국가: 독일 거래소: Frankfurt 부문: 부동산 업종: 부동산 서비스 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Frankfurt (120)
- {{item.name}}
- 모든 거래소
- Dusseldorf (2)
- Frankfurt (120)
- Hamburg (4)
- Munich (3)
- Stuttgart (8)
- XETRA (21)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Vonovia SE VNA.F | €23.99 26.22 USD |
-0.12
|
€20.17B 22.05B USD | €9.48K 10.36K USD | €23.98 26.21 USD | €24.21 26.46 USD | €20.17B 22.05B USD | 7.42 | €3.23 3.53 USD | ||
| Opendoor Technologies Inc. 25M.F | €5.29 5.78 USD |
-5.33
|
€5.05B 5.52B USD | €4.80K 5.25K USD | €5.29 5.78 USD | €5.29 5.78 USD | €5.05B 5.52B USD | 0 | -€0.37 -0.4 USD | ||
| Aroundtown SA AT1.F | €2.65 2.9 USD |
+0.15
|
€2.92B 3.19B USD | €60.00 65.59 USD | €2.65 2.9 USD | €2.66 2.91 USD | €2.92B 3.19B USD | 3.58 | €0.74 0.81 USD | ||
| Adler Group S.A. ADJ.F | €0.20 0.22 USD |
+3.59
|
€32.16M 35.16M USD | €1.20K 1.31K USD | €0.19 0.2 USD | €0.20 0.22 USD | €32.16M 35.16M USD | 0 | €0.00 0 USD | ||
| CBRE Group, Inc. RF6.F | €136.00 148.67 USD |
+0.74
|
€41.42B 45.28B USD | €30.00 32.79 USD | €136.00 148.67 USD | €136.00 148.67 USD | €41.42B 45.28B USD | 39.53 | €3.44 3.76 USD | ||
| Corem Property Group AB (publ) BJV.F | €21.85 23.89 USD |
+0.46
|
€30.25B 33.07B USD | €10.00 10.93 USD | €20.05 21.92 USD | €21.85 23.89 USD | €30.25B 33.07B USD | 0 | -€0.18 -0.1 USD | ||
| CoStar Group, Inc. RLG.F | €54.46 59.53 USD |
+0.06
|
€23.18B 25.34B USD | €20.00 21.86 USD | €54.46 59.53 USD | €54.46 59.53 USD | €23.18B 25.34B USD | 1089.20 | €0.05 0.05 USD | ||
| Sumitomo Realty & Development Co., Ltd. RL2.F | €43.40 47.44 USD |
+2.36
|
€20.16B 22.04B USD | €0.00 0 USD | €43.40 47.44 USD | €43.40 47.44 USD | €20.16B 22.04B USD | 18.54 | €2.34 2.56 USD | ||
| Vonovia SE VNAA.F | €11.80 12.9 USD |
0
|
€20.08B 21.95B USD | €246.00 268.91 USD | €11.80 12.9 USD | €11.80 12.9 USD | €20.08B 21.95B USD | 7.28 | €1.62 1.77 USD | ||
| Cellnex Telecom, S.A. 472.F | €26.55 29.02 USD |
+0.72
|
€18.10B 19.79B USD | €5.00 5.47 USD | €26.55 29.02 USD | €26.55 29.02 USD | €18.10B 19.79B USD | 0 | -€0.24 -0.2 USD | ||
| Cellnex Telecom, S.A. 4720.F | €12.70 13.88 USD |
+1.6
|
€17.70B 19.35B USD | €100.00 109.31 USD | €12.20 13.34 USD | €12.70 13.88 USD | €17.70B 19.35B USD | 0 | -€0.12 -0.1 USD | ||
| KE Holdings Inc. KE8A.F | €13.60 14.87 USD |
-0.73
|
€15.97B 17.46B USD | €1.00 1.09 USD | €13.60 14.87 USD | €13.60 14.87 USD | €15.97B 17.46B USD | 37.77 | €0.36 0.39 USD | ||
| Jones Lang LaSalle Incorporated 4J2.F | €280.00 306.08 USD |
+0.72
|
€13.35B 14.59B USD | €4.00 4.37 USD | €280.00 306.08 USD | €280.00 306.08 USD | €13.35B 14.59B USD | 25.17 | €11.12 12.16 USD | ||
| Swire Properties Limited SW9.F | €2.30 2.51 USD |
+1.77
|
€13.24B 14.48B USD | €50.00 54.66 USD | €2.30 2.51 USD | €2.30 2.51 USD | €13.24B 14.48B USD | 0 | -€0.07 -0.07 USD | ||
| CapitaLand Investment Limited 5NU.F | €1.73 1.89 USD |
0
|
€8.63B 9.43B USD | €14.00 15.3 USD | €1.73 1.89 USD | €1.73 1.89 USD | €8.63B 9.43B USD | 28.83 | €0.06 0.07 USD | ||
| AB Sagax (publ) EFE.F | €18.07 19.75 USD |
-0.22
|
€8.40B 9.18B USD | €0.00 0 USD | €18.07 19.75 USD | €18.07 19.75 USD | €8.40B 9.18B USD | 22.30 | €0.81 0.89 USD | ||
| Wharf Real Estate Investment Company Limited 4WF.F | €2.62 2.86 USD |
+2.34
|
€8.20B 8.96B USD | €2.37K 2.59K USD | €2.62 2.86 USD | €2.62 2.86 USD | €8.20B 8.96B USD | 0 | -€0.02 -0.02 USD | ||
| Hulic Co., Ltd. 87W.F | €9.30 10.17 USD |
+1.09
|
€7.21B 7.88B USD | €0.00 0 USD | €9.30 10.17 USD | €9.30 10.17 USD | €7.21B 7.88B USD | 12.56 | €0.74 0.81 USD | ||
| Infrastrutture Wireless Italiane S.p.A. WI8.F | €7.69 8.41 USD |
-0.65
|
€7.04B 7.7B USD | €1.28K 1.4K USD | €7.68 8.4 USD | €7.69 8.41 USD | €7.04B 7.7B USD | 18.30 | €0.42 0.46 USD | ||
| CPI Property Group O5G.F | €0.75 0.82 USD |
0
|
€6.60B 7.21B USD | €563.00 615.44 USD | €0.75 0.82 USD | €0.75 0.82 USD | €6.60B 7.21B USD | 0 | -€0.01 -0.01 USD | ||
| FirstService Corporation 1GIA.F | €134.00 146.48 USD |
+3.08
|
€6.31B 6.9B USD | €50.00 54.66 USD | €134.00 146.48 USD | €134.00 146.48 USD | €6.31B 6.9B USD | 51.73 | €2.59 2.83 USD | ||
| Colliers International Group Inc. FSV.F | €121.00 132.27 USD |
+1.68
|
€6.26B 6.84B USD | €0.00 0 USD | €121.00 132.27 USD | €121.00 132.27 USD | €6.26B 6.84B USD | 61.73 | €1.96 2.14 USD | ||
| Scout24 SE G24.F | €86.05 94.06 USD |
-0.12
|
€6.24B 6.82B USD | €60.00 65.59 USD | €86.05 94.06 USD | €86.05 94.06 USD | €6.24B 6.82B USD | 67.75 | €1.27 1.39 USD | ||
| Hang Lung Properties Limited AOP.F | €0.95 1.03 USD |
+4.42
|
€4.88B 5.33B USD | €1.19K 1.3K USD | €0.95 1.03 USD | €0.95 1.03 USD | €4.88B 5.33B USD | 18.89 | €0.05 0.05 USD | ||
| LEG Immobilien SE LEG.F | €61.25 66.95 USD |
+0.08
|
€4.63B 5.06B USD | €220.00 240.49 USD | €61.25 66.95 USD | €61.25 66.95 USD | €4.63B 5.06B USD | 4.61 | €13.28 14.52 USD | ||
| Nomura Real Estate Holdings, Inc. N9U.F | €5.20 5.68 USD |
+1.96
|
€4.50B 4.92B USD | €0.00 0 USD | €5.20 5.68 USD | €5.20 5.68 USD | €4.50B 4.92B USD | 12.68 | €0.41 0.45 USD | ||
| Tokyo Tatemono Co., Ltd. T6R.F | €19.00 20.77 USD |
0
|
€3.94B 4.31B USD | €20.00 21.86 USD | €19.00 20.77 USD | €19.00 20.77 USD | €3.94B 4.31B USD | 13.19 | €1.44 1.57 USD | ||
| Newmark Group, Inc. NMB.F | €14.60 15.96 USD |
-1.35
|
€3.80B 4.15B USD | €12.00 13.12 USD | €14.60 15.96 USD | €14.90 16.29 USD | €3.80B 4.15B USD | 29.79 | €0.49 0.54 USD | ||
| Pandox AB (publ) POX.F | €17.90 19.57 USD |
+0.34
|
€3.53B 3.86B USD | €35.00 38.26 USD | €17.90 19.57 USD | €17.90 19.57 USD | €3.53B 3.86B USD | 18.64 | €0.96 1.05 USD | ||
| Olav Thon Eiendomsselskap ASA 8IL.F | €27.80 30.39 USD |
+1.46
|
€2.86B 3.12B USD | €98.00 107.13 USD | €27.60 30.17 USD | €27.80 30.39 USD | €2.86B 3.12B USD | 13.90 | €2.00 2.19 USD | ||
| International Workplace Group plc IWG.F | €2.63 2.87 USD |
+2.81
|
€2.63B 2.87B USD | €180.00 196.76 USD | €2.63 2.87 USD | €2.63 2.87 USD | €2.63B 2.87B USD | 131.50 | €0.02 0.02 USD | ||
| Kojamo Oyj V4OC.F | €10.15 11.1 USD |
+1.1
|
€2.47B 2.7B USD | €400.00 437.25 USD | €10.15 11.1 USD | €10.15 11.1 USD | €2.47B 2.7B USD | 59.70 | €0.17 0.19 USD | ||
| TAG Immobilien AG TEG.F | €13.05 14.27 USD |
-1.06
|
€2.47B 2.7B USD | €430.00 470.05 USD | €13.05 14.27 USD | €13.05 14.27 USD | €2.47B 2.7B USD | 6.18 | €2.11 2.31 USD | ||
| Fabege AB (publ) WILC.F | €7.40 8.08 USD |
+0.2
|
€2.38B 2.6B USD | €233.00 254.7 USD | €7.40 8.08 USD | €7.40 8.08 USD | €2.38B 2.6B USD | 92.43 | €0.08 0.09 USD | ||
| Hang Lung Group Limited HLU.F | €1.66 1.81 USD |
+3.75
|
€2.30B 2.51B USD | €591.00 646.04 USD | €1.66 1.81 USD | €1.66 1.81 USD | €2.30B 2.51B USD | 15.09 | €0.11 0.12 USD | ||
| CA Immobilien Anlagen AG BZY.F | €22.98 25.12 USD |
+0.17
|
€2.23B 2.43B USD | €400.00 437.25 USD | €22.98 25.12 USD | €22.98 25.12 USD | €2.23B 2.43B USD | 18.83 | €1.22 1.33 USD | ||
| Country Garden Services Holdings Company Limited 75H.F | €0.66 0.72 USD |
-0.75
|
€2.17B 2.37B USD | €7.04K 7.69K USD | €0.66 0.72 USD | €0.66 0.72 USD | €2.17B 2.37B USD | 13.20 | €0.05 0.05 USD | ||
| Hysan Development Company Limited HYN.F | €2.00 2.19 USD |
+1.01
|
€2.11B 2.31B USD | €10.22K 11.17K USD | €2.00 2.19 USD | €2.00 2.19 USD | €2.11B 2.31B USD | 0 | -€0.04 -0.04 USD | ||
| Grand City Properties S.A. GYC.F | €9.61 10.51 USD |
-0.93
|
€1.70B 1.86B USD | €3.86K 4.21K USD | €9.61 10.51 USD | €9.67 10.57 USD | €1.70B 1.86B USD | 3.09 | €3.11 3.4 USD | ||
| Entra ASA 2EN.F | €8.99 9.83 USD |
+0.22
|
€1.67B 1.82B USD | €60.00 65.59 USD | €8.93 9.76 USD | €9.02 9.86 USD | €1.67B 1.82B USD | 14.04 | €0.64 0.7 USD | ||
| Sirius Real Estate Limited EYI.F | €1.06 1.16 USD |
+0.95
|
€1.64B 1.79B USD | €30.00K 32.79K USD | €1.06 1.16 USD | €1.06 1.16 USD | €1.64B 1.79B USD | 7.57 | €0.14 0.15 USD | ||
| Grainger plc 1U4.F | €2.06 2.25 USD |
+1.98
|
€1.58B 1.73B USD | €17.00 18.58 USD | €2.06 2.25 USD | €2.06 2.25 USD | €1.58B 1.73B USD | 6.64 | €0.31 0.34 USD | ||
| Savills plc 1YZ.F | €11.50 12.57 USD |
0
|
€1.58B 1.72B USD | €88.00 96.2 USD | €11.50 12.57 USD | €11.50 12.57 USD | €1.58B 1.72B USD | 26.74 | €0.43 0.47 USD | ||
| Realia Business, S.A. RBS.F | €0.98 1.07 USD |
-1.6
|
€1.49B 1.63B USD | €16.96K 18.54K USD | €0.98 1.07 USD | €0.99 1.08 USD | €1.49B 1.63B USD | 19.64 | €0.05 0.05 USD | ||
| Altus Group Limited 53U.F | €33.80 36.95 USD |
+0.6
|
€1.48B 1.62B USD | €100.00 109.31 USD | €33.80 36.95 USD | €33.80 36.95 USD | €1.48B 1.62B USD | 93.88 | €0.36 0.39 USD | ||
| NP3 Fastigheter AB (publ) N33.F | €22.75 24.87 USD |
0
|
€1.43B 1.56B USD | €75.00 81.99 USD | €22.75 24.87 USD | €22.75 24.87 USD | €1.43B 1.56B USD | 14.58 | €1.56 1.71 USD | ||
| Deutsche EuroShop AG DEQ.F | €18.60 20.33 USD |
+0.11
|
€1.41B 1.54B USD | €20.00 21.86 USD | €18.60 20.33 USD | €18.60 20.33 USD | €1.41B 1.54B USD | 10.50 | €1.77 1.93 USD | ||
| Jeudan A/S 0AZ.F | €24.70 27 USD |
0
|
€1.39B 1.52B USD | €0.00 0 USD | €24.60 26.89 USD | €24.90 27.22 USD | €1.39B 1.52B USD | 10.78 | €2.29 2.5 USD | ||
| Anywhere Real Estate Inc. 04M.F | €12.20 13.34 USD |
+1.67
|
€1.39B 1.51B USD | €30.00 32.79 USD | €12.20 13.34 USD | €12.20 13.34 USD | €1.39B 1.51B USD | 0 | -€0.97 -1.06 USD | ||
| Nyfosa AB (publ) 2JM.F | €6.54 7.15 USD |
+0.08
|
€1.37B 1.49B USD | €356.00 389.16 USD | €6.54 7.15 USD | €6.54 7.15 USD | €1.37B 1.49B USD | 26.16 | €0.25 0.27 USD | ||
| eXp World Holdings, Inc. 44Y.F | €8.43 9.21 USD |
-0.07
|
€1.34B 1.46B USD | €103.00 112.59 USD | €8.43 9.21 USD | €8.43 9.21 USD | €1.34B 1.46B USD | 0 | -€0.09 -0.09 USD | ||
| Red Star Macalline Group Corporation Ltd. 3S5.F | €0.14 0.15 USD |
+2.24
|
€1.21B 1.32B USD | €1.36K 1.48K USD | €0.14 0.15 USD | €0.14 0.15 USD | €1.21B 1.32B USD | 0 | -€0.11 -0.1 USD | ||
| Kennedy-Wilson Holdings, Inc. 13K.F | €8.25 9.02 USD |
-0.6
|
€1.14B 1.25B USD | €280.00 306.08 USD | €8.20 8.96 USD | €8.30 9.07 USD | €1.14B 1.25B USD | 0 | -€0.23 -0.2 USD | ||
| Leopalace21 Corporation MQI.F | €3.50 3.83 USD |
0
|
€1.11B 1.22B USD | €5.03K 5.5K USD | €3.50 3.83 USD | €3.50 3.83 USD | €1.11B 1.22B USD | 23.33 | €0.15 0.16 USD | ||
| Cibus Nordic Real Estate AB (publ) 6N5.F | €13.11 14.33 USD |
-0.27
|
€1.10B 1.2B USD | €6.00 6.56 USD | €13.11 14.33 USD | €13.11 14.33 USD | €1.10B 1.2B USD | 15.41 | €0.85 0.93 USD | ||
| StorageVault Canada Inc. 0SV.F | €2.92 3.19 USD |
+2.1
|
€1.07B 1.17B USD | €19.09K 20.87K USD | €2.92 3.19 USD | €2.92 3.19 USD | €1.07B 1.17B USD | 0 | -€0.01 -0.01 USD | ||
| Swedish Logistic Property AB H45.F | €3.69 4.03 USD |
+2.22
|
€1.01B 1.11B USD | €200.00 218.63 USD | €3.69 4.03 USD | €3.69 4.03 USD | €1.01B 1.11B USD | 14.74 | €0.25 0.27 USD | ||
| Marcus & Millichap, Inc. M6M.F | €23.80 26.02 USD |
+1.71
|
€933.03M 1.02B USD | €1.00K 1.09K USD | €23.80 26.02 USD | €23.80 26.02 USD | €933.03M 1.02B USD | 0 | -€0.15 -0.1 USD | ||
| Sedlmayr Grund und Immobilien AG SPB.F | €1,250.00 1366.42 USD |
+0.81
|
€917.87M 1B USD | €6.00 6.56 USD | €1,240.00 1355.49 USD | €1,250.00 1366.42 USD | €917.87M 1B USD | 27.24 | €45.88 50.15 USD | ||
| Samhällsbyggnadsbolaget i Norden AB (publ) JSI.F | €0.40 0.44 USD |
+0.45
|
€760.38M 831.2M USD | €154.00 168.34 USD | €0.40 0.44 USD | €0.40 0.44 USD | €760.38M 831.2M USD | 0 | -€0.01 -0.01 USD | ||
| PATRIZIA SE PAT.F | €8.23 9 USD |
-0.12
|
€711.54M 777.81M USD | €400.00 437.25 USD | €8.23 9 USD | €8.31 9.08 USD | €711.54M 777.81M USD | 27.43 | €0.30 0.33 USD | ||
| The Real Brokerage Inc. 87M.F | €3.18 3.48 USD |
+1.92
|
€673.52M 736.25M USD | €5.77K 6.3K USD | €3.18 3.48 USD | €3.22 3.52 USD | €673.52M 736.25M USD | 0 | -€0.04 -0.04 USD | ||
| Midea Real Estate Holding Limited MR9.F | €0.45 0.49 USD |
+1.14
|
€659.23M 720.63M USD | €990.00 1.08K USD | €0.45 0.49 USD | €0.45 0.49 USD | €659.23M 720.63M USD | 8.90 | €0.05 0.05 USD | ||
| Logistea AB (publ) 1OL1.F | €1.24 1.35 USD |
-2.37
|
€658.75M 720.1M USD | €100.00 109.31 USD | €1.23 1.34 USD | €1.27 1.39 USD | €658.75M 720.1M USD | 7.71 | €0.16 0.17 USD | ||
| Corem Property Group AB (publ) BJVC.F | €0.37 0.4 USD |
-2.39
|
€608.54M 665.22M USD | €0.00 0 USD | €0.35 0.38 USD | €0.37 0.4 USD | €608.54M 665.22M USD | 0 | -€0.18 -0.1 USD | ||
| Sunac Services Holdings Limited 65D.F | €0.14 0.15 USD |
+0.74
|
€462.34M 505.4M USD | €20.00K 21.86K USD | €0.14 0.15 USD | €0.14 0.15 USD | €462.34M 505.4M USD | 0 | €0.00 0 USD | ||
| Transcontinental Realty Investors, Inc. TI9.F | €46.40 50.72 USD |
-1.28
|
€432.81M 473.12M USD | €0.00 0 USD | €46.40 50.72 USD | €46.40 50.72 USD | €432.81M 473.12M USD | 84.36 | €0.55 0.6 USD | ||
| Yuexiu Services Group Limited 5R9.F | €0.26 0.29 USD |
0
|
€405.50M 443.27M USD | €166.00 181.46 USD | €0.26 0.29 USD | €0.26 0.29 USD | €405.50M 443.27M USD | 8.80 | €0.03 0.03 USD | ||
| TOC Co., Ltd. T3O.F | €4.22 4.61 USD |
-6.22
|
€396.73M 433.68M USD | €2.65K 2.89K USD | €4.22 4.61 USD | €4.24 4.63 USD | €396.73M 433.68M USD | 46.88 | €0.09 0.1 USD | ||
| Nivika Fastigheter AB (publ) Y5R.F | €3.90 4.26 USD |
-1.52
|
€375.42M 410.39M USD | €120.00 131.18 USD | €3.90 4.26 USD | €3.90 4.26 USD | €375.42M 410.39M USD | 30.00 | €0.13 0.14 USD | ||
| RE/MAX Holdings, Inc. 2RM.F | €6.80 7.43 USD |
+0.74
|
€369.60M 404.02M USD | €500.00 546.57 USD | €6.80 7.43 USD | €6.80 7.43 USD | €369.60M 404.02M USD | 12.59 | €0.54 0.59 USD | ||
| Stenhus Fastigheter i Norden AB (publ) 6XXH.F | €1.00 1.09 USD |
+0.81
|
€364.19M 398.11M USD | €0.00 0 USD | €1.00 1.09 USD | €1.00 1.09 USD | €364.19M 398.11M USD | 11.09 | €0.09 0.1 USD | ||
| A-Living Smart City Services Co., Ltd. 1V0.F | €0.24 0.27 USD |
+0.83
|
€352.68M 385.53M USD | €237.00 259.07 USD | €0.24 0.27 USD | €0.24 0.27 USD | €352.68M 385.53M USD | 0 | -€0.11 -0.1 USD | ||
| VIB Vermögen AG VIH1.F | €10.15 11.1 USD |
-0.98
|
€335.50M 366.75M USD | €100.00 109.31 USD | €10.15 11.1 USD | €10.15 11.1 USD | €335.50M 366.75M USD | 8.45 | €1.20 1.31 USD | ||
| SOHO China Limited 45S.F | €0.06 0.06 USD |
0
|
€301.82M 329.93M USD | €6.36K 6.95K USD | €0.06 0.06 USD | €0.06 0.06 USD | €301.82M 329.93M USD | 0 | €0.00 0 USD | ||
| Selvaag Bolig ASA S2B.F | €2.88 3.15 USD |
-1.37
|
€275.75M 301.43M USD | €4.00 4.37 USD | €2.88 3.15 USD | €2.88 3.15 USD | €275.75M 301.43M USD | 57.60 | €0.05 0.05 USD | ||
| K-Fast Holding AB (publ) 6D90.F | €1.05 1.15 USD |
0
|
€270.29M 295.46M USD | €270.00 295.15 USD | €1.04 1.13 USD | €1.05 1.15 USD | €270.29M 295.46M USD | 0 | €0.00 0 USD | ||
| Neobo Fastigheter AB (publ) 4M2B.F | €1.61 1.76 USD |
-1.16
|
€235.73M 257.69M USD | €7.00 7.65 USD | €1.61 1.76 USD | €1.63 1.78 USD | €235.73M 257.69M USD | 32.25 | €0.05 0.05 USD | ||
| The RMR Group Inc. 26R.F | €12.80 13.99 USD |
0
|
€218.39M 238.73M USD | €42.00 45.91 USD | €12.80 13.99 USD | €12.80 13.99 USD | €218.39M 238.73M USD | 14.54 | €0.88 0.96 USD | ||
| Foxtons Group plc FXG.F | €0.70 0.76 USD |
+5.3
|
€205.42M 224.55M USD | €18.96K 20.73K USD | €0.66 0.72 USD | €0.70 0.76 USD | €205.42M 224.55M USD | 11.58 | €0.06 0.07 USD | ||
| S-Enjoy Service Group Co., Limited 78E.F | €0.21 0.23 USD |
0
|
€181.24M 198.12M USD | €0.00 0 USD | €0.21 0.23 USD | €0.21 0.23 USD | €181.24M 198.12M USD | 3.46 | €0.06 0.07 USD | ||
| Deutsche Real Estate AG DRE2.F | €8.40 9.18 USD |
0
|
€172.89M 188.99M USD | €1.00K 1.09K USD | €8.40 9.18 USD | €8.40 9.18 USD | €172.89M 188.99M USD | 55.99 | €0.15 0.16 USD | ||
| Midland Holdings Limited MTK.F | €0.23 0.25 USD |
+0.88
|
€166.15M 181.63M USD | €3.24K 3.54K USD | €0.23 0.25 USD | €0.23 0.25 USD | €166.15M 181.63M USD | 4.55 | €0.05 0.05 USD | ||
| Shimao Services Holdings Limited 5GO.F | €0.07 0.07 USD |
+3.97
|
€162.94M 178.11M USD | €10.00K 10.93K USD | €0.07 0.07 USD | €0.07 0.07 USD | €162.94M 178.11M USD | 0 | -€0.02 -0.02 USD | ||
| Graphisoft Park SE Ingatlanfejleszto Európai Részvénytársaság GUV.F | €13.30 14.54 USD |
+3.91
|
€161.17M 176.18M USD | €2.56K 2.8K USD | €12.80 13.99 USD | €13.30 14.54 USD | €161.17M 176.18M USD | 8.80 | €1.51 1.65 USD | ||
| AGROB Immobilien AG AGR3.F | €26.00 28.42 USD |
0
|
€158.85M 173.65M USD | €32.00 34.98 USD | €26.00 28.42 USD | €26.00 28.42 USD | €158.85M 173.65M USD | 96.29 | €0.27 0.3 USD | ||
| Emperor International Holdings Limited EM3A.F | €0.02 0.02 USD |
+6.25
|
€139.16M 152.12M USD | €54.06K 59.09K USD | €0.02 0.02 USD | €0.02 0.02 USD | €139.16M 152.12M USD | 0 | -€0.07 -0.07 USD | ||
| DEFAMA Deutsche Fachmarkt AG DEF.F | €27.40 29.95 USD |
-2.14
|
€131.52M 143.77M USD | €500.00 546.57 USD | €27.40 29.95 USD | €28.00 30.61 USD | €131.52M 143.77M USD | 28.24 | €0.97 1.06 USD | ||
| AGROB Immobilien AG AGR.F | €37.20 40.66 USD |
0
|
€128.18M 140.12M USD | €10.00 10.93 USD | €37.20 40.66 USD | €37.20 40.66 USD | €128.18M 140.12M USD | 137.77 | €0.27 0.3 USD | ||
| Fortinova Fastigheter AB (Publ) 733.F | €2.33 2.55 USD |
+0.43
|
€123.41M 134.9M USD | €0.00 0 USD | €2.33 2.55 USD | €2.33 2.55 USD | €123.41M 134.9M USD | 7.76 | €0.30 0.33 USD | ||
| FCR Immobilien AG FC9.F | €11.50 12.57 USD |
0
|
€113.51M 124.08M USD | €2.20K 2.4K USD | €11.50 12.57 USD | €11.50 12.57 USD | €113.51M 124.08M USD | 5.15 | €2.23 2.44 USD | ||
| Parkit Enterprise Inc. 1TH.F | €0.34 0.37 USD |
+5.63
|
€78.32M 85.61M USD | €7.15K 7.82K USD | €0.34 0.37 USD | €0.34 0.37 USD | €78.32M 85.61M USD | 6.75 | €0.05 0.05 USD | ||
| New Zealand Rural Land Company Limited 8UK.F | €0.49 0.54 USD |
-4.85
|
€71.61M 78.28M USD | €4.65K 5.08K USD | €0.49 0.54 USD | €0.51 0.56 USD | €71.61M 78.28M USD | 9.80 | €0.05 0.05 USD | ||
| Hongkong Chinese Limited HKC.F | €0.03 0.03 USD |
0
|
€64.68M 70.7M USD | €2.00K 2.19K USD | €0.03 0.03 USD | €0.03 0.03 USD | €64.68M 70.7M USD | 0 | -€0.03 -0.03 USD | ||
| Pacific Century Premium Developments Limited DOF5.F | €0.01 0.02 USD |
-20
|
€47.30M 51.71M USD | €120.00 131.18 USD | €0.01 0.02 USD | €0.02 0.02 USD | €47.30M 51.71M USD | 0 | -€0.02 -0.02 USD | ||
| China Oceanwide Holdings Limited HRH.F | €0.00 0.0016 USD |
0
|
€47.12M 51.51M USD | €1.00K 1.09K USD | €0.00 0.0016 USD | €0.00 0.0016 USD | €47.12M 51.51M USD | 0 | -€0.02 -0.02 USD | ||
| InCity Immobilien AG IC8.F | €0.39 0.43 USD |
-10.55
|
€46.42M 50.74M USD | €1.50K 1.64K USD | €0.39 0.43 USD | €0.39 0.43 USD | €46.42M 50.74M USD | 0 | -€0.08 -0.08 USD | ||
| DEMIRE Deutsche Mittelstand Real Estate AG DMRE.F | €0.40 0.43 USD |
-1
|
€42.89M 46.89M USD | €1.71K 1.87K USD | €0.40 0.43 USD | €0.40 0.43 USD | €42.89M 46.89M USD | 0 | -€1.18 -1.2 USD | ||
| Great Wall Pan Asia Holdings Limited MPY.F | €0.02 0.03 USD |
0
|
€39.39M 43.06M USD | €0.00 0 USD | €0.02 0.03 USD | €0.02 0.03 USD | €39.39M 43.06M USD | 0 | -€0.03 -0.03 USD | ||
| Risanamento SpA RN5.F | €0.02 0.02 USD |
+0.56
|
€36.45M 39.85M USD | €4.59K 5.02K USD | €0.02 0.02 USD | €0.02 0.02 USD | €36.45M 39.85M USD | 0 | -€0.01 -0.01 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}