B USD | 0 | -$0.28 -0.3 USD | |
| Swedish Logistic Property AB H45.F | $3.66 4 USD |
+0.83
|
$968.92M 1.06B USD | $200 218.63 USD | $3.66 4 USD | $3.66 4 USD | $968.92M 1.06B USD | 14.64 | $0.25 0.27 USD | |
| Sedlmayr Grund und Immobilien AG SPB.F | $1,270 1388.28 USD |
0
|
$897.49M 981.08M USD | $6 6.56 USD | $1,270 1388.28 USD | $1,270 1388.28 USD | $897.49M 981.08M USD | 27.67 | $45.89 50.16 USD | |
| Samhällsbyggnadsbolaget i Norden AB (publ) JSI.F | $0.45 0.49 USD |
+2.35
|
$888.46M 971.21M USD | $1.35K 1.48K USD | $0.45 0.49 USD | $0.45 0.49 USD | $888.46M 971.21M USD | 0 | -$0.15 -0.1 USD | |
| Midea Real Estate Holding Limited MR9.F | $0.51 0.56 USD |
-0.48
|
$737.8M 806.52M USD | $3.6K 3.93K USD | $0.51 0.56 USD | $0.51 0.56 USD | $737.8M 806.52M USD | 10.27 | $0.05 0.05 USD | |
| Logistea AB (publ) 1OL1.F | $1.33 1.45 USD |
+0.76
|
$711.19M 777.42M USD | $100 109.31 USD | $1.33 1.45 USD | $1.33 1.45 USD | $711.19M 777.42M USD | 8.31 | $0.16 0.17 USD | |
| Corem Property Group AB (publ) BJV.F | $21 22.96 USD |
+8.58
|
$700.9M 766.18M USD | $10 10.93 USD | $19.48 21.29 USD | $21.1 23.07 USD | $700.9M 766.18M USD | 0 | -$0.18 -0.1 USD | |
| Corem Property Group AB (publ) BJVC.F | $0.38 0.41 USD |
+9.97
|
$681.82M 745.32M USD | $0 0 USD | $0.34 0.37 USD | $0.38 0.41 USD | $681.82M 745.32M USD | 0 | -$0.18 -0.1 USD | |
| The Real Brokerage Inc. 87M.F | $3.16 3.45 USD |
-0.63
|
$672.39M 735.01M USD | $333 364.01 USD | $3.16 3.45 USD | $3.16 3.45 USD | $672.39M 735.01M USD | 0 | -$0.04 -0.04 USD | |
| PATRIZIA SE PAT.F | $7.34 8.02 USD |
+1.94
|
$634.59M 693.7M USD | $50 54.66 USD | $7.34 8.02 USD | $7.34 8.02 USD | $634.59M 693.7M USD | 24.46 | $0.3 0.33 USD | |
| Sunac Services Holdings Limited 65D.F | $0.1499 0.17 USD |
+0.66
|
$527.01M 576.09M USD | $20K 21.86K USD | $0.1499 0.17 USD | $0.1499 0.17 USD | $527.01M 576.09M USD | 0 | $0 0 USD | |
| Yuexiu Services Group Limited 5R9.F | $0.28 0.3 USD |
-0.71
|
$421.37M 460.61M USD | $276 301.71 USD | $0.28 0.3 USD | $0.28 0.3 USD | $421.37M 460.61M USD | 9.26 | $0.03 0.03 USD | |
| TOC Co., Ltd. T3O.F | $4.6 5.03 USD |
0
|
$405.72M 443.5M USD | $1K 1.09K USD | $4.6 5.03 USD | $4.6 5.03 USD | $405.72M 443.5M USD | 41.81 | $0.11 0.12 USD | |
| A-Living Smart City Services Co., Ltd. 1V0.F | $0.28 0.31 USD |
+2.19
|
$401.18M 438.54M USD | $60K 65.59K USD | $0.28 0.31 USD | $0.28 0.31 USD | $401.18M 438.54M USD | 0 | -$0.11 -0.1 USD | |
| Nivika Fastigheter AB (publ) Y5R.F | $3.8 4.15 USD |
+1.47
|
$364.37M 398.3M USD | $120 131.18 USD | $3.8 4.15 USD | $3.8 4.15 USD | $364.37M 398.3M USD | 29.23 | $0.13 0.14 USD | |
| VIB Vermögen AG VIH1.F | $10.95 11.97 USD |
-1.79
|
$361.95M 395.66M USD | $250 273.28 USD | $10.95 11.97 USD | $10.95 11.97 USD | $361.95M 395.66M USD | 9.12 | $1.2 1.31 USD | |
| RE/MAX Holdings, Inc. 2RM.F | $6.65 7.27 USD |
0
|
$352.82M 385.68M USD | $1.95K 2.13K USD | $6.65 7.27 USD | $6.65 7.27 USD | $352.82M 385.68M USD | 12.09 | $0.55 0.6 USD | |
| Stenhus Fastigheter i Norden AB (publ) 6XXH.F | $0.9499 1.04 USD |
+0.32
|
$349.84M 382.43M USD | $0 0 USD | $0.9499 1.04 USD | $0.9499 1.04 USD | $349.84M 382.43M USD | 15.81 | $0.06 0.07 USD | |
| Transcontinental Realty Investors, Inc. TI9.F | $37.6 41.1 USD |
0
|
$334.63M 365.8M USD | $0 0 USD | $37.6 41.1 USD | $37.6 41.1 USD | $334.63M 365.8M USD | 56.96 | $0.66 0.72 USD | |
| SOHO China Limited 45S.F | $0.05999 0.07 USD |
+1.69
|
$318.08M 347.71M USD | $6.36K 6.95K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $318.08M 347.71M USD | 0 | $0 0 USD | |
| K-Fast Holding AB (publ) 6D90.F | $1.22 1.33 USD |
-0.16
|
$316.33M 345.79M USD | $270 295.15 USD | $1.22 1.33 USD | $1.22 1.33 USD | $316.33M 345.79M USD | 0 | -$0.04 -0.04 USD | |
| Selvaag Bolig ASA S2B.F | $2.81 3.07 USD |
+2.55
|
$268.39M 293.38M USD | $200 218.63 USD | $2.81 3.07 USD | $2.81 3.07 USD | $268.39M 293.38M USD | 140.50 | $0.02 0.02 USD | |
| S-Enjoy Service Group Co., Limited 78E.F | $0.2099 0.23 USD |
0
|
$265.85M 290.62M USD | $0 0 USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $265.85M 290.62M USD | 3.46 | $0.06 0.07 USD | |
| Neobo Fastigheter AB (publ) 4M2B.F | $1.66 1.81 USD |
-0.6
|
$241.51M 264M USD | $11 12.02 USD | $1.64 1.8 USD | $1.66 1.81 USD | $241.51M 264M USD | 33.10 | $0.05 0.05 USD | |
| The RMR Group Inc. 26R.F | $13.3 14.54 USD |
-1.48
|
$225.53M 246.54M USD | $80 87.45 USD | $13.3 14.54 USD | $13.3 14.54 USD | $225.53M 246.54M USD | 13.43 | $0.99 1.08 USD | |
| Shimao Services Holdings Limited 5GO.F | $0.07 0.08 USD |
+1.41
|
$181.19M 198.06M USD | $10K 10.93K USD | $0.07 0.08 USD | $0.07 0.08 USD | $181.19M 198.06M USD | 0 | -$0.02 -0.02 USD | |
| Foxtons Group plc FXG.F | $0.5999 0.66 USD |
0
|
$180.74M 197.57M USD | $27.85K 30.44K USD | $0.5999 0.66 USD | $0.5999 0.66 USD | $180.74M 197.57M USD | 10.00 | $0.06 0.07 USD | |
| Midland Holdings Limited MTK.F | $0.25 0.27 USD |
+2.46
|
$179.22M 195.92M USD | $0 0 USD | $0.25 0.27 USD | $0.25 0.27 USD | $179.22M 195.92M USD | 5.00 | $0.05 0.05 USD | |
| Deutsche Real Estate AG DRE2.F | $8.4 9.18 USD |
0
|
$172.89M 188.99M USD | $1K 1.09K USD | $8.4 9.18 USD | $8.4 9.18 USD | $172.89M 188.99M USD | 55.99 | $0.15 0.16 USD | |
| DEFAMA Deutsche Fachmarkt AG DEF.F | $29.6 32.36 USD |
-1.33
|
$142.08M 155.31M USD | $1K 1.09K USD | $29.2 31.92 USD | $29.6 32.36 USD | $142.08M 155.31M USD | 41.69 | $0.71 0.78 USD | |
| AGROB Immobilien AG AGR3.F | $24 26.24 USD |
0
|
$134.56M 147.09M USD | $450 491.91 USD | $24 26.24 USD | $24 26.24 USD | $134.56M 147.09M USD | 88.88 | $0.27 0.3 USD | |
| AGROB Immobilien AG AGR.F | $38.4 41.98 USD |
0
|
$132.31M 144.64M USD | $10 10.93 USD | $38.4 41.98 USD | $38.4 41.98 USD | $132.31M 144.64M USD | 142.22 | $0.27 0.3 USD | |
| Graphisoft Park SE Ingatlanfejleszto Európai Részvénytársaság GUV.F | $10.5 11.48 USD |
-1.87
|
$128.84M 140.84M USD | $500 546.57 USD | $10.5 11.48 USD | $10.5 11.48 USD | $128.84M 140.84M USD | 21.00 | $0.5 0.55 USD | |
| Fortinova Fastigheter AB (Publ) 733.F | $2.36 2.58 USD |
+1.72
|
$124.69M 136.3M USD | $0 0 USD | $2.36 2.58 USD | $2.36 2.58 USD | $124.69M 136.3M USD | 7.86 | $0.3 0.33 USD | |
| Emperor International Holdings Limited EM3A.F | $0.02 0.02 USD |
0
|
$122.71M 134.14M USD | $5.79K 6.33K USD | $0.02 0.02 USD | $0.02 0.02 USD | $122.71M 134.14M USD | 0 | -$0.06 -0.06 USD | |
| FCR Immobilien AG FC9.F | $11.6 12.68 USD |
+0.87
|
$119.61M 130.75M USD | $2.2K 2.4K USD | $11.4 12.46 USD | $11.6 12.68 USD | $119.61M 130.75M USD | 5.20 | $2.23 2.44 USD | |
| New Zealand Rural Land Company Limited 8UK.F | $0.56 0.61 USD |
0
|
$81.21M 88.78M USD | $35.7K 39.02K USD | $0.56 0.61 USD | $0.56 0.61 USD | $81.21M 88.78M USD | 11.19 | $0.05 0.05 USD | |
| Hongkong Chinese Limited HKC.F | $0.04 0.04 USD |
+1.43
|
$71.01M 77.63M USD | $10K 10.93K USD | $0.04 0.04 USD | $0.04 0.04 USD | $71.01M 77.63M USD | 0 | -$0.03 -0.03 USD | |
| Parkit Enterprise Inc. 1TH.F | $0.3099 0.33 USD |
-1.92
|
$70.69M 77.28M USD | $0 0 USD | $0.3099 0.33 USD | $0.3099 0.33 USD | $70.69M 77.28M USD | 7.65 | $0.04 0.04 USD | |
| DEMIRE Deutsche Mittelstand Real Estate AG DMRE.F | $0.45 0.49 USD |
+2.29
|
$50M 54.66M USD | $2.9K 3.17K USD | $0.45 0.49 USD | $0.45 0.49 USD | $50M 54.66M USD | 0 | -$0.98 -1.07 USD | |
| China Oceanwide Holdings Limited HRH.F | $0.0015 0.0016 USD |
0
|
$47.12M 51.51M USD | $1K 1.09K USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $47.12M 51.51M USD | 0 | -$0.02 -0.02 USD | |
| InCity Immobilien AG IC8.F | $0.39 0.43 USD |
-10.55
|
$46.42M 50.74M USD | $1.5K 1.64K USD | $0.39 0.43 USD | $0.39 0.43 USD | $46.42M 50.74M USD | 0 | -$0.08 -0.08 USD | |
| Pacific Century Premium Developments Limited DOF5.F | $0.01 0.02 USD |
0
|
$44.89M 49.07M USD | $70 76.52 USD | $0.01 0.02 USD | $0.02 0.02 USD | $44.89M 49.07M USD | 0 | -$0.02 -0.02 USD | |
| Great Wall Pan Asia Holdings Limited MPY.F | $0.02 0.02 USD |
0
|
$36.27M 39.65M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $36.27M 39.65M USD | 0 | -$0.03 -0.03 USD | |
| Risanamento SpA RN5.F | $0.02 0.02 USD |
0
|
$33.5M 36.62M USD | $1.73K 1.89K USD | $0.02 0.02 USD | $0.02 0.02 USD | $33.5M 36.62M USD | 0 | -$0.01 -0.01 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}